股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22220 | 金沙瑞銀四八沽A | 0.166 | 0.166 | 0.164 | 0.164 | +0.015 | +10.067 | 92.00萬 | 15.12萬 | 0.15 | 0.13 |
22222 | 中芯瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22223 | 中芯瑞銀四九購A | 0.028 | 0.03 | 0.027 | 0.027 | -0.007 | -20.588 | 4.45百萬 | 12.32萬 | 0.03 | 0.02 |
22224 | 中油瑞銀四七購C | 0 | 0 | 0 | 1.87 | -0.03 | -1.579 | 0 | 0 | 1.65 | 1.76 |
22226 | 華啤摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22228 | 平安摩通四七購A | 0.095 | 0.095 | 0.089 | 0.089 | -0.027 | -23.276 | 28.00萬 | 2.57萬 | 0.12 | 0.22 |
22229 | 友邦摩通五四沽A | 0.246 | 0.248 | 0.243 | 0.24 | +0.001 | +0.418 | 42.00萬 | 10.31萬 | 0.24 | 0.22 |
22230 | 京東摩通四九沽A | 0 | 0 | 0 | 0.022 | +0.002 | +10 | 0 | 0 | 0.02 | 0.03 |
22232 | 中証摩通四乙購A | 0.017 | 0.017 | 0.017 | 0.019 | -0.001 | -5 | 2.50百萬 | 4.25萬 | 0.02 | 0.03 |
22233 | 中移韓投四乙購A | 0.265 | 0.27 | 0.247 | 0.265 | -0.025 | -8.621 | 7.41百萬 | 1.91百萬 | 0.27 | 0.28 |
22235 | 港交韓投八八購A | 0.12 | 0.12 | 0.114 | 0.116 | -0.01 | -7.937 | 2.24千萬 | 2.63百萬 | 0.13 | 0.14 |
22236 | 蔚來匯豐四乙購A | 0.012 | 0.012 | 0.012 | 0.015 | 0 | 0 | 15.70萬 | 1884 | 0.02 | 0.02 |
22237 | 友邦匯豐四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22239 | 中壽星展四甲購A | 0 | 0 | 0 | 0.167 | 0 | 0 | 0 | 0 | 0.15 | 0.17 |
22240 | 南中匯豐五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22241 | 中芯星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22244 | 平安瑞銀四七購A | 0.107 | 0.107 | 0.081 | 0.085 | -0.026 | -23.423 | 21.50萬 | 1.88萬 | 0.12 | 0.21 |
22245 | 中企瑞銀四乙購B | 0 | 0 | 0 | 0.245 | -0.03 | -10.909 | 0 | 0 | 0.25 | 0.27 |
22246 | 中海瑞銀四甲購A | 0.096 | 0.1 | 0.094 | 0.097 | -0.007 | -6.731 | 2.23百萬 | 21.69萬 | 0.13 | 0.16 |
22249 | 京東瑞銀四九沽A | 0.023 | 0.023 | 0.023 | 0.023 | +0.003 | +15 | 2500 | 58 | 0.02 | 0.03 |
22250 | 中証瑞銀四乙購A | 0.014 | 0.014 | 0.014 | 0.015 | -0.004 | -21.053 | 55.00萬 | 7975 | 0.02 | 0.03 |
22251 | 商湯瑞銀四七購A | 0.041 | 0.073 | 0.041 | 0.055 | -0.007 | -11.29 | 5.04百萬 | 27.95萬 | 0.09 | 0.11 |
22252 | 比迪匯豐四九沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22254 | 中移韓投八八購A | 0.163 | 0.172 | 0.163 | 0.17 | -0.003 | -1.734 | 1.94千萬 | 3.22百萬 | 0.18 | 0.19 |
22255 | 恒指華泰四六購A | 0 | 0 | 0 | 0.056 | -0.037 | -39.785 | 0 | 0 | 0.07 | 0.10 |
22256 | 恒指華泰四乙沽A | 0 | 0 | 0 | 0.049 | +0.008 | +19.512 | 0 | 0 | 0.05 | 0.05 |
22257 | 恒指華泰四九沽A | 0.056 | 0.057 | 0.053 | 0.057 | +0.011 | +23.913 | 1.48百萬 | 8.36萬 | 0.06 | 0.06 |
22258 | 恒指華泰四乙購A | 0.168 | 0.168 | 0.168 | 0.168 | -0.027 | -13.846 | 10.00萬 | 1.68萬 | 0.18 | 0.21 |
22260 | 中移華泰四十購A | 0.41 | 0.45 | 0.405 | 0.445 | -0.015 | -3.261 | 41.00萬 | 17.69萬 | 0.42 | 0.41 |
22262 | 盈富匯豐四八購A | 0.175 | 0.183 | 0.175 | 0.18 | -0.034 | -15.888 | 50.00萬 | 8.95萬 | 0.20 | 0.23 |
22263 | 海油匯豐四甲購A | 1.82 | 1.82 | 1.82 | 1.76 | -0.09 | -4.865 | 5.00萬 | 9.10萬 | 1.52 | 1.37 |
22264 | 煤氣摩通五乙購A | 0.136 | 0.137 | 0.136 | 0.134 | -0.014 | -9.459 | 20.00萬 | 2.73萬 | 0.15 | 0.16 |
22265 | 錦欣摩通五乙購A | 0 | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 | 0.14 | 0.15 |
22266 | 騰訊摩通五七沽A | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
22270 | 恒指法巴四六購B | 0 | 0 | 0 | 0.06 | -0.033 | -35.484 | 0 | 0 | 0.08 | 0.11 |
22272 | 恒指法巴四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22273 | 美團法巴四十購D | 0 | 0 | 0 | 0.64 | -0.06 | -8.571 | 0 | 0 | 0.63 | 0.61 |
22274 | 理想法興四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22275 | 中免匯豐五三購A | 0.034 | 0.035 | 0.033 | 0.034 | +0.001 | +3.03 | 1.89百萬 | 6.47萬 | 0.05 | 0.07 |
22276 | 領展匯豐四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22277 | 友邦匯豐五四沽A | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0.23 | 0.21 |
22278 | 網易匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22279 | 騰訊匯豐四七購C | 0 | 0 | 0 | 0.64 | -0.05 | -7.246 | 0 | 0 | 0.61 | 0.60 |
22280 | 騰訊匯豐四九購A | 0 | 0 | 0 | 0.445 | -0.03 | -6.316 | 0 | 0 | 0.43 | 0.42 |
22282 | 騰訊中銀四八購A | 0 | 0 | 0 | 0.66 | -0.04 | -5.714 | 0 | 0 | 0.62 | 0.60 |
22284 | 騰訊中銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22287 | 網易星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22292 | 騰訊摩利四七購C | 0 | 0 | 0 | 0.64 | -0.05 | -7.246 | 0 | 0 | 0.62 | 0.60 |
22294 | 網易匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22296 | 金軟匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22299 | 騰訊瑞銀四九購A | 0.465 | 0.465 | 0.46 | 0.46 | -0.04 | -8 | 1.43百萬 | 66.42萬 | 0.45 | 0.45 |
22300 | 騰訊瑞銀四七購D | 0 | 0 | 0 | 0.66 | -0.05 | -7.042 | 0 | 0 | 0.64 | 0.62 |
22301 | 騰訊瑞銀四十購A | 0 | 0 | 0 | 0.58 | -0.04 | -6.452 | 0 | 0 | 0.57 | 0.56 |
22303 | 騰訊星展四六購B | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.52 | 0.49 |
22304 | 中興匯豐四甲購A | 0.074 | 0.079 | 0.068 | 0.075 | -0.006 | -7.407 | 1.22千萬 | 91.34萬 | 0.07 | 0.07 |
22305 | 網易麥銀四十購A | 0.045 | 0.045 | 0.045 | 0.044 | -0.009 | -16.981 | 10.00萬 | 4500 | 0.06 | 0.06 |
22307 | 騰訊摩利四十購A | 0.55 | 0.55 | 0.55 | 0.55 | -0.06 | -9.836 | 10000 | 5500 | 0.55 | 0.54 |
22308 | 騰訊法巴四七購C | 0.82 | 0.82 | 0.82 | 0.82 | -0.05 | -5.747 | 10000 | 8200 | 0.79 | 0.77 |
22310 | 網易摩通四九購A | 0 | 0 | 0 | 0.022 | -0.006 | -21.429 | 0 | 0 | 0.03 | 0.03 |
22311 | 騰訊摩通四九購A | 0 | 0 | 0 | 0.465 | -0.045 | -8.824 | 0 | 0 | 0.45 | 0.45 |
22312 | 網易摩通四乙購A | 0.099 | 0.102 | 0.096 | 0.098 | -0.013 | -11.712 | 57.00萬 | 5.67萬 | 0.12 | 0.11 |
22314 | 騰訊摩通四七購D | 0.63 | 0.63 | 0.63 | 0.63 | -0.08 | -11.268 | 10000 | 6300 | 0.63 | 0.61 |
22315 | 遠海摩通四甲購A | 0 | 0 | 0 | 1.01 | -0.07 | -6.481 | 0 | 0 | 0.93 | 0.90 |
22316 | 快手摩通四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22317 | 騰訊摩通四八沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22318 | 網易摩通四八沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22319 | 藥康摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22320 | 網易摩通四七購A | 0 | 0 | 0 | 0.052 | -0.016 | -23.529 | 0 | 0 | 0.08 | 0.08 |
22322 | 恒科法興四甲購A | 0.087 | 0.087 | 0.08 | 0.082 | -0.014 | -14.583 | 1.10百萬 | 9.54萬 | 0.09 | 0.11 |
22323 | 網易法興四九購A | 0.012 | 0.012 | 0.012 | 0.012 | -0.004 | -25 | 12.00萬 | 1440 | 0.02 | 0.02 |
22324 | 騰訊法興四八購B | 0.117 | 0.12 | 0.103 | 0.11 | -0.022 | -16.667 | 1.06千萬 | 1.20百萬 | 0.12 | 0.12 |
22325 | 騰訊法興四六購D | 0 | 0 | 0 | 0.131 | -0.055 | -29.57 | 0 | 0 | 0.14 | 0.15 |
22326 | 騰訊法興四六購E | 0 | 0 | 0 | 0.49 | -0.05 | -9.259 | 0 | 0 | 0.46 | 0.44 |
22328 | 煤氣瑞銀五乙購A | 0.143 | 0.143 | 0.143 | 0.141 | -0.016 | -10.191 | 10.00萬 | 1.43萬 | 0.16 | 0.16 |
22330 | 網易瑞銀四九購A | 0.022 | 0.024 | 0.021 | 0.023 | -0.005 | -17.857 | 2.00百萬 | 4.43萬 | 0.03 | 0.03 |
22332 | 美團匯豐四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22333 | 網易匯豐四七沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22334 | 騰訊麥銀四七沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22335 | 匯豐麥銀四七沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22337 | 騰訊國君四九購A | 0 | 0 | 0 | 0.375 | -0.04 | -9.639 | 0 | 0 | 0.36 | 0.36 |
22341 | 騰訊國君四甲沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 45.00萬 | 4500 | 0.01 | 0.01 |
22342 | 中壽麥銀四乙購A | 0.158 | 0.158 | 0.158 | 0.168 | -0.014 | -7.692 | 10000 | 1580 | 0.15 | 0.18 |
22343 | 騰訊中銀四九購A | 0.43 | 0.43 | 0.43 | 0.43 | -0.045 | -9.474 | 2.00萬 | 8600 | 0.43 | 0.43 |
22345 | 復醫匯豐四甲購A | 0.027 | 0.029 | 0.027 | 0.029 | -0.001 | -3.333 | 1.20百萬 | 3.39萬 | 0.03 | 0.03 |
22350 | 恒指摩通四六沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22351 | 嗶哩摩通四七購A | 0.305 | 0.305 | 0.28 | 0.285 | -0.015 | -5 | 10.60萬 | 2.98萬 | 0.19 | 0.16 |
22352 | 海撈摩通四九購A | 0.112 | 0.112 | 0.105 | 0.109 | -0.013 | -10.656 | 40.00萬 | 4.35萬 | 0.17 | 0.21 |
22354 | 騰訊高盛四九購A | 0 | 0 | 0 | 0.465 | -0.045 | -8.824 | 0 | 0 | 0.46 | 0.46 |
22355 | 騰訊瑞銀五七沽A | 0 | 0 | 0 | 0.037 | +0.002 | +5.714 | 0 | 0 | 0.04 | 0.04 |
22356 | 騰訊瑞銀四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22357 | 網易瑞銀四八沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22358 | 藥康瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22360 | 騰訊瑞銀四九購B | 0.395 | 0.405 | 0.385 | 0.39 | -0.05 | -11.364 | 32.00萬 | 12.65萬 | 0.39 | 0.39 |
22362 | 南中瑞銀五六購A | 0.171 | 0.171 | 0.163 | 0.165 | -0.012 | -6.78 | 60.80萬 | 9.91萬 | 0.18 | 0.20 |
22363 | 友邦瑞銀五四沽A | 0.245 | 0.245 | 0.237 | 0.238 | 0 | 0 | 40.00萬 | 9.71萬 | 0.23 | 0.22 |
22364 | 中移法興四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22366 | 恒指匯豐四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22368 | 海撈匯豐四九購A | 0 | 0 | 0 | 0.105 | -0.011 | -9.483 | 0 | 0 | 0.16 | 0.20 |
22369 | 中移匯豐四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22371 | 港交花旗四乙沽A | 0.059 | 0.064 | 0.058 | 0.061 | +0.008 | +15.094 | 5.53百萬 | 33.69萬 | 0.06 | 0.06 |
22374 | 招金摩利五四購A | 0 | 0 | 0 | 0.41 | +0.02 | +5.128 | 0 | 0 | 0.39 | 0.40 |
22376 | 美團法巴四七購F | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.54 | 0.51 |
22377 | 海油法巴四乙購A | 0 | 0 | 0 | 1.76 | -0.07 | -3.825 | 0 | 0 | 1.50 | 1.35 |
22378 | 吉利法巴五五購A | 0 | 0 | 0 | 0.236 | -0.014 | -5.6 | 0 | 0 | 0.25 | 0.29 |
22379 | 港交法巴五二購A | 0.066 | 0.068 | 0.064 | 0.067 | -0.007 | -9.459 | 3.70百萬 | 24.81萬 | 0.08 | 0.09 |
22380 | 聯想法巴四甲購A | 0.157 | 0.184 | 0.154 | 0.166 | -0.005 | -2.924 | 8.56百萬 | 1.49百萬 | 0.12 | 0.15 |
22381 | 平安法巴四七購E | 0.014 | 0.022 | 0.01 | 0.01 | -0.021 | -67.742 | 6.18百萬 | 7.58萬 | 0.04 | 0.15 |
22382 | 網易法巴四十購B | 0.03 | 0.03 | 0.03 | 0.03 | -0.006 | -16.667 | 50.00萬 | 1.50萬 | 0.04 | 0.04 |
22388 | 美團摩通四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22389 | 比迪摩通四九沽A | 0.028 | 0.029 | 0.027 | 0.027 | 0 | 0 | 2.90百萬 | 8.03萬 | 0.04 | 0.05 |
22390 | 恒指瑞銀四六沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22391 | 嗶哩瑞銀四七購A | 0.285 | 0.3 | 0.285 | 0.3 | -0.005 | -1.639 | 4.80萬 | 1.40萬 | 0.20 | 0.17 |
22392 | 騰訊瑞銀四八購C | 0.255 | 0.265 | 0.255 | 0.255 | -0.03 | -10.526 | 74.00萬 | 19.33萬 | 0.26 | 0.26 |
22393 | 泡瑪瑞銀五乙購A | 0 | 0 | 0 | 0.44 | -0.025 | -5.376 | 0 | 0 | 0.45 | 0.44 |
22394 | 錦欣瑞銀五乙購A | 0.118 | 0.12 | 0.118 | 0.121 | 0 | 0 | 1.20百萬 | 14.31萬 | 0.14 | 0.15 |
22396 | 株車瑞銀四九購A | 0.132 | 0.143 | 0.11 | 0.111 | -0.047 | -29.747 | 2.61千萬 | 3.35百萬 | 0.16 | 0.18 |
22397 | 比迪瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22398 | 波登瑞銀四九購A | 0 | 0 | 0 | 0.212 | -0.002 | -0.935 | 0 | 0 | 0.22 | 0.24 |
22401 | 小鵬麥銀五二購A | 0.018 | 0.018 | 0.017 | 0.017 | -0.002 | -10.526 | 3.00百萬 | 5.15萬 | 0.02 | 0.03 |
22402 | 比迪麥銀四九沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22403 | 兗礦匯豐四九購A | 0.116 | 0.116 | 0.091 | 0.097 | -0.03 | -23.622 | 1.99千萬 | 2.01百萬 | 0.16 | 0.20 |
22404 | 港交瑞銀四八購A | 0.016 | 0.018 | 0.015 | 0.018 | -0.004 | -18.182 | 2.40百萬 | 4.03萬 | 0.02 | 0.04 |
22405 | 匯豐中銀四九購A | 0 | 0 | 0 | 0.175 | -0.01 | -5.405 | 0 | 0 | 0.18 | 0.21 |
22406 | 阿里中銀四八購A | 0 | 0 | 0 | 0.011 | -0.002 | -15.385 | 0 | 0 | 0.02 | 0.02 |
22407 | 比迪中銀四九沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
22408 | 小米匯豐四八購A | 0 | 0 | 0 | 0.173 | -0.018 | -9.424 | 0 | 0 | 0.14 | 0.16 |
22409 | 遠海匯豐四甲購A | 1 | 1.01 | 1 | 1.01 | -0.06 | -5.607 | 1.50萬 | 1.51萬 | 0.93 | 0.90 |
22411 | 思摩瑞銀四八購A | 0.21 | 0.228 | 0.21 | 0.222 | +0.004 | +1.835 | 26.00萬 | 5.82萬 | 0.22 | 0.20 |
22412 | 神華瑞銀四七購A | 0 | 0 | 0 | 1.38 | -0.05 | -3.497 | 0 | 0 | 1.31 | 1.15 |
22414 | 華啤瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22415 | 比迪瑞銀四九沽B | 0.027 | 0.028 | 0.025 | 0.028 | +0.001 | +3.704 | 100.00萬 | 2.68萬 | 0.04 | 0.05 |
22416 | 網易花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22418 | 中海花旗四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
22419 | 網易法巴四七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22421 | 比迪摩利四九購A | 0.146 | 0.159 | 0.139 | 0.148 | -0.007 | -4.516 | 3.04百萬 | 44.00萬 | 0.14 | 0.12 |
22422 | 快手摩利四六沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22423 | 網易摩利四七購A | 0.034 | 0.034 | 0.034 | 0.03 | -0.017 | -36.17 | 50.00萬 | 1.70萬 | 0.06 | 0.06 |
22424 | 騰訊摩利四八購A | 0.096 | 0.103 | 0.085 | 0.095 | -0.017 | -15.179 | 4.01千萬 | 3.84百萬 | 0.10 | 0.11 |
22425 | 騰訊摩利四六購F | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
22426 | 網易摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22427 | 網易摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22428 | 煤氣摩利五乙購A | 0 | 0 | 0 | 0.132 | -0.017 | -11.409 | 0 | 0 | 0.15 | 0.15 |
22430 | 網易瑞銀四九購B | 0 | 0 | 0 | 0.038 | -0.008 | -17.391 | 0 | 0 | 0.05 | 0.05 |
22432 | 中聯瑞銀四乙購A | 0 | 0 | 0 | 0.34 | -0.025 | -6.849 | 0 | 0 | 0.30 | 0.29 |
22433 | 海撈瑞銀四九購A | 0.096 | 0.1 | 0.085 | 0.09 | -0.01 | -10 | 3.11百萬 | 28.08萬 | 0.14 | 0.18 |
22434 | 中芯瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22435 | 快手瑞銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22436 | 遠海瑞銀四甲購A | 0 | 0 | 0 | 1.04 | -0.05 | -4.587 | 0 | 0 | 0.95 | 0.92 |
22438 | 美團高盛四九購B | 0 | 0 | 0 | 0.315 | -0.035 | -10 | 0 | 0 | 0.31 | 0.30 |
22439 | 港交摩通五一購A | 0.063 | 0.064 | 0.057 | 0.061 | -0.008 | -11.594 | 2.72億 | 1.71千萬 | 0.08 | 0.09 |
22440 | 騰訊摩通四八購C | 0.108 | 0.108 | 0.095 | 0.103 | -0.018 | -14.876 | 30.00萬 | 3.05萬 | 0.11 | 0.12 |
22441 | 恒指摩通四六沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22442 | 騰訊摩通四八購D | 0.265 | 0.265 | 0.244 | 0.25 | -0.045 | -15.254 | 2.00萬 | 5090 | 0.26 | 0.26 |
22445 | 騰訊麥銀四八購A | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.53 | 0.51 |
22446 | 銀河法巴四十購A | 0.017 | 0.017 | 0.017 | 0.017 | -0.003 | -15 | 75.00萬 | 1.28萬 | 0.02 | 0.03 |
22447 | 金沙法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22448 | 金沙法巴五四購A | 0.041 | 0.041 | 0.041 | 0.041 | -0.004 | -8.889 | 20.00萬 | 8200 | 0.05 | 0.06 |
22449 | 網易國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22450 | 九倉麥銀五一購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
22451 | 匯豐韓投四九購A | 0.34 | 0.34 | 0.32 | 0.325 | -0.03 | -8.451 | 25.60萬 | 8.55萬 | 0.34 | 0.37 |
22452 | 騰訊摩利四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22453 | 騰訊摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22454 | 騰訊摩利五七沽B | 0 | 0 | 0 | 0.037 | -0.002 | -5.128 | 0 | 0 | 0.04 | 0.04 |
22455 | 騰訊摩利四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22456 | 港交摩利四乙沽A | 0.057 | 0.062 | 0.057 | 0.06 | +0.009 | +17.647 | 5.78百萬 | 34.18萬 | 0.05 | 0.05 |
22457 | 港交摩利四七購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
22458 | 港交摩利四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22460 | 網易摩利四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22462 | 中証摩利四甲購A | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 | 30.00萬 | 3900 | 0.02 | 0.02 |
22463 | 蒙牛摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22464 | 國泰摩利四乙購A | 0.062 | 0.062 | 0.056 | 0.056 | -0.022 | -28.205 | 2.53百萬 | 14.56萬 | 0.07 | 0.08 |
22465 | 九毛摩利五三購A | 0.034 | 0.034 | 0.034 | 0.034 | -0.003 | -8.108 | 5.00萬 | 1700 | 0.05 | 0.06 |
22466 | 小米摩利五六購A | 0.198 | 0.206 | 0.187 | 0.202 | -0.012 | -5.607 | 1.23千萬 | 2.43百萬 | 0.18 | 0.20 |
22467 | 金軟摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22469 | 比迪摩利四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22471 | 匯豐花旗四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22472 | 騰訊摩通四六購D | 0 | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
22473 | 中興摩通四甲購A | 0.109 | 0.109 | 0.098 | 0.1 | -0.012 | -10.714 | 1.95千萬 | 1.93百萬 | 0.10 | 0.09 |
22474 | 吉利瑞銀四乙購A | 0.067 | 0.073 | 0.067 | 0.07 | -0.009 | -11.392 | 2.38百萬 | 16.56萬 | 0.08 | 0.11 |
22475 | 南中法興五三購A | 0 | 0 | 0 | 0.122 | -0.008 | -6.154 | 0 | 0 | 0.14 | 0.15 |
22476 | 恒指法興四七購B | 0.134 | 0.134 | 0.115 | 0.12 | -0.032 | -21.053 | 3.10百萬 | 38.20萬 | 0.14 | 0.16 |
22477 | 中企法興四九購A | 0 | 0 | 0 | 0.188 | -0.031 | -14.155 | 0 | 0 | 0.20 | 0.22 |
22479 | 中移法興四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22480 | A中法興四乙購A | 0.108 | 0.108 | 0.1 | 0.103 | -0.009 | -8.036 | 17.00萬 | 1.75萬 | 0.12 | 0.14 |
22481 | 瑞聲國君四六購A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.32 | 0.17 |
22482 | 比迪國君四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22483 | 騰訊匯豐四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22484 | 騰訊匯豐四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22485 | 創科星展四七購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 | -28.571 | 10.00萬 | 1000 | 0.04 | 0.05 |
22487 | 京東星展四六購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22489 | 匯豐摩利四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22490 | 神華摩利四七購A | 0 | 0 | 0 | 1.16 | -0.08 | -6.452 | 0 | 0 | 1.12 | 1.00 |
22491 | 吉利韓投五五購A | 0.224 | 0.237 | 0.219 | 0.224 | -0.024 | -9.677 | 5.34千萬 | 1.21千萬 | 0.25 | 0.28 |
22492 | 網易韓投四乙購A | 0.064 | 0.066 | 0.063 | 0.064 | -0.009 | -12.329 | 3.58千萬 | 2.30百萬 | 0.08 | 0.08 |
22493 | 比迪韓投四乙購A | 0 | 0 | 0 | 0.197 | -0.003 | -1.5 | 0 | 0 | 0.18 | 0.16 |
22494 | 招行花旗四七購B | 0 | 0 | 0 | 0.37 | -0.045 | -10.843 | 0 | 0 | 0.35 | 0.40 |
22495 | 中海花旗四甲購A | 0 | 0 | 0 | 0.101 | -0.005 | -4.717 | 0 | 0 | 0.13 | 0.16 |
22496 | 騰訊花旗四七沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22497 | 恒指花旗四乙沽A | 0.045 | 0.047 | 0.044 | 0.047 | +0.008 | +20.513 | 40.00萬 | 1.83萬 | 0.05 | 0.05 |
22499 | 騰訊高盛四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22500 | 網易法興四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22501 | 蒙牛法興四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22503 | 恒科法興四九購A | 0.07 | 0.07 | 0.063 | 0.064 | -0.014 | -17.949 | 3.04百萬 | 19.84萬 | 0.08 | 0.09 |
22504 | 友邦法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22505 | 匯豐摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22506 | 匯豐摩通四六購C | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | 0.08 | 0.13 |
22507 | 比迪摩通四九沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22509 | 騰訊摩通四八沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22511 | 新特麥銀五四購A | 0.095 | 0.096 | 0.095 | 0.085 | -0.019 | -18.269 | 14.40萬 | 1.37萬 | 0.10 | 0.12 |
22512 | 蒙牛麥銀四甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22514 | 神華麥銀四十購A | 0 | 0 | 0 | 1.08 | 0 | 0 | 0 | 0 | 1.02 | 0.92 |
22515 | 太保麥銀五三購A | 0.34 | 0.34 | 0.325 | 0.325 | -0.02 | -5.797 | 36.00萬 | 11.95萬 | 0.34 | 0.36 |
22516 | 聯想麥銀四十沽A | 0.06 | 0.06 | 0.053 | 0.057 | 0 | 0 | 90.00萬 | 5.00萬 | 0.10 | 0.10 |
22517 | 中金麥銀五六購A | 0.073 | 0.073 | 0.069 | 0.07 | -0.004 | -5.405 | 2.14百萬 | 15.35萬 | 0.07 | 0.08 |
22519 | 中興麥銀五一購A | 0 | 0 | 0 | 0.121 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
22520 | 騰訊瑞銀四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22522 | 美團匯豐五六購A | 0.315 | 0.315 | 0.315 | 0.315 | -0.03 | -8.696 | 2.00萬 | 6300 | 0.31 | 0.31 |
22523 | 騰訊匯豐四六購E | 0 | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
22524 | 金沙麥銀四八沽A | 0.153 | 0.161 | 0.153 | 0.161 | +0.015 | +10.274 | 20.00萬 | 3.17萬 | 0.15 | 0.13 |
22525 | 新發法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22526 | 中油法巴四十購A | 0 | 0 | 0 | 1.86 | -0.01 | -0.535 | 0 | 0 | 1.65 | 1.75 |
22527 | 海撈摩利四九購A | 0.086 | 0.09 | 0.084 | 0.085 | -0.013 | -13.265 | 1.06百萬 | 9.18萬 | 0.14 | 0.18 |
22528 | 華啤摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22529 | 中海摩利四七購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22531 | 比迪摩利四七購A | 0 | 0 | 0 | 0.218 | -0.004 | -1.802 | 0 | 0 | 0.19 | 0.16 |
22532 | 中芯中銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22533 | 港交中銀五三購A | 0.053 | 0.054 | 0.053 | 0.054 | -0.007 | -11.475 | 13.00萬 | 7010 | 0.06 | 0.07 |
22534 | 海撈中銀四九購A | 0.125 | 0.125 | 0.125 | 0.12 | -0.013 | -9.774 | 5000 | 625 | 0.20 | 0.26 |
22535 | 美團國君四乙沽A | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 | +13.333 | 22.00萬 | 3740 | 0.02 | 0.02 |
22536 | 小米法巴四八購A | 0 | 0 | 0 | 0.166 | -0.018 | -9.783 | 0 | 0 | 0.13 | 0.15 |
22538 | 招行法巴四乙購A | 0 | 0 | 0 | 0.405 | -0.035 | -7.955 | 0 | 0 | 0.38 | 0.42 |
22539 | 中壽法巴四乙購A | 0 | 0 | 0 | 0.156 | 0 | 0 | 0 | 0 | 0.14 | 0.17 |
22540 | 騰訊摩利四七購D | 0 | 0 | 0 | 0.77 | -0.05 | -6.098 | 0 | 0 | 0.74 | 0.72 |
22541 | 匯豐摩利四八購A | 0 | 0 | 0 | 0.45 | -0.025 | -5.263 | 0 | 0 | 0.46 | 0.49 |
22544 | 恒指瑞銀四六沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22545 | 匯豐瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22547 | 京東韓投四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22548 | 中核麥銀五五購A | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0.71 | 0.61 |
22549 | 騰訊麥銀五四購B | 0.375 | 0.375 | 0.35 | 0.365 | -0.03 | -7.595 | 6.76百萬 | 2.47百萬 | 0.37 | 0.37 |
22550 | 兗礦摩通四七購B | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.02 | 0.06 |
22551 | 騰訊摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22552 | 小米摩通四八購A | 0.147 | 0.158 | 0.133 | 0.157 | -0.021 | -11.798 | 1.49百萬 | 22.12萬 | 0.12 | 0.14 |
22555 | 中海摩通四甲購A | 0.1 | 0.105 | 0.096 | 0.099 | -0.008 | -7.477 | 1.94百萬 | 19.58萬 | 0.13 | 0.16 |
22557 | 安踏摩通四八購A | 0 | 0 | 0 | 0.131 | -0.018 | -12.081 | 0 | 0 | 0.18 | 0.22 |
22558 | 匯豐法興四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22559 | 金沙法興四八沽A | 0 | 0 | 0 | 0.159 | +0.011 | +7.432 | 0 | 0 | 0.15 | 0.13 |
22560 | 比迪高盛四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22561 | 騰訊高盛四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22562 | 中移星展四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22564 | 攜程法巴四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22565 | 美團法巴五一購A | 0 | 0 | 0 | 0.68 | -0.05 | -6.849 | 0 | 0 | 0.66 | 0.65 |
22566 | 美團法巴五三購A | 0 | 0 | 0 | 0.63 | -0.05 | -7.353 | 0 | 0 | 0.62 | 0.60 |
22567 | 瑞聲法巴四七購B | 0.46 | 0.46 | 0.46 | 0.46 | -0.015 | -3.158 | 10000 | 4600 | 0.38 | 0.22 |
22568 | 紫金法巴四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22569 | 兗礦法巴五一購A | 0.192 | 0.192 | 0.165 | 0.165 | -0.04 | -19.512 | 10.00萬 | 1.72萬 | 0.25 | 0.31 |
22570 | 南中摩利五三購A | 0.121 | 0.122 | 0.11 | 0.112 | -0.011 | -8.943 | 14.80萬 | 1.78萬 | 0.13 | 0.15 |
22571 | 美團摩利四十沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22572 | 中油摩利四七購B | 0 | 0 | 0 | 1.77 | -0.03 | -1.667 | 0 | 0 | 1.55 | 1.66 |
22573 | 小米摩利四八購B | 0 | 0 | 0 | 0.162 | -0.017 | -9.497 | 0 | 0 | 0.13 | 0.15 |
22575 | 騰訊中銀四六購B | 0.45 | 0.45 | 0.45 | 0.45 | -0.08 | -15.094 | 100.00萬 | 45.00萬 | 0.45 | 0.43 |
22576 | 小米瑞銀四八購A | 0 | 0 | 0 | 0.179 | -0.013 | -6.771 | 0 | 0 | 0.15 | 0.16 |
22577 | 海油瑞銀四八購A | 0 | 0 | 0 | 1.4 | -0.1 | -6.667 | 0 | 0 | 1.17 | 1.02 |
22578 | 騰訊瑞銀四八購D | 0.105 | 0.105 | 0.091 | 0.098 | -0.02 | -16.949 | 6.36百萬 | 61.15萬 | 0.11 | 0.11 |
22580 | 盈富星展四七購A | 0 | 0 | 0 | 0.099 | -0.014 | -12.389 | 0 | 0 | 0.12 | 0.16 |
22581 | 美圖星展四八購A | 0.039 | 0.045 | 0.038 | 0.042 | +0.001 | +2.439 | 4.41百萬 | 18.48萬 | 0.05 | 0.06 |
22582 | 中化華泰四九購B | 0.163 | 0.18 | 0.145 | 0.148 | -0.035 | -19.126 | 4.52百萬 | 71.90萬 | 0.15 | 0.21 |
22584 | 粵海麥銀五三購A | 0 | 0 | 0 | 0.052 | -0.001 | -1.887 | 0 | 0 | 0.06 | 0.06 |
22585 | 太A麥銀五甲購A | 0 | 0 | 0 | 0.214 | 0 | 0 | 0 | 0 | 0.21 | 0.22 |
22586 | 海豐麥銀五一購A | 0.415 | 0.42 | 0.415 | 0.42 | -0.035 | -7.692 | 5.00萬 | 2.10萬 | 0.40 | 0.39 |
22588 | 中企摩通四九購A | 0 | 0 | 0 | 0.186 | -0.029 | -13.488 | 0 | 0 | 0.19 | 0.21 |
22589 | 比電法興五四購A | 0.128 | 0.135 | 0.128 | 0.129 | -0.005 | -3.731 | 40.00萬 | 5.25萬 | 0.12 | 0.11 |
22590 | 華啤法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22591 | 遠海花旗四甲購A | 1.09 | 1.09 | 0.96 | 1 | -0.08 | -7.407 | 9.00萬 | 9.62萬 | 0.93 | 0.90 |
22592 | 吉利花旗四乙購A | 0.068 | 0.074 | 0.068 | 0.069 | -0.009 | -11.538 | 2.32百萬 | 16.42萬 | 0.08 | 0.11 |
22593 | 比迪花旗四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22595 | 比迪花旗四九購A | 0.14 | 0.14 | 0.134 | 0.134 | -0.01 | -6.944 | 76.00萬 | 10.33萬 | 0.13 | 0.11 |
22596 | 美團法興五六購A | 0 | 0 | 0 | 0.33 | -0.025 | -7.042 | 0 | 0 | 0.33 | 0.32 |
22597 | 美團法興四七購E | 0.455 | 0.455 | 0.455 | 0.455 | -0.045 | -9 | 5.00萬 | 2.28萬 | 0.44 | 0.43 |
22598 | 港交法興五一購A | 0.063 | 0.065 | 0.059 | 0.063 | -0.009 | -12.5 | 2.64百萬 | 16.88萬 | 0.07 | 0.09 |
22599 | 騰訊匯豐四乙購B | 0.355 | 0.355 | 0.335 | 0.345 | -0.035 | -9.211 | 76.00萬 | 26.32萬 | 0.34 | 0.34 |
22600 | 小鵬匯豐四九購B | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22601 | 美團匯豐四八購B | 0 | 0 | 0 | 0.67 | -0.06 | -8.219 | 0 | 0 | 0.66 | 0.63 |
22602 | 平安匯豐四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.13 |
22603 | 港交匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22604 | 東甄星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22606 | 港交瑞銀五一購A | 0.063 | 0.063 | 0.06 | 0.063 | -0.008 | -11.268 | 1.60百萬 | 9.83萬 | 0.07 | 0.09 |
22608 | 平安麥銀四八購A | 0 | 0 | 0 | 0.207 | -0.029 | -12.288 | 0 | 0 | 0.23 | 0.33 |
22610 | 萬國麥銀四十購A | 0 | 0 | 0 | 0.181 | -0.005 | -2.688 | 0 | 0 | 0.19 | 0.18 |
22611 | 株車麥銀四十購A | 0.55 | 0.55 | 0.5 | 0.5 | -0.08 | -13.793 | 11.00萬 | 5.78萬 | 0.57 | 0.61 |
22612 | 中免麥銀四十購A | 0.017 | 0.017 | 0.017 | 0.018 | -0.002 | -10 | 1.50萬 | 255 | 0.03 | 0.05 |
22613 | 澳博麥銀四八購A | 0.181 | 0.181 | 0.18 | 0.18 | -0.016 | -8.163 | 16.00萬 | 2.89萬 | 0.20 | 0.26 |
22614 | 銀河麥銀四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22615 | 中芯麥銀五二購A | 0.159 | 0.159 | 0.148 | 0.148 | -0.023 | -13.45 | 2.20百萬 | 34.11萬 | 0.15 | 0.12 |
22617 | 紫金麥銀五一購A | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.46 | 0.52 |
22619 | 九毛麥銀五四購A | 0.074 | 0.074 | 0.073 | 0.071 | -0.002 | -2.74 | 20.00萬 | 1.47萬 | 0.09 | 0.11 |
22620 | 美團麥銀四十沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22621 | 騰訊瑞銀四六購G | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.44 | 0.43 |
22624 | 中企瑞銀四九購A | 0 | 0 | 0 | 0.183 | -0.03 | -14.085 | 0 | 0 | 0.19 | 0.21 |
22625 | 銀河華泰四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22626 | 恒指匯豐四六沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |