股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
21771 | 信藥麥銀四九購A | 0.036 | 0.036 | 0.032 | 0.032 | -0.005 | -13.514 | 20.00萬 | 6800 | 0.04 | 0.04 |
21773 | 平安摩利四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.13 |
21775 | 美團摩利四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21776 | 紫金匯豐四六購A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.64 | 0.74 |
21777 | 中移匯豐四六購B | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
21779 | 阿里匯豐四九購D | 0.037 | 0.04 | 0.034 | 0.04 | -0.005 | -11.111 | 4.41千萬 | 1.63百萬 | 0.05 | 0.06 |
21780 | 中油匯豐四九購A | 0 | 0 | 0 | 2.08 | -0.03 | -1.422 | 0 | 0 | 1.87 | 1.98 |
21781 | 招行法興四七購B | 0 | 0 | 0 | 0.38 | -0.045 | -10.588 | 0 | 0 | 0.35 | 0.40 |
21783 | 株車法興四九購A | 0.153 | 0.164 | 0.13 | 0.132 | -0.043 | -24.571 | 3.00百萬 | 44.43萬 | 0.18 | 0.20 |
21788 | 嗶哩瑞銀四九購A | 0.29 | 0.31 | 0.29 | 0.29 | -0.015 | -4.918 | 70.40萬 | 20.98萬 | 0.21 | 0.19 |
21795 | 農行瑞銀四七購B | 0 | 0 | 0 | 0.44 | -0.04 | -8.333 | 0 | 0 | 0.36 | 0.43 |
21797 | 恒指瑞銀四六購C | 0.053 | 0.056 | 0.039 | 0.045 | -0.031 | -40.789 | 8.22百萬 | 37.35萬 | 0.06 | 0.09 |
21798 | 恒指瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21801 | 阿里法興五六購A | 0.094 | 0.094 | 0.092 | 0.093 | -0.008 | -7.921 | 25.00萬 | 2.33萬 | 0.10 | 0.11 |
21802 | 藥明法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21804 | 平安法巴四十購C | 0.19 | 0.19 | 0.19 | 0.194 | -0.029 | -13.004 | 5.00萬 | 9500 | 0.22 | 0.31 |
21805 | 平安法巴四乙購A | 0 | 0 | 0 | 0.218 | -0.023 | -9.544 | 0 | 0 | 0.23 | 0.12 |
21806 | 平安法巴五四購A | 0.27 | 0.27 | 0.248 | 0.26 | -0.015 | -5.455 | 5.13百萬 | 1.33百萬 | 0.27 | 0.35 |
21807 | 匯豐法巴五四購A | 0 | 0 | 0 | 0.65 | -0.01 | -1.515 | 0 | 0 | 0.65 | 0.68 |
21809 | 匯豐法巴五十購A | 0 | 0 | 0 | 0.6 | -0.02 | -3.226 | 0 | 0 | 0.61 | 0.63 |
21811 | 匯豐法巴四乙購A | 0 | 0 | 0 | 0.68 | -0.03 | -4.225 | 0 | 0 | 0.69 | 0.74 |
21812 | 快手法巴四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21813 | 快手法巴五七購A | 0.134 | 0.134 | 0.134 | 0.134 | -0.002 | -1.471 | 10000 | 1340 | 0.15 | 0.18 |
21814 | 比迪法巴五三購A | 0 | 0 | 0 | 0.244 | -0.011 | -4.314 | 0 | 0 | 0.23 | 0.20 |
21815 | 比迪法巴五七購A | 0 | 0 | 0 | 0.249 | -0.006 | -2.353 | 0 | 0 | 0.24 | 0.21 |
21817 | 阿里花旗五六購A | 0.09 | 0.09 | 0.088 | 0.09 | -0.008 | -8.163 | 20.00萬 | 1.78萬 | 0.10 | 0.11 |
21818 | 石藥摩通四乙購A | 0 | 0 | 0 | 0.033 | -0.003 | -8.333 | 0 | 0 | 0.05 | 0.06 |
21819 | 招行摩通四九購A | 0 | 0 | 0 | 0.385 | -0.04 | -9.412 | 0 | 0 | 0.36 | 0.41 |
21822 | 贛鋒摩通四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21825 | 信光摩通五九購A | 0.132 | 0.135 | 0.122 | 0.123 | -0.022 | -15.172 | 3.26千萬 | 4.12百萬 | 0.14 | 0.18 |
21827 | S金摩通四甲購A | 0 | 0 | 0 | 0.36 | +0.025 | +7.463 | 0 | 0 | 0.33 | 0.34 |
21829 | 吉利法興四九購B | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | 0.07 | 0.09 |
21830 | 平安摩利四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21831 | 港交法巴四八購B | 0.04 | 0.04 | 0.04 | 0.04 | -0.011 | -21.569 | 25.00萬 | 10000 | 0.06 | 0.08 |
21832 | 農行匯豐四七購B | 0 | 0 | 0 | 0.43 | -0.05 | -10.417 | 0 | 0 | 0.35 | 0.41 |
21834 | 工行匯豐四八購A | 0 | 0 | 0 | 0.235 | -0.025 | -9.615 | 0 | 0 | 0.19 | 0.25 |
21835 | 美團匯豐四九沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21837 | 騰訊匯豐四八購C | 0 | 0 | 0 | 0.255 | -0.04 | -13.559 | 0 | 0 | 0.26 | 0.25 |
21838 | S金匯豐四甲購A | 0 | 0 | 0 | 0.36 | +0.025 | +7.463 | 0 | 0 | 0.33 | 0.34 |
21839 | 平安中銀四八購C | 0.191 | 0.191 | 0.191 | 0.191 | -0.029 | -13.182 | 100.00萬 | 19.10萬 | 0.21 | 0.30 |
21840 | 國航瑞銀四乙購A | 0.012 | 0.012 | 0.011 | 0.011 | -0.002 | -15.385 | 1.38千萬 | 16.20萬 | 0.01 | 0.02 |
21841 | 海螺瑞銀四乙購A | 0.096 | 0.116 | 0.094 | 0.115 | +0.015 | +15 | 1.09千萬 | 1.14百萬 | 0.09 | 0.10 |
21842 | 石藥瑞銀四乙購A | 0.033 | 0.036 | 0.033 | 0.034 | -0.003 | -8.108 | 90.00萬 | 3.09萬 | 0.05 | 0.05 |
21845 | S金瑞銀四甲購A | 0 | 0 | 0 | 0.355 | +0.025 | +7.576 | 0 | 0 | 0.33 | 0.34 |
21846 | 金軟瑞銀四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21848 | 信光瑞銀五九購A | 0.134 | 0.138 | 0.123 | 0.125 | -0.021 | -14.384 | 3.13百萬 | 41.59萬 | 0.14 | 0.18 |
21852 | 李寧法興五八購A | 0.037 | 0.037 | 0.037 | 0.036 | -0.002 | -5.263 | 35.00萬 | 1.30萬 | 0.05 | 0.06 |
21853 | 平安法興四六購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
21854 | 中海法興四甲購A | 0.102 | 0.105 | 0.1 | 0.103 | -0.004 | -3.738 | 1.30百萬 | 13.29萬 | 0.13 | 0.16 |
21855 | 信藥法興四九購A | 0 | 0 | 0 | 0.034 | -0.001 | -2.857 | 0 | 0 | 0.04 | 0.04 |
21857 | 港交法興四七購B | 0.023 | 0.025 | 0.02 | 0.025 | -0.011 | -30.556 | 2.41百萬 | 5.39萬 | 0.04 | 0.07 |
21858 | 瑞聲法興四六購A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.31 | 0.17 |
21859 | 藥明摩通五四購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21860 | 港交摩通四七購C | 0.019 | 0.022 | 0.019 | 0.022 | -0.012 | -35.294 | 22.00萬 | 4540 | 0.04 | 0.07 |
21861 | 紫金摩通四乙購A | 0 | 0 | 0 | 0.39 | -0.01 | -2.5 | 0 | 0 | 0.40 | 0.43 |
21862 | 港交摩通四九購C | 0.064 | 0.066 | 0.057 | 0.063 | -0.013 | -17.105 | 1.47千萬 | 91.61萬 | 0.08 | 0.10 |
21863 | 中海摩通四八購A | 0.028 | 0.029 | 0.028 | 0.03 | -0.005 | -14.286 | 3.75萬 | 1070 | 0.06 | 0.09 |
21864 | 嗶哩花旗四七購A | 0 | 0 | 0 | 0.305 | -0.01 | -3.175 | 0 | 0 | 0.20 | 0.17 |
21866 | 港交花旗四七購B | 0.025 | 0.025 | 0.025 | 0.025 | -0.01 | -28.571 | 25.00萬 | 6250 | 0.04 | 0.07 |
21867 | 匯豐花旗四六購B | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.45 | 0.50 |
21868 | 友邦花旗五九購A | 0.062 | 0.067 | 0.062 | 0.067 | -0.001 | -1.471 | 4.50百萬 | 28.50萬 | 0.07 | 0.09 |
21869 | 平安匯豐四九購C | 0.057 | 0.057 | 0.048 | 0.051 | -0.008 | -13.559 | 9.44百萬 | 49.03萬 | 0.06 | 0.11 |
21870 | 李寧匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21871 | 恒指匯豐四八購A | 0 | 0 | 0 | 0.156 | -0.03 | -16.129 | 0 | 0 | 0.17 | 0.20 |
21872 | 恒指匯豐四七購B | 0.155 | 0.158 | 0.155 | 0.158 | -0.034 | -17.708 | 100.00萬 | 15.65萬 | 0.17 | 0.20 |
21873 | 恒指法巴四乙購A | 0 | 0 | 0 | 0.27 | -0.025 | -8.475 | 0 | 0 | 0.28 | 0.30 |
21874 | 恒指法巴四乙沽A | 0.042 | 0.043 | 0.042 | 0.043 | +0.007 | +19.444 | 3.95百萬 | 16.95萬 | 0.04 | 0.05 |
21875 | 紫金摩利四乙購A | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.39 | 0.42 |
21876 | 港交摩利四七購B | 0.025 | 0.026 | 0.022 | 0.025 | -0.011 | -30.556 | 97.00萬 | 2.36萬 | 0.04 | 0.07 |
21877 | 友邦摩利五九購A | 0.056 | 0.061 | 0.056 | 0.061 | +0.001 | +1.667 | 1.80百萬 | 10.80萬 | 0.06 | 0.08 |
21879 | 工行摩利四八購A | 0.26 | 0.26 | 0.26 | 0.255 | -0.04 | -13.559 | 3.30萬 | 8580 | 0.19 | 0.24 |
21881 | 美團摩利四九購C | 0 | 0 | 0 | 0.3 | -0.035 | -10.448 | 0 | 0 | 0.29 | 0.29 |
21882 | 港交匯豐四九購C | 0.053 | 0.055 | 0.05 | 0.052 | -0.011 | -17.46 | 3.87百萬 | 20.41萬 | 0.07 | 0.09 |
21884 | 港交法巴四七購B | 0.024 | 0.026 | 0.024 | 0.026 | -0.009 | -25.714 | 15.00萬 | 3800 | 0.04 | 0.07 |
21885 | 港交法巴四九購B | 0.107 | 0.107 | 0.096 | 0.102 | -0.018 | -15 | 68.00萬 | 6.80萬 | 0.12 | 0.15 |
21887 | 比迪法巴四十購B | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.26 | 0.23 |
21888 | 海螺法興四乙購A | 0.1 | 0.101 | 0.098 | 0.105 | +0.012 | +12.903 | 2.00百萬 | 19.72萬 | 0.08 | 0.10 |
21890 | 九毛法興五三購A | 0.034 | 0.034 | 0.033 | 0.033 | -0.002 | -5.714 | 1.60百萬 | 5.36萬 | 0.04 | 0.05 |
21891 | 騰訊法興四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21892 | 阿里法興四九沽B | 0.069 | 0.071 | 0.069 | 0.069 | +0.009 | +15 | 1.62百萬 | 11.26萬 | 0.06 | 0.06 |
21894 | 阿里法興四九購C | 0.039 | 0.043 | 0.038 | 0.042 | -0.006 | -12.5 | 9.89千萬 | 4.04百萬 | 0.05 | 0.07 |
21895 | 中移中銀四乙購A | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0.74 | 0.72 |
21897 | 阿里中銀四乙購B | 0 | 0 | 0 | 0.16 | -0.012 | -6.977 | 0 | 0 | 0.18 | 0.19 |
21899 | 比迪摩通四九購A | 0.168 | 0.169 | 0.168 | 0.171 | -0.009 | -5 | 20.00萬 | 3.37萬 | 0.16 | 0.13 |
21901 | 港交摩通四乙沽A | 0.06 | 0.063 | 0.058 | 0.06 | +0.007 | +13.208 | 5.12百萬 | 30.80萬 | 0.05 | 0.05 |
21902 | 中壽摩通四乙購A | 0.205 | 0.205 | 0.205 | 0.216 | -0.004 | -1.818 | 10.00萬 | 2.05萬 | 0.19 | 0.22 |
21903 | 中油摩通四八購A | 0 | 0 | 0 | 2.07 | -0.05 | -2.358 | 0 | 0 | 1.86 | 1.97 |
21904 | 招金摩通五六購A | 0 | 0 | 0 | 0.42 | +0.015 | +3.704 | 0 | 0 | 0.41 | 0.43 |
21907 | 恒科摩通四甲購A | 0.105 | 0.105 | 0.094 | 0.098 | -0.013 | -11.712 | 16.00萬 | 1.59萬 | 0.11 | 0.12 |
21909 | 中企摩通四乙購B | 0 | 0 | 0 | 0.25 | -0.03 | -10.714 | 0 | 0 | 0.25 | 0.27 |
21911 | 恒指摩通四八購B | 0.25 | 0.255 | 0.245 | 0.249 | -0.036 | -12.632 | 11.00萬 | 2.77萬 | 0.26 | 0.28 |
21912 | 李寧摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21913 | 港交摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21915 | 港交瑞銀四七購B | 0.025 | 0.026 | 0.022 | 0.024 | -0.01 | -29.412 | 2.96百萬 | 7.09萬 | 0.04 | 0.07 |
21917 | 藥明瑞銀五四購A | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 | -6.25 | 2.50萬 | 375 | 0.02 | 0.02 |
21918 | 紫金瑞銀四乙購A | 0 | 0 | 0 | 0.395 | -0.01 | -2.469 | 0 | 0 | 0.41 | 0.43 |
21919 | 中海瑞銀四八購A | 0.033 | 0.033 | 0.027 | 0.028 | -0.005 | -15.152 | 2.11百萬 | 6.60萬 | 0.05 | 0.08 |
21921 | 恒指瑞銀四七購B | 0.164 | 0.165 | 0.156 | 0.164 | -0.034 | -17.172 | 23.00萬 | 3.76萬 | 0.18 | 0.20 |
21922 | 港交瑞銀四九購C | 0.064 | 0.064 | 0.053 | 0.058 | -0.012 | -17.143 | 2.68億 | 1.56千萬 | 0.08 | 0.10 |
21923 | 平安瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21925 | 美團花旗四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21927 | 友邦花旗四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21930 | 港交花旗四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21931 | 美團花旗四乙沽A | 0 | 0 | 0 | 0.018 | +0.001 | +5.882 | 0 | 0 | 0.02 | 0.03 |
21932 | 美團花旗四七購C | 0.49 | 0.5 | 0.405 | 0.445 | -0.065 | -12.745 | 48.00萬 | 22.24萬 | 0.44 | 0.43 |
21933 | 海螺麥銀四乙購A | 0.1 | 0.111 | 0.098 | 0.109 | +0.018 | +19.78 | 1.41百萬 | 14.76萬 | 0.08 | 0.10 |
21935 | 友邦國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21936 | 中壽國君四乙購A | 0.202 | 0.202 | 0.202 | 0.213 | -0.003 | -1.389 | 20.00萬 | 4.04萬 | 0.19 | 0.22 |
21938 | 平安國君四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21939 | 美團瑞銀四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21940 | 阿里瑞銀四九沽B | 0 | 0 | 0 | 0.066 | +0.009 | +15.789 | 0 | 0 | 0.06 | 0.06 |
21944 | 藥明摩利四乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
21947 | 友邦瑞銀五九購A | 0.069 | 0.071 | 0.069 | 0.074 | -0.001 | -1.333 | 40.00萬 | 2.81萬 | 0.08 | 0.09 |
21948 | 港交瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21949 | 李寧華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21950 | 南中麥銀五七購A | 0.167 | 0.167 | 0.167 | 0.168 | -0.012 | -6.667 | 44.00萬 | 7.35萬 | 0.19 | 0.21 |
21951 | 遠能麥銀五八購A | 0.335 | 0.335 | 0.33 | 0.33 | -0.025 | -7.042 | 8.00萬 | 2.67萬 | 0.34 | 0.37 |
21952 | 嗶哩麥銀四九購A | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.21 | 0.19 |
21953 | 康方麥銀四八購A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
21954 | 快手麥銀四十購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
21955 | 中聯匯豐四乙購A | 0 | 0 | 0 | 0.345 | -0.015 | -4.167 | 0 | 0 | 0.30 | 0.29 |
21956 | 新發匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21957 | 商湯匯豐四九購A | 0.081 | 0.116 | 0.081 | 0.107 | -0.005 | -4.464 | 2.13千萬 | 2.21百萬 | 0.14 | 0.16 |
21958 | 友邦高盛五九購A | 0 | 0 | 0 | 0.059 | 0 | 0 | 0 | 0 | 0.06 | 0.08 |
21959 | 港交高盛四七購A | 0 | 0 | 0 | 0.026 | -0.01 | -27.778 | 0 | 0 | 0.05 | 0.07 |
21960 | 中交匯豐四九購A | 0.465 | 0.465 | 0.45 | 0.45 | +0.035 | +8.434 | 18.00萬 | 8.22萬 | 0.44 | 0.42 |
21961 | 天齊法興五九購A | 0.074 | 0.074 | 0.062 | 0.063 | -0.013 | -17.105 | 5.59百萬 | 37.53萬 | 0.08 | 0.09 |
21963 | 洛鉬法興五七購A | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.66 | 0.68 |
21964 | 藥明摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21965 | 友邦摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21967 | 神華摩通四八購A | 1.6 | 1.6 | 1.6 | 1.56 | -0.05 | -3.106 | 5000 | 8000 | 1.51 | 1.37 |
21974 | 恒指花旗四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21975 | 恒指花旗四七購A | 0 | 0 | 0 | 0.166 | -0.03 | -15.306 | 0 | 0 | 0.18 | 0.21 |
21977 | 恒指花旗四八購A | 0 | 0 | 0 | 0.172 | -0.03 | -14.851 | 0 | 0 | 0.19 | 0.21 |
21978 | 中壽花旗四乙購A | 0.193 | 0.21 | 0.193 | 0.206 | -0.002 | -0.962 | 32.00萬 | 6.38萬 | 0.19 | 0.22 |
21979 | 信光花旗五六購A | 0.174 | 0.174 | 0.159 | 0.159 | -0.026 | -14.054 | 59.00萬 | 9.56萬 | 0.18 | 0.23 |
21980 | 小米花旗四八購A | 0.27 | 0.27 | 0.27 | 0.275 | -0.025 | -8.333 | 12.00萬 | 3.24萬 | 0.24 | 0.26 |
21981 | 協鑫花旗四九購A | 0.098 | 0.098 | 0.098 | 0.102 | -0.026 | -20.313 | 50.00萬 | 4.90萬 | 0.15 | 0.19 |
21982 | 美團麥銀四七購B | 0 | 0 | 0 | 0.475 | -0.065 | -12.037 | 0 | 0 | 0.46 | 0.45 |
21984 | 騰訊國君四八購B | 0 | 0 | 0 | 0.236 | -0.039 | -14.182 | 0 | 0 | 0.23 | 0.24 |
21985 | 港交國君四九購B | 0.054 | 0.054 | 0.052 | 0.052 | -0.011 | -17.46 | 30.00萬 | 1.59萬 | 0.07 | 0.09 |
21986 | 小鵬星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21988 | 中移星展四六購B | 0 | 0 | 0 | 0.86 | 0 | 0 | 0 | 0 | 0.91 | 0.86 |
21989 | 商湯星展四九購A | 0.039 | 0.07 | 0.039 | 0.062 | -0.003 | -4.615 | 1.11百萬 | 6.71萬 | 0.08 | 0.10 |
21994 | 恒指瑞銀四八購A | 0 | 0 | 0 | 0.165 | -0.03 | -15.385 | 0 | 0 | 0.18 | 0.20 |
21995 | 招金瑞銀五六購A | 0.43 | 0.435 | 0.43 | 0.425 | +0.02 | +4.938 | 23.00萬 | 9.93萬 | 0.41 | 0.42 |
21996 | 藥明瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21997 | 中壽瑞銀四乙購A | 0.203 | 0.203 | 0.203 | 0.208 | -0.006 | -2.804 | 10.00萬 | 2.03萬 | 0.19 | 0.22 |
21998 | 恒指中銀五三沽A | 0 | 0 | 0 | 0.034 | +0.003 | +9.677 | 0 | 0 | 0.04 | 0.04 |
22000 | 中壽華泰四乙購A | 0.18 | 0.192 | 0.18 | 0.184 | -0.005 | -2.646 | 1.51百萬 | 28.05萬 | 0.17 | 0.20 |
22001 | 恒指中銀四乙購A | 0.159 | 0.16 | 0.15 | 0.156 | -0.023 | -12.849 | 83.00萬 | 13.20萬 | 0.16 | 0.18 |
22004 | 中移法巴四十購A | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.68 | 0.67 |
22005 | 匯豐法巴四十購B | 0 | 0 | 0 | 0.81 | -0.02 | -2.41 | 0 | 0 | 0.82 | 0.85 |
22006 | 建行法巴四十購A | 0 | 0 | 0 | 0.68 | -0.03 | -4.225 | 0 | 0 | 0.57 | 0.61 |
22007 | 小米法巴五一購B | 0 | 0 | 0 | 0.32 | -0.02 | -5.882 | 0 | 0 | 0.28 | 0.30 |
22008 | 阿里花旗四九購B | 0.039 | 0.042 | 0.039 | 0.041 | -0.006 | -12.766 | 1.41百萬 | 5.65萬 | 0.05 | 0.06 |
22009 | 美團花旗四九購B | 0 | 0 | 0 | 0.295 | -0.04 | -11.94 | 0 | 0 | 0.30 | 0.29 |
22010 | 藥康匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22014 | 藥明匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22015 | 中証匯豐四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22018 | 新發摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22019 | 信義摩通四八購A | 0.077 | 0.085 | 0.077 | 0.079 | -0.007 | -8.14 | 60.00萬 | 4.74萬 | 0.08 | 0.11 |
22020 | 中壽法興四甲購A | 0.159 | 0.16 | 0.159 | 0.164 | -0.006 | -3.529 | 1.10百萬 | 17.51萬 | 0.15 | 0.18 |
22022 | 金軟法興四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22023 | 華地法興四九購A | 0 | 0 | 0 | 0.044 | -0.004 | -8.333 | 0 | 0 | 0.05 | 0.08 |
22027 | 中免法興五三購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
22028 | 中化法興四九購A | 0.3 | 0.325 | 0.285 | 0.28 | -0.05 | -15.152 | 27.20萬 | 8.03萬 | 0.27 | 0.35 |
22029 | 招金法興五六購A | 0 | 0 | 0 | 0.41 | +0.015 | +3.797 | 0 | 0 | 0.40 | 0.41 |
22030 | 蔚來法興五八購A | 0 | 0 | 0 | 0.043 | -0.003 | -6.522 | 0 | 0 | 0.05 | 0.06 |
22031 | 中油法興四九購A | 0 | 0 | 0 | 1.82 | -0.06 | -3.191 | 0 | 0 | 1.62 | 1.74 |
22032 | 中金法興四乙購A | 0 | 0 | 0 | 0.029 | -0.002 | -6.452 | 0 | 0 | 0.03 | 0.03 |
22033 | 中行匯豐四九購A | 0 | 0 | 0 | 0.51 | -0.07 | -12.069 | 0 | 0 | 0.49 | 0.50 |
22034 | 阿里麥銀四乙購B | 0.114 | 0.114 | 0.112 | 0.113 | -0.014 | -11.024 | 63.00萬 | 7.07萬 | 0.13 | 0.15 |
22035 | 阿里麥銀五六購A | 0.094 | 0.094 | 0.09 | 0.093 | -0.005 | -5.102 | 1.74千萬 | 1.61百萬 | 0.10 | 0.11 |
22036 | 美團摩利四乙沽A | 0 | 0 | 0 | 0.021 | +0.002 | +10.526 | 0 | 0 | 0.02 | 0.03 |
22037 | 平安摩利四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22038 | 騰訊摩利四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22039 | 阿里摩利四九購B | 0.036 | 0.042 | 0.036 | 0.04 | -0.008 | -16.667 | 1.84百萬 | 7.09萬 | 0.05 | 0.06 |
22041 | 比迪摩利四甲沽A | 0.056 | 0.057 | 0.053 | 0.054 | +0.001 | +1.887 | 1.10百萬 | 6.03萬 | 0.07 | 0.09 |
22045 | 阿里國君四九購B | 0.036 | 0.037 | 0.035 | 0.036 | -0.007 | -16.279 | 1.31百萬 | 4.70萬 | 0.05 | 0.06 |
22046 | 美團國君四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22047 | 騰訊華泰四八購A | 0.129 | 0.137 | 0.121 | 0.124 | -0.026 | -17.333 | 4.25百萬 | 53.59萬 | 0.13 | 0.14 |
22048 | 美團華泰四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22050 | 華啤匯豐四九購A | 0.016 | 0.016 | 0.015 | 0.015 | -0.002 | -11.765 | 7.22百萬 | 11.27萬 | 0.03 | 0.07 |
22051 | 中海匯豐四甲購A | 0.083 | 0.09 | 0.082 | 0.085 | -0.004 | -4.494 | 1.21千萬 | 1.03百萬 | 0.12 | 0.15 |
22052 | 恒科匯豐四甲購A | 0 | 0 | 0 | 0.099 | -0.013 | -11.607 | 0 | 0 | 0.11 | 0.13 |
22053 | 創科匯豐四甲購A | 0.125 | 0.125 | 0.111 | 0.118 | -0.017 | -12.593 | 6.40百萬 | 75.88萬 | 0.16 | 0.17 |
22054 | 比迪中銀四十購A | 0 | 0 | 0 | 0.17 | -0.006 | -3.409 | 0 | 0 | 0.15 | 0.13 |
22055 | 美團中銀四八購A | 0 | 0 | 0 | 0.465 | -0.055 | -10.577 | 0 | 0 | 0.45 | 0.44 |
22057 | 中壽中銀四乙購A | 0 | 0 | 0 | 0.194 | 0 | 0 | 20.00萬 | 3.86萬 | 0.18 | 0.21 |
22058 | 贛鋒瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22059 | 招行瑞銀四九購A | 0 | 0 | 0 | 0.37 | -0.035 | -8.642 | 0 | 0 | 0.35 | 0.40 |
22062 | 新發瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22063 | 小鵬瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22064 | 藥明花旗四乙購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22065 | 海螺花旗四乙購A | 0.154 | 0.171 | 0.146 | 0.169 | +0.023 | +15.753 | 2.24千萬 | 3.50百萬 | 0.13 | 0.15 |
22067 | 蔚來摩通五八購A | 0.041 | 0.041 | 0.041 | 0.041 | -0.004 | -8.889 | 2000 | 82 | 0.05 | 0.06 |
22068 | 美團摩通四九購E | 0 | 0 | 0 | 0.31 | -0.05 | -13.889 | 0 | 0 | 0.31 | 0.30 |
22070 | 中行摩通四九購A | 0 | 0 | 0 | 0.495 | -0.095 | -16.102 | 0 | 0 | 0.49 | 0.49 |
22071 | 美團摩通四乙沽A | 0 | 0 | 0 | 0.029 | +0.002 | +7.407 | 0 | 0 | 0.03 | 0.04 |
22072 | 恒指法興四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22073 | 濰柴法興四十購A | 0.07 | 0.07 | 0.062 | 0.062 | -0.013 | -17.333 | 76.00萬 | 5.08萬 | 0.09 | 0.10 |
22074 | 中芯法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22075 | 美團摩利四十沽A | 0.05 | 0.058 | 0.05 | 0.052 | +0.007 | +15.556 | 2.15百萬 | 11.82萬 | 0.05 | 0.06 |
22076 | 美團摩利四八沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22077 | 瑞聲摩利四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22078 | 李寧摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22079 | 友邦國君四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22083 | 阿里摩利四九沽C | 0.065 | 0.065 | 0.062 | 0.062 | +0.009 | +16.981 | 56.50萬 | 3.58萬 | 0.05 | 0.05 |
22084 | 中海華泰四八購A | 0 | 0 | 0 | 0.028 | -0.002 | -6.667 | 0 | 0 | 0.05 | 0.08 |
22085 | 美團星展四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22086 | 阿里花旗四乙沽A | 0.1 | 0.1 | 0.095 | 0.096 | +0.006 | +6.667 | 4.90百萬 | 48.13萬 | 0.09 | 0.09 |
22090 | 平安花旗四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22091 | 快手花旗四七沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22093 | 騰訊摩通四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22095 | 平安摩通四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22096 | 商湯麥銀四九購A | 0.08 | 0.1 | 0.08 | 0.089 | +0.004 | +4.706 | 74.40萬 | 7.03萬 | 0.11 | 0.13 |
22097 | 騰訊法巴五一購A | 0.34 | 0.355 | 0.325 | 0.335 | -0.035 | -9.459 | 8.05百萬 | 2.76百萬 | 0.34 | 0.34 |
22098 | 京東法巴五一購A | 0.12 | 0.126 | 0.115 | 0.117 | -0.022 | -15.827 | 2.90千萬 | 3.50百萬 | 0.15 | 0.17 |
22099 | 騰訊匯豐五七沽A | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 | +11.111 | 3.00萬 | 1200 | 0.04 | 0.04 |
22100 | 金蝶匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22101 | 平醫匯豐四六購B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22102 | 美團法興四乙沽A | 0.024 | 0.024 | 0.024 | 0.023 | +0.004 | +21.053 | 14.00萬 | 3360 | 0.03 | 0.03 |
22103 | 平醫法興四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22104 | 京東法興四九沽A | 0.034 | 0.034 | 0.034 | 0.032 | +0.005 | +18.519 | 1.50百萬 | 5.10萬 | 0.03 | 0.03 |
22106 | 美團瑞銀四乙沽A | 0.026 | 0.026 | 0.026 | 0.026 | +0.004 | +18.182 | 14.00萬 | 3640 | 0.03 | 0.03 |
22108 | 阿里瑞銀四乙沽A | 0.098 | 0.101 | 0.096 | 0.097 | +0.008 | +8.989 | 5.59百萬 | 55.06萬 | 0.09 | 0.09 |
22109 | 騰訊瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22110 | 港交瑞銀四乙沽A | 0.061 | 0.064 | 0.059 | 0.062 | +0.007 | +12.727 | 2.15百萬 | 13.22萬 | 0.06 | 0.05 |
22111 | 李寧瑞銀四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22113 | 中行瑞銀四九購A | 0 | 0 | 0 | 0.52 | -0.08 | -13.333 | 0 | 0 | 0.51 | 0.51 |
22114 | 金蝶瑞銀四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22115 | 恒科瑞銀四甲購A | 0.089 | 0.09 | 0.089 | 0.09 | -0.011 | -10.891 | 4.00萬 | 3570 | 0.10 | 0.11 |
22116 | 友邦法興五四沽A | 0 | 0 | 0 | 0.236 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
22117 | 比迪法興四九沽A | 0.03 | 0.031 | 0.028 | 0.028 | -0.001 | -3.448 | 3.70百萬 | 11.05萬 | 0.04 | 0.05 |
22118 | 港交瑞銀四甲購A | 0.034 | 0.036 | 0.034 | 0.036 | -0.005 | -12.195 | 2.55百萬 | 8.83萬 | 0.04 | 0.05 |
22120 | 中化瑞銀四九購A | 0.192 | 0.211 | 0.179 | 0.178 | -0.042 | -19.091 | 80.20萬 | 15.24萬 | 0.17 | 0.24 |
22122 | 平安華泰四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22123 | 天齊瑞銀四十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22124 | 中壽摩利四甲購A | 0.143 | 0.153 | 0.132 | 0.145 | -0.002 | -1.361 | 1.17千萬 | 1.64百萬 | 0.13 | 0.16 |
22125 | 中金摩利四乙購A | 0.027 | 0.027 | 0.027 | 0.027 | -0.005 | -15.625 | 10.00萬 | 2700 | 0.03 | 0.03 |
22126 | 商湯摩利四七購A | 0.057 | 0.071 | 0.057 | 0.07 | -0.007 | -9.091 | 45.00萬 | 2.99萬 | 0.11 | 0.13 |
22129 | 招行摩利四七購B | 0 | 0 | 0 | 0.36 | -0.04 | -10 | 0 | 0 | 0.32 | 0.38 |
22130 | 比迪匯豐四九購A | 0.161 | 0.175 | 0.161 | 0.165 | -0.009 | -5.172 | 2.50百萬 | 42.57萬 | 0.15 | 0.13 |
22134 | 中芯花旗四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22135 | 蒙牛瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22136 | 比迪瑞銀四九購A | 0.162 | 0.175 | 0.158 | 0.165 | -0.009 | -5.172 | 3.65百萬 | 60.85萬 | 0.15 | 0.13 |
22137 | 信義瑞銀四八購A | 0.082 | 0.088 | 0.081 | 0.081 | -0.008 | -8.989 | 1.82百萬 | 15.16萬 | 0.08 | 0.11 |
22138 | 國泰匯豐四乙購A | 0.076 | 0.076 | 0.072 | 0.072 | -0.007 | -8.861 | 3.60百萬 | 26.79萬 | 0.08 | 0.09 |
22140 | 藥明星展四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22142 | 網易華泰四十購A | 0 | 0 | 0 | 0.025 | -0.006 | -19.355 | 0 | 0 | 0.03 | 0.03 |
22143 | 中芯華泰四九購A | 0.03 | 0.032 | 0.029 | 0.03 | -0.005 | -14.286 | 2.95百萬 | 8.89萬 | 0.03 | 0.02 |
22146 | 中油華泰四八購A | 0 | 0 | 0 | 2.07 | -0.04 | -1.896 | 0 | 0 | 1.85 | 1.97 |
22148 | 招行華泰四甲購A | 0.365 | 0.365 | 0.355 | 0.365 | -0.035 | -8.75 | 16.00萬 | 5.78萬 | 0.35 | 0.41 |
22149 | 理想摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22152 | 阿里摩通四九沽C | 0.067 | 0.067 | 0.061 | 0.062 | +0.007 | +12.727 | 2.19百萬 | 14.61萬 | 0.06 | 0.05 |
22153 | 中金摩通四乙購A | 0 | 0 | 0 | 0.034 | -0.002 | -5.556 | 0 | 0 | 0.03 | 0.04 |
22157 | 商湯摩通四九購A | 0.1 | 0.123 | 0.1 | 0.122 | -0.003 | -2.4 | 3.10千萬 | 3.63百萬 | 0.15 | 0.16 |
22159 | 阿里高盛四九購C | 0.038 | 0.038 | 0.038 | 0.038 | -0.009 | -19.149 | 10.00萬 | 3800 | 0.05 | 0.06 |
22160 | 美團高盛四八沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22162 | 匯豐法興四六購A | 0.101 | 0.101 | 0.101 | 0.101 | -0.042 | -29.371 | 14.00萬 | 1.41萬 | 0.14 | 0.19 |
22163 | 煤氣法興五乙購A | 0 | 0 | 0 | 0.137 | -0.016 | -10.458 | 0 | 0 | 0.15 | 0.16 |
22164 | 錦欣法興五乙購A | 0 | 0 | 0 | 0.116 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
22165 | 美團星展四十購A | 0 | 0 | 0 | 0.345 | -0.04 | -10.39 | 0 | 0 | 0.34 | 0.33 |
22166 | 美團星展四六購B | 0.55 | 0.55 | 0.52 | 0.52 | -0.01 | -1.887 | 3.85百萬 | 2.08百萬 | 0.49 | 0.49 |
22167 | 美團匯豐四九購D | 0 | 0 | 0 | 0.305 | -0.04 | -11.594 | 0 | 0 | 0.30 | 0.29 |
22168 | 美團華泰四七購A | 0 | 0 | 0 | 0.455 | -0.065 | -12.5 | 0 | 0 | 0.45 | 0.43 |
22170 | 港交星展四七購A | 0.024 | 0.024 | 0.019 | 0.021 | -0.01 | -32.258 | 4.01百萬 | 8.38萬 | 0.04 | 0.06 |
22172 | 吉利摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22174 | 美團摩利四七購B | 0 | 0 | 0 | 0.45 | -0.045 | -9.091 | 0 | 0 | 0.44 | 0.42 |
22176 | 理想瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22179 | 阿里瑞銀四九沽C | 0.066 | 0.066 | 0.065 | 0.064 | +0.009 | +16.364 | 70.00萬 | 4.56萬 | 0.06 | 0.06 |
22180 | 中金瑞銀四乙購A | 0.032 | 0.033 | 0.032 | 0.032 | -0.001 | -3.03 | 79.20萬 | 2.58萬 | 0.03 | 0.04 |
22182 | 工行瑞銀四八購A | 0.28 | 0.28 | 0.28 | 0.255 | -0.035 | -12.069 | 2000 | 560 | 0.20 | 0.24 |
22184 | 港交韓投五一購A | 0.062 | 0.064 | 0.057 | 0.06 | -0.011 | -15.493 | 2.48千萬 | 1.50百萬 | 0.07 | 0.09 |
22186 | 小米法巴五七購A | 0.213 | 0.219 | 0.209 | 0.219 | -0.014 | -6.009 | 2.03百萬 | 43.56萬 | 0.20 | 0.22 |
22187 | 蒙牛匯豐四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22188 | 理想匯豐四八購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22191 | 中金匯豐四乙購A | 0.026 | 0.027 | 0.026 | 0.026 | -0.005 | -16.129 | 18.80萬 | 4936 | 0.03 | 0.03 |
22192 | 美團摩通四七購E | 0 | 0 | 0 | 0.46 | -0.06 | -11.538 | 0 | 0 | 0.44 | 0.43 |
22194 | 友邦摩通四六購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22195 | 南中摩通五六購A | 0.166 | 0.166 | 0.166 | 0.168 | -0.011 | -6.145 | 52.00萬 | 8.63萬 | 0.19 | 0.20 |
22196 | 中免摩通五三購A | 0.047 | 0.047 | 0.044 | 0.046 | +0.001 | +2.222 | 7.05百萬 | 31.63萬 | 0.06 | 0.08 |
22197 | 九毛摩通五三購A | 0 | 0 | 0 | 0.038 | -0.001 | -2.564 | 0 | 0 | 0.05 | 0.06 |
22198 | 金沙摩通四八沽A | 0.163 | 0.17 | 0.157 | 0.166 | +0.016 | +10.667 | 1.17百萬 | 19.16萬 | 0.15 | 0.13 |
22199 | 遠海法興四乙購A | 0 | 0 | 0 | 1.26 | 0 | 0 | 0 | 0 | 1.14 | 1.11 |
22200 | 海撈法興四九購A | 0.113 | 0.113 | 0.103 | 0.106 | -0.009 | -7.826 | 2.95百萬 | 31.52萬 | 0.16 | 0.20 |
22202 | 平安高盛四六購C | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.06 | 0.17 |
22203 | 騰訊摩利五七沽A | 0.045 | 0.045 | 0.044 | 0.044 | +0.002 | +4.762 | 62.00萬 | 2.77萬 | 0.04 | 0.05 |
22204 | 京東摩利四九沽A | 0.019 | 0.022 | 0.018 | 0.018 | +0.001 | +5.882 | 50.25萬 | 1.02萬 | 0.02 | 0.02 |
22206 | 港交摩利五一購A | 0.06 | 0.064 | 0.058 | 0.062 | -0.007 | -10.145 | 3.78百萬 | 22.96萬 | 0.07 | 0.09 |
22207 | 遠能匯豐四七購A | 0.126 | 0.126 | 0.126 | 0.116 | -0.025 | -17.731 | 10.00萬 | 1.26萬 | 0.13 | 0.16 |
22209 | 中藥匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22211 | 友邦摩利四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22212 | 神華匯豐四七購A | 0 | 0 | 0 | 1.35 | -0.04 | -2.878 | 0 | 0 | 1.30 | 1.15 |
22214 | 金沙花旗四八沽A | 0.157 | 0.166 | 0.157 | 0.162 | +0.016 | +10.959 | 1.25百萬 | 20.41萬 | 0.15 | 0.13 |
22215 | 阿里花旗四六購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22217 | 美團瑞銀四七購E | 0 | 0 | 0 | 0.465 | -0.055 | -10.577 | 0 | 0 | 0.46 | 0.44 |
22218 | 中免瑞銀五三購A | 0.041 | 0.041 | 0.041 | 0.041 | 0 | 0 | 68.00萬 | 2.79萬 | 0.06 | 0.08 |
22219 | 九毛瑞銀五三購A | 0.035 | 0.035 | 0.035 | 0.035 | -0.003 | -7.895 | 9.00萬 | 3150 | 0.05 | 0.06 |