股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
20633 | 華地麥銀四六購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20637 | 阿里匯豐四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20638 | 百威麥銀五一購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20641 | 九毛瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20643 | 騰訊國君四八購A | 0.12 | 0.125 | 0.108 | 0.117 | -0.023 | -16.429 | 1.46千萬 | 1.75百萬 | 0.12 | 0.13 |
20645 | 金沙國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20646 | 長汽國君四十購A | 0.128 | 0.13 | 0.122 | 0.122 | +0.007 | +6.087 | 2.20千萬 | 2.69百萬 | 0.10 | 0.15 |
20648 | 中移國君四六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20649 | 中壽國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20651 | 快手華泰四十購A | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 | -4.545 | 100.00萬 | 2.10萬 | 0.03 | 0.05 |
20652 | 比迪華泰四七沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 20.00萬 | 2000 | 0.02 | 0.05 |
20656 | 聯想法興四九購A | 0 | 0 | 0 | 0.4 | -0.01 | -2.439 | 0 | 0 | 0.30 | 0.33 |
20657 | 阿里高盛四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20658 | 阿里法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20661 | 騰訊瑞銀四七購C | 0.157 | 0.16 | 0.129 | 0.142 | -0.034 | -19.318 | 3.15千萬 | 4.52百萬 | 0.15 | 0.16 |
20662 | 京東瑞銀四八購A | 0.028 | 0.031 | 0.026 | 0.029 | -0.01 | -25.641 | 1.99百萬 | 5.78萬 | 0.05 | 0.07 |
20663 | 蔚來瑞銀四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20667 | 京東摩利四七購A | 0.019 | 0.021 | 0.016 | 0.017 | -0.01 | -37.037 | 1.57百萬 | 2.82萬 | 0.04 | 0.05 |
20668 | 京東摩利四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20670 | 中鋁法興四九購A | 0 | 0 | 0 | 0.102 | -0.017 | -14.286 | 0 | 0 | 0.11 | 0.14 |
20671 | 江銅摩通四七購A | 0 | 0 | 0 | 0.236 | -0.039 | -14.182 | 0 | 0 | 0.23 | 0.31 |
20672 | 快手匯豐四十購A | 0.018 | 0.02 | 0.018 | 0.02 | 0 | 0 | 6.38百萬 | 12.01萬 | 0.03 | 0.04 |
20674 | 阿里匯豐四七購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20677 | 京東華泰四八購A | 0.03 | 0.03 | 0.024 | 0.026 | -0.011 | -29.73 | 3.18百萬 | 9.06萬 | 0.05 | 0.06 |
20678 | 京東國君四七購A | 0.018 | 0.019 | 0.018 | 0.019 | -0.009 | -32.143 | 4.00萬 | 730 | 0.04 | 0.05 |
20681 | 中壽法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20687 | 阿里星展四八購A | 0.012 | 0.012 | 0.011 | 0.011 | -0.004 | -26.667 | 20.00萬 | 2300 | 0.02 | 0.02 |
20688 | 恒地摩通四乙購A | 0.146 | 0.146 | 0.146 | 0.145 | -0.017 | -10.494 | 6.00萬 | 8760 | 0.17 | 0.22 |
20691 | 比迪摩通四七沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.03 | 0.06 |
20695 | 安踏摩通四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20706 | 美團摩利五二購A | 0.129 | 0.129 | 0.11 | 0.119 | -0.01 | -7.752 | 5.15百萬 | 64.34萬 | 0.12 | 0.12 |
20707 | 騰訊法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20709 | 快手摩利四十購A | 0.028 | 0.028 | 0.028 | 0.028 | 0 | 0 | 30.00萬 | 8400 | 0.03 | 0.05 |
20710 | 港交摩利四九購A | 0 | 0 | 0 | 0.017 | -0.003 | -15 | 0 | 0 | 0.02 | 0.03 |
20714 | 中壽中銀四七購A | 0 | 0 | 0 | 0.029 | -0.001 | -3.333 | 0 | 0 | 0.03 | 0.03 |
20715 | 友邦中銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20718 | 阿里瑞銀四八購B | 0.013 | 0.014 | 0.012 | 0.013 | -0.003 | -18.75 | 1.40千萬 | 17.80萬 | 0.02 | 0.02 |
20726 | 騰訊法巴四八購C | 0 | 0 | 0 | 0.65 | -0.04 | -5.797 | 0 | 0 | 0.61 | 0.59 |
20728 | 騰訊法巴四甲購A | 0 | 0 | 0 | 0.58 | -0.03 | -4.918 | 0 | 0 | 0.55 | 0.54 |
20731 | 金沙法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20737 | 江銅花旗四六購A | 0 | 0 | 0 | 0.227 | 0 | 0 | 0 | 0 | 0.19 | 0.27 |
20738 | 吉利花旗四九購A | 0.05 | 0.054 | 0.048 | 0.052 | -0.01 | -16.129 | 1.42百萬 | 7.27萬 | 0.06 | 0.09 |
20741 | 中壽匯豐四十購A | 0.045 | 0.045 | 0.038 | 0.043 | -0.002 | -4.444 | 1.14百萬 | 4.73萬 | 0.04 | 0.06 |
20742 | 吉利匯豐四九購A | 0.049 | 0.053 | 0.047 | 0.048 | -0.014 | -22.581 | 8.34百萬 | 40.57萬 | 0.06 | 0.09 |
20743 | 南中摩通四乙沽A | 0.106 | 0.106 | 0.102 | 0.103 | +0.006 | +6.186 | 12.00萬 | 1.23萬 | 0.10 | 0.09 |
20744 | 泡瑪摩通五乙購A | 0 | 0 | 0 | 0.44 | -0.015 | -3.297 | 0 | 0 | 0.45 | 0.43 |
20746 | 阿里摩通四乙購B | 0.03 | 0.032 | 0.029 | 0.031 | -0.004 | -11.429 | 1.54千萬 | 45.66萬 | 0.04 | 0.04 |
20747 | 中壽摩通四七購A | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.01 | 0.02 |
20748 | 蔚來摩通四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20749 | 南中法興四甲購A | 0 | 0 | 0 | 0.026 | -0.003 | -10.345 | 0 | 0 | 0.03 | 0.04 |
20750 | 國信法興四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
20758 | 騰訊麥銀四乙沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20760 | 阿里瑞銀四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20762 | 中移瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
20763 | 京東瑞銀四六購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20764 | 阿里瑞銀四乙購C | 0.031 | 0.032 | 0.03 | 0.031 | -0.004 | -11.429 | 4.67百萬 | 14.39萬 | 0.04 | 0.04 |
20769 | 阿里摩通四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20770 | 南中摩通四甲購A | 0 | 0 | 0 | 0.027 | -0.004 | -12.903 | 0 | 0 | 0.03 | 0.04 |
20771 | 吉利摩通四九購A | 0.049 | 0.053 | 0.049 | 0.05 | -0.013 | -20.635 | 63.00萬 | 3.15萬 | 0.07 | 0.09 |
20772 | 南中星展四甲購A | 0.029 | 0.029 | 0.025 | 0.026 | -0.003 | -10.345 | 7.99千萬 | 2.16百萬 | 0.03 | 0.04 |
20775 | 中興法興四七購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20778 | 南中匯豐四甲購A | 0.024 | 0.024 | 0.022 | 0.022 | -0.005 | -18.519 | 30.00萬 | 6800 | 0.03 | 0.04 |
20782 | 聯想麥銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20785 | 中行摩利四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20788 | 中油摩利四七購A | 0 | 0 | 0 | 0.98 | -0.05 | -4.854 | 0 | 0 | 0.80 | 0.91 |
20790 | 港交摩利四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20791 | 紫金麥銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20795 | 中油瑞銀四七購A | 0.41 | 0.41 | 0.39 | 0.39 | -0.07 | -15.217 | 1.20萬 | 4800 | 0.29 | 0.39 |
20797 | 南中瑞銀四甲購A | 0.026 | 0.026 | 0.026 | 0.026 | -0.003 | -10.345 | 5000 | 130 | 0.03 | 0.04 |
20798 | 港交瑞銀四十購A | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 | -11.765 | 29.00萬 | 4350 | 0.02 | 0.02 |
20801 | 匯豐高盛四六購A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
20802 | 美團法巴五二購A | 0 | 0 | 0 | 0.122 | -0.012 | -8.955 | 0 | 0 | 0.12 | 0.12 |
20803 | 百度法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20804 | 遠能摩通四八購A | 0.117 | 0.117 | 0.117 | 0.12 | -0.023 | -16.084 | 2.00萬 | 2340 | 0.14 | 0.17 |
20805 | 港交摩通四十購A | 0.013 | 0.014 | 0.013 | 0.014 | -0.003 | -17.647 | 56.00萬 | 7680 | 0.02 | 0.02 |
20806 | 友邦摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20808 | 中鋁匯豐四甲購A | 0 | 0 | 0 | 0.207 | -0.018 | -8 | 0 | 0 | 0.22 | 0.24 |
20809 | 華地匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20810 | S金匯豐四九購A | 0 | 0 | 0 | 0.365 | +0.03 | +8.955 | 0 | 0 | 0.33 | 0.34 |
20811 | 快手法興四十購A | 0.02 | 0.023 | 0.02 | 0.022 | 0 | 0 | 7.74百萬 | 16.07萬 | 0.03 | 0.05 |
20812 | 港交法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20813 | 中聯法興四乙購B | 0 | 0 | 0 | 0.34 | -0.015 | -4.225 | 0 | 0 | 0.30 | 0.29 |
20814 | 港交摩通四九購A | 0.013 | 0.013 | 0.012 | 0.013 | -0.003 | -18.75 | 4.17百萬 | 5.22萬 | 0.02 | 0.02 |
20816 | 騰訊國君四七購A | 0 | 0 | 0 | 0.65 | -0.05 | -7.143 | 0 | 0 | 0.62 | 0.61 |
20818 | 中移國君四六購A | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.35 | 0.34 |
20819 | 吉利國君四九購A | 0.06 | 0.06 | 0.054 | 0.054 | -0.011 | -16.923 | 6.41千萬 | 3.48百萬 | 0.07 | 0.09 |
20823 | 平安法巴四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20824 | 小米法巴四七購A | 0.55 | 0.55 | 0.55 | 0.55 | -0.04 | -6.78 | 8.50萬 | 4.68萬 | 0.44 | 0.47 |
20827 | 中行瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20829 | 快手瑞銀四十購A | 0.024 | 0.024 | 0.02 | 0.022 | -0.005 | -18.519 | 2.01百萬 | 4.25萬 | 0.03 | 0.05 |
20830 | 中藥瑞銀四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20833 | 李寧麥銀五八購A | 0.039 | 0.039 | 0.037 | 0.037 | -0.006 | -13.953 | 5.00萬 | 1900 | 0.05 | 0.06 |
20835 | 龍湖麥銀四八購A | 0.034 | 0.034 | 0.031 | 0.031 | -0.003 | -8.824 | 4.10百萬 | 13.15萬 | 0.05 | 0.08 |
20840 | 蔚來麥銀五八購A | 0 | 0 | 0 | 0.037 | -0.002 | -5.128 | 0 | 0 | 0.04 | 0.05 |
20855 | 李寧法興五六購A | 0.024 | 0.024 | 0.024 | 0.024 | -0.002 | -7.692 | 27.50萬 | 6600 | 0.03 | 0.04 |
20858 | 港交瑞銀四九購A | 0.012 | 0.012 | 0.01 | 0.012 | -0.004 | -25 | 1.30百萬 | 1.48萬 | 0.02 | 0.02 |
20863 | 遠能瑞銀四八購A | 0 | 0 | 0 | 0.123 | -0.019 | -13.38 | 0 | 0 | 0.14 | 0.17 |
20865 | 中興摩通四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20868 | 騰訊匯豐四乙購A | 0.247 | 0.247 | 0.24 | 0.243 | -0.012 | -4.706 | 2.12百萬 | 52.08萬 | 0.24 | 0.24 |
20870 | 快手高盛四十購A | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 0 | 10000 | 220 | 0.03 | 0.05 |
20873 | A中法興四八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20875 | 小米匯豐四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20876 | 友邦匯豐五乙購A | 0.069 | 0.069 | 0.068 | 0.068 | 0 | 0 | 2.00萬 | 1370 | 0.07 | 0.09 |
20877 | 中油匯豐四七購B | 0 | 0 | 0 | 0.96 | -0.06 | -5.882 | 0 | 0 | 0.79 | 0.90 |
20878 | 港交匯豐四九購A | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 | -15.385 | 6.00萬 | 660 | 0.01 | 0.02 |
20881 | 匯豐星展四六購A | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.51 | 0.53 |
20882 | 郵銀星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
20884 | 中興瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20885 | 中藥摩利四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20886 | 中油麥銀四六購B | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0 | 0.92 | 1.08 |
20887 | 藥明麥銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20888 | 聯想麥銀五一購A | 0.265 | 0.265 | 0.237 | 0.237 | -0.008 | -3.265 | 2.49百萬 | 61.20萬 | 0.18 | 0.20 |
20889 | 中芯麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20891 | 匯豐花旗四九購A | 0.132 | 0.134 | 0.122 | 0.122 | -0.017 | -12.23 | 84.00萬 | 10.79萬 | 0.13 | 0.16 |
20893 | 騰訊匯豐四七購B | 0.131 | 0.131 | 0.131 | 0.135 | -0.04 | -22.857 | 55.00萬 | 7.21萬 | 0.15 | 0.15 |
20894 | 阿里高盛四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20896 | 京東高盛四七購A | 0.034 | 0.034 | 0.027 | 0.027 | -0.014 | -34.146 | 2.34百萬 | 7.09萬 | 0.05 | 0.07 |
20897 | 快手摩通四十購A | 0.024 | 0.024 | 0.024 | 0.024 | -0.006 | -20 | 10.00萬 | 2400 | 0.03 | 0.05 |
20898 | 中油摩通四七購B | 0 | 0 | 0 | 0.97 | -0.05 | -4.902 | 0 | 0 | 0.79 | 0.90 |
20900 | 工行法興四七購A | 0.014 | 0.017 | 0.013 | 0.013 | -0.007 | -35 | 1.17百萬 | 1.61萬 | 0.01 | 0.03 |
20902 | 招行法興四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20903 | 中化法興四六購B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.07 |
20904 | 中壽星展四十購A | 0 | 0 | 0 | 0.057 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
20905 | 贛鋒摩利五七購A | 0.026 | 0.026 | 0.025 | 0.024 | -0.004 | -14.286 | 1.10百萬 | 2.86萬 | 0.03 | 0.05 |
20906 | 李寧摩利五八購A | 0 | 0 | 0 | 0.036 | -0.003 | -7.692 | 0 | 0 | 0.05 | 0.05 |
20912 | 藥明星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20915 | 中油瑞銀四七購B | 0 | 0 | 0 | 0.99 | -0.04 | -3.883 | 0 | 0 | 0.80 | 0.91 |
20919 | 贛鋒瑞銀五七購A | 0.022 | 0.022 | 0.021 | 0.021 | -0.005 | -19.231 | 20.00萬 | 4210 | 0.03 | 0.04 |
20922 | 吉利麥銀四九購A | 0.055 | 0.055 | 0.051 | 0.052 | -0.015 | -22.388 | 50.00萬 | 2.65萬 | 0.07 | 0.09 |
20925 | 港交國君四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20927 | 海油法興四九購A | 1.44 | 1.44 | 1.44 | 1.44 | -0.12 | -7.692 | 5.00萬 | 7.20萬 | 1.23 | 1.09 |
20930 | 藥康麥銀四七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20932 | 信光麥銀五十購A | 0 | 0 | 0 | 0.161 | 0 | 0 | 0 | 0 | 0.16 | 0.19 |
20933 | 中移法巴五一購A | 0 | 0 | 0 | 0.61 | -0.02 | -3.175 | 0 | 0 | 0.59 | 0.57 |
20934 | 美團法巴四八購B | 0.071 | 0.071 | 0.045 | 0.053 | -0.016 | -23.188 | 3.74百萬 | 17.46萬 | 0.06 | 0.07 |
20938 | 招行匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.06 |
20941 | 中鋁摩通四六購A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.37 | 0.40 |
20944 | 中油花旗四七購A | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.76 | 0.89 |
20947 | 李寧摩通五七購A | 0 | 0 | 0 | 0.033 | -0.002 | -5.714 | 0 | 0 | 0.04 | 0.05 |
20951 | 長實摩利四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20953 | 海撈法興四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20956 | 港交瑞銀四九購B | 0.016 | 0.016 | 0.016 | 0.017 | -0.003 | -15 | 100.00萬 | 1.60萬 | 0.02 | 0.03 |
20959 | 李寧瑞銀五六購A | 0.031 | 0.031 | 0.029 | 0.03 | -0.002 | -6.25 | 1.80百萬 | 5.40萬 | 0.04 | 0.05 |
20961 | 招行摩通四六購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.03 | 0.08 |
20966 | 招行摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20968 | 新地匯豐四乙購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20971 | 長實瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20972 | 小米匯豐四九購A | 0.124 | 0.128 | 0.108 | 0.124 | -0.015 | -10.791 | 5.47百萬 | 65.85萬 | 0.11 | 0.12 |
20973 | 小米國君四九購A | 0.123 | 0.123 | 0.121 | 0.127 | -0.015 | -10.563 | 20.20萬 | 2.46萬 | 0.11 | 0.12 |
20975 | 美團國君四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20977 | 美團法興四六購C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20978 | 郵銀匯豐四六購A | 0 | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
20982 | 港交摩通四九購B | 0.016 | 0.017 | 0.015 | 0.017 | -0.003 | -15 | 7.85百萬 | 12.49萬 | 0.02 | 0.03 |
20987 | 聯想摩利四乙購A | 0.217 | 0.235 | 0.217 | 0.217 | -0.005 | -2.252 | 90.00萬 | 20.15萬 | 0.17 | 0.19 |
20990 | 小米摩利四八購A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.24 | 0.25 |
20991 | 友邦摩利四甲沽A | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.38 | 0.35 |
20993 | 小米法巴四十購A | 0.123 | 0.129 | 0.122 | 0.129 | -0.013 | -9.155 | 48.00萬 | 6.04萬 | 0.11 | 0.13 |
20994 | 港交法巴四十購B | 0.021 | 0.021 | 0.021 | 0.021 | -0.004 | -16 | 10.00萬 | 2100 | 0.03 | 0.03 |
20995 | 中油法興四七購A | 0 | 0 | 0 | 0.78 | -0.04 | -4.878 | 0 | 0 | 0.60 | 0.71 |
20997 | 招行瑞銀四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20998 | 郵銀瑞銀四六購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
21000 | 匯豐瑞銀四六購B | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.47 | 0.52 |
21001 | 中壽瑞銀四十購A | 0.044 | 0.048 | 0.04 | 0.045 | -0.002 | -4.255 | 8.01百萬 | 34.63萬 | 0.04 | 0.06 |
21002 | 吉利摩利四九購A | 0.04 | 0.04 | 0.034 | 0.035 | -0.007 | -16.667 | 1.96百萬 | 7.35萬 | 0.05 | 0.07 |
21004 | 長實摩通四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21005 | 騰訊摩通四甲沽A | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 20.00萬 | 3000 | 0.02 | 0.02 |
21009 | 港交匯豐四甲沽A | 0.139 | 0.147 | 0.136 | 0.145 | +0.021 | +16.935 | 5.36百萬 | 75.63萬 | 0.14 | 0.13 |
21011 | 信光匯豐五九購A | 0.132 | 0.136 | 0.121 | 0.121 | -0.024 | -16.552 | 1.21千萬 | 1.57百萬 | 0.14 | 0.18 |
21013 | 比迪匯豐四乙沽A | 0.077 | 0.077 | 0.071 | 0.075 | +0.002 | +2.74 | 5.45百萬 | 40.48萬 | 0.09 | 0.11 |
21014 | 美團摩利四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21015 | 騰訊瑞銀四甲沽A | 0.013 | 0.014 | 0.013 | 0.014 | +0.002 | +16.667 | 2.43百萬 | 3.35萬 | 0.02 | 0.02 |
21024 | 中企瑞銀四九沽A | 0 | 0 | 0 | 0.033 | +0.006 | +22.222 | 0 | 0 | 0.04 | 0.04 |
21032 | 中行麥銀四七沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21034 | 石藥法巴五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21035 | 匯豐法巴四七購C | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.50 | 0.54 |
21036 | 美團匯豐四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21039 | 騰訊匯豐四甲沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21041 | 藥明國君四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21044 | 中企匯豐四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21047 | 匯豐摩通四九購A | 0.125 | 0.13 | 0.118 | 0.119 | -0.015 | -11.194 | 4.12百萬 | 50.33萬 | 0.13 | 0.15 |
21051 | 聯想摩通四乙購A | 0.23 | 0.241 | 0.22 | 0.22 | -0.009 | -3.93 | 1.63百萬 | 37.74萬 | 0.17 | 0.19 |
21052 | 龍電摩通四七購A | 0.024 | 0.024 | 0.017 | 0.017 | -0.012 | -41.379 | 63.00萬 | 1.39萬 | 0.05 | 0.05 |
21053 | 恒指摩通四六沽B | 0.01 | 0.015 | 0.01 | 0.01 | 0 | 0 | 1.41億 | 1.54百萬 | 0.02 | 0.02 |
21056 | 聯想法興四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21057 | 九毛法興四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21058 | 恒科法興四九沽A | 0.125 | 0.125 | 0.125 | 0.124 | +0.014 | +12.727 | 20.00萬 | 2.50萬 | 0.12 | 0.12 |
21059 | 中企法興四九沽A | 0.027 | 0.027 | 0.027 | 0.027 | +0.005 | +22.727 | 30.00萬 | 8100 | 0.03 | 0.03 |
21062 | 騰訊摩利四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21063 | 聯想摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21065 | 恒指法巴四七購A | 0.023 | 0.023 | 0.01 | 0.012 | -0.012 | -50 | 75.00萬 | 1.13萬 | 0.02 | 0.03 |
21066 | 騰訊國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
21067 | 中企匯豐四乙購A | 0.08 | 0.08 | 0.08 | 0.074 | -0.013 | -14.943 | 38.00萬 | 3.04萬 | 0.08 | 0.09 |
21068 | 平醫麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21070 | 海撈麥銀四八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21071 | 聯想瑞銀四乙購A | 0.205 | 0.24 | 0.205 | 0.211 | -0.01 | -4.525 | 1.81百萬 | 39.54萬 | 0.17 | 0.19 |
21075 | 匯豐瑞銀四九購A | 0.131 | 0.136 | 0.121 | 0.124 | -0.017 | -12.057 | 9.74百萬 | 1.26百萬 | 0.14 | 0.16 |
21082 | 小米中銀四九購A | 0.123 | 0.123 | 0.123 | 0.122 | -0.006 | -4.688 | 20.00萬 | 2.46萬 | 0.10 | 0.12 |
21083 | 小米中銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21084 | 海撈摩通四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21085 | 聯想摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21086 | 招行摩通四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21088 | 工行摩通四七購A | 0.017 | 0.023 | 0.014 | 0.016 | -0.008 | -33.333 | 6.62百萬 | 9.66萬 | 0.02 | 0.03 |
21089 | 郵銀摩通四六購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
21090 | 平安法興四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21091 | 建行法興四七購A | 0.141 | 0.141 | 0.141 | 0.124 | -0.023 | -15.646 | 30.00萬 | 4.23萬 | 0.10 | 0.13 |
21092 | 中行法興四九購A | 0 | 0 | 0 | 0.49 | -0.07 | -12.5 | 0 | 0 | 0.48 | 0.49 |
21093 | 洋保法興四九購A | 0.135 | 0.135 | 0.13 | 0.128 | -0.006 | -4.478 | 80.00萬 | 10.67萬 | 0.10 | 0.11 |
21094 | 中壽法興四十購A | 0.044 | 0.05 | 0.044 | 0.046 | -0.004 | -8 | 1.40百萬 | 6.47萬 | 0.04 | 0.06 |
21095 | 騰訊法巴四十購C | 0 | 0 | 0 | 0.325 | -0.03 | -8.451 | 0 | 0 | 0.32 | 0.32 |
21096 | 招行麥銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.03 | 0.08 |
21098 | 瑞聲麥銀四乙購A | 0 | 0 | 0 | 1.03 | 0 | 0 | 0 | 0 | 0.92 | 0.67 |
21101 | 中壽摩通四十購A | 0.048 | 0.048 | 0.04 | 0.044 | -0.004 | -8.333 | 3.16千萬 | 1.39百萬 | 0.04 | 0.06 |
21103 | 平安摩通四九購A | 0.016 | 0.016 | 0.015 | 0.015 | -0.003 | -16.667 | 3.44百萬 | 5.39萬 | 0.02 | 0.04 |
21105 | 理想法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21106 | 騰訊法興四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
21107 | 匯豐法興四九購B | 0 | 0 | 0 | 0.133 | -0.013 | -8.904 | 0 | 0 | 0.14 | 0.17 |
21108 | 聯想瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21109 | 海撈瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21112 | 天齊匯豐四十購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21114 | 港交匯豐四十購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21115 | 比迪高盛四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
21116 | 小米高盛四九購A | 0.111 | 0.111 | 0.111 | 0.118 | -0.015 | -11.278 | 20.00萬 | 2.22萬 | 0.10 | 0.12 |
21118 | 平安國君四六購A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
21121 | 思摩麥銀四八購A | 0.236 | 0.241 | 0.226 | 0.238 | -0.001 | -0.418 | 70.00萬 | 16.47萬 | 0.24 | 0.22 |
21122 | 騰訊麥銀五十購A | 0.315 | 0.315 | 0.315 | 0.315 | -0.015 | -4.545 | 2.00萬 | 6300 | 0.31 | 0.30 |
21123 | 小米法巴五一購A | 0 | 0 | 0 | 0.165 | -0.011 | -6.25 | 0 | 0 | 0.15 | 0.16 |
21124 | 港交法巴五四購A | 0.064 | 0.065 | 0.06 | 0.063 | -0.007 | -10 | 1.46百萬 | 9.31萬 | 0.07 | 0.09 |
21126 | 平安法巴四十購B | 0.055 | 0.055 | 0.055 | 0.06 | -0.009 | -13.043 | 5000 | 275 | 0.07 | 0.12 |
21128 | 安踏瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21130 | 招行花旗四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21136 | 金蝶星展四七購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21139 | 平安摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21143 | 平安瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21144 | 海油瑞銀四九購A | 0 | 0 | 0 | 1.47 | -0.09 | -5.769 | 0 | 0 | 1.23 | 1.08 |
21145 | 招行瑞銀四六購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.08 |
21148 | 匯豐中銀四六購B | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.66 | 0.70 |
21156 | 平安高盛四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21157 | 洋保匯豐四九購A | 0.111 | 0.121 | 0.109 | 0.112 | -0.009 | -7.438 | 1.96百萬 | 21.88萬 | 0.10 | 0.11 |
21162 | 小米星展四九購A | 0.146 | 0.146 | 0.129 | 0.145 | -0.014 | -8.805 | 2.40百萬 | 33.49萬 | 0.12 | 0.14 |
21166 | 聯想星展四乙購A | 0.24 | 0.27 | 0.24 | 0.246 | -0.009 | -3.529 | 84.00萬 | 21.65萬 | 0.19 | 0.21 |
21170 | 洋保摩通四九購A | 0.116 | 0.116 | 0.115 | 0.115 | -0.008 | -6.504 | 20.00萬 | 2.31萬 | 0.09 | 0.10 |
21171 | 騰訊摩通四八購B | 0.142 | 0.142 | 0.125 | 0.132 | -0.023 | -14.839 | 1.25百萬 | 16.45萬 | 0.14 | 0.15 |
21172 | 平安法興四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21178 | 華虹法興四六購A | 0.057 | 0.075 | 0.05 | 0.075 | -0.026 | -25.743 | 11.00萬 | 6290 | 0.07 | 0.05 |
21180 | 永利法興四九購A | 0.051 | 0.051 | 0.049 | 0.049 | -0.007 | -12.5 | 50.00萬 | 2.47萬 | 0.06 | 0.09 |
21181 | 吉利法興四九購A | 0 | 0 | 0 | 0.043 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
21186 | 理想麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21187 | 康龍麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21188 | 中行麥銀四九購A | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.52 | 0.52 |
21190 | 海撈摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21192 | 中化摩利四九購A | 0 | 0 | 0 | 0.181 | -0.034 | -15.814 | 0 | 0 | 0.18 | 0.24 |
21193 | 理想摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21194 | 永利麥銀四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.03 | 0.06 |
21198 | 洋保瑞銀四九購A | 0.111 | 0.116 | 0.102 | 0.107 | -0.007 | -6.14 | 1.54百萬 | 16.19萬 | 0.08 | 0.10 |
21199 | 龍電瑞銀四甲購A | 0.088 | 0.103 | 0.086 | 0.083 | -0.017 | -17 | 8.10百萬 | 76.78萬 | 0.12 | 0.11 |
21200 | 小鵬瑞銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21203 | 阿里法興四乙購A | 0.031 | 0.032 | 0.03 | 0.032 | -0.004 | -11.111 | 3.81億 | 1.22千萬 | 0.04 | 0.04 |
21204 | 吉利匯豐四乙購A | 0 | 0 | 0 | 0.078 | -0.012 | -13.333 | 0 | 0 | 0.09 | 0.12 |
21207 | 平安華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21208 | S金高盛四九購A | 0 | 0 | 0 | 0.365 | +0.035 | +10.606 | 0 | 0 | 0.32 | 0.34 |
21210 | 小鵬摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21211 | 京東摩通四六購B | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21213 | 美圖星展四乙購A | 0.041 | 0.044 | 0.041 | 0.042 | +0.001 | +2.439 | 1.43百萬 | 6.16萬 | 0.05 | 0.06 |
21214 | 匯豐國君四九購A | 0.121 | 0.121 | 0.121 | 0.126 | -0.02 | -13.699 | 10.00萬 | 1.21萬 | 0.14 | 0.17 |
21215 | 中企瑞銀四乙購A | 0 | 0 | 0 | 0.08 | -0.012 | -13.043 | 0 | 0 | 0.08 | 0.10 |
21217 | 吉利瑞銀四九購A | 0.032 | 0.036 | 0.032 | 0.033 | -0.009 | -21.429 | 1.50百萬 | 5.06萬 | 0.04 | 0.06 |
21218 | 小米華泰四九購A | 0 | 0 | 0 | 0.115 | -0.008 | -6.504 | 0 | 0 | 0.10 | 0.12 |
21219 | 中企摩通四乙購A | 0 | 0 | 0 | 0.083 | -0.011 | -11.702 | 0 | 0 | 0.09 | 0.10 |
21220 | 海撈摩通四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21224 | 煤氣麥銀四乙購A | 0.131 | 0.131 | 0.118 | 0.118 | -0.032 | -21.333 | 32.00萬 | 3.94萬 | 0.15 | 0.17 |
21227 | 騰訊麥銀五三沽A | 0.049 | 0.049 | 0.048 | 0.048 | +0.004 | +9.091 | 10.00萬 | 4870 | 0.05 | 0.06 |
21228 | 港鐵麥銀五二購A | 0 | 0 | 0 | 0.019 | -0.003 | -13.636 | 0 | 0 | 0.02 | 0.03 |
21230 | 平安摩利四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21234 | 滔搏麥銀五四購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
21235 | 中企匯豐四六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21236 | 小米摩利四九購A | 0.098 | 0.113 | 0.09 | 0.106 | -0.012 | -10.169 | 2.66千萬 | 2.68百萬 | 0.09 | 0.10 |
21238 | 海撈瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21241 | 騰訊法興四甲沽A | 0.013 | 0.013 | 0.013 | 0.013 | +0.002 | +18.182 | 30.00萬 | 3900 | 0.01 | 0.02 |
21243 | 騰訊匯豐四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21249 | 恒科匯豐四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21257 | 恒科摩通四九沽A | 0.117 | 0.117 | 0.117 | 0.115 | +0.013 | +12.745 | 10000 | 1170 | 0.11 | 0.12 |
21258 | 永利摩通四九購A | 0 | 0 | 0 | 0.043 | -0.006 | -12.245 | 0 | 0 | 0.06 | 0.09 |
21259 | 中壽麥銀五四沽A | 0.124 | 0.125 | 0.124 | 0.126 | -0.002 | -1.563 | 90.00萬 | 11.21萬 | 0.15 | 0.14 |
21261 | 騰訊國君四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21263 | 匯豐中銀四六購C | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.58 | 0.61 |
21266 | 思摩摩通四八購A | 0.217 | 0.218 | 0.214 | 0.214 | 0 | 0 | 59.00萬 | 12.76萬 | 0.22 | 0.20 |
21267 | 新地摩通四乙購A | 0 | 0 | 0 | 0.013 | -0.002 | -13.333 | 0 | 0 | 0.02 | 0.03 |
21268 | 永利瑞銀四九購A | 0.047 | 0.049 | 0.047 | 0.046 | -0.005 | -9.804 | 30.00萬 | 1.44萬 | 0.06 | 0.09 |
21269 | 恒科瑞銀四九沽A | 0 | 0 | 0 | 0.117 | +0.013 | +12.5 | 0 | 0 | 0.11 | 0.12 |
21271 | 平安瑞銀四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21275 | 安踏法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21276 | 中免法興四八購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21277 | 中化星展四乙購A | 0.148 | 0.148 | 0.148 | 0.142 | -0.018 | -11.25 | 2.00萬 | 2960 | 0.14 | 0.17 |
21279 | 平安星展四八購B | 0.024 | 0.024 | 0.021 | 0.022 | -0.005 | -18.519 | 80.50萬 | 1.82萬 | 0.03 | 0.06 |
21281 | 阿里匯豐四九購C | 0.018 | 0.018 | 0.016 | 0.018 | -0.004 | -18.182 | 2.53百萬 | 4.49萬 | 0.03 | 0.03 |
21285 | 阿里麥銀四九購B | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 | -8 | 4.00萬 | 920 | 0.03 | 0.04 |
21286 | 阿里麥銀四七購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21287 | 阿里國君四九購A | 0 | 0 | 0 | 0.018 | -0.003 | -14.286 | 0 | 0 | 0.02 | 0.03 |
21292 | 新地瑞銀四乙購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21293 | 阿里星展四八購B | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 50.00萬 | 5000 | 0.02 | 0.02 |