股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
17901 | 港交法巴四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17910 | 藥明匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17919 | 李寧法興四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17924 | 騰訊瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17933 | 藥明法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17940 | 小米花旗四六沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17955 | 中行麥銀四甲購A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.21 | 0.22 |
17977 | 美團法巴四九購B | 0.038 | 0.038 | 0.031 | 0.033 | -0.01 | -23.256 | 3.35百萬 | 11.11萬 | 0.04 | 0.04 |
17979 | 美團法巴四乙購A | 0 | 0 | 0 | 0.062 | -0.008 | -11.429 | 0 | 0 | 0.06 | 0.06 |
17983 | 南中匯豐四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17985 | S金匯豐四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17997 | 南中摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18007 | 金風法興四乙購A | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 | -4 | 8.40萬 | 2016 | 0.03 | 0.04 |
18008 | 中藥法興五九購A | 0 | 0 | 0 | 0.019 | -0.004 | -17.391 | 0 | 0 | 0.02 | 0.03 |
18074 | 平安中銀四六購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18089 | 攜程花旗四九購A | 0.186 | 0.186 | 0.186 | 0.189 | -0.012 | -5.97 | 2.50萬 | 4650 | 0.20 | 0.22 |
18100 | 波登摩通四九購A | 0 | 0 | 0 | 0.21 | -0.002 | -0.943 | 0 | 0 | 0.22 | 0.23 |
18109 | 新奧法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18117 | 阿里花旗四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18118 | 阿里花旗四八購A | 0.011 | 0.012 | 0.011 | 0.012 | -0.004 | -25 | 68.00萬 | 7760 | 0.02 | 0.02 |
18134 | 阿里麥銀四七購B | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18138 | 石藥麥銀四乙購A | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
18169 | 小米國君四六沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18170 | 騰訊法巴四九購A | 0.068 | 0.072 | 0.063 | 0.069 | -0.014 | -16.867 | 6.12百萬 | 41.81萬 | 0.07 | 0.08 |
18173 | 阿里法巴四八購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18174 | 置富麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18178 | 商湯摩通五三購A | 0.039 | 0.047 | 0.038 | 0.045 | 0 | 0 | 4.83千萬 | 2.00百萬 | 0.05 | 0.05 |
18179 | 中藥摩通五九購A | 0 | 0 | 0 | 0.02 | -0.001 | -4.762 | 0 | 0 | 0.03 | 0.03 |
18182 | 友邦麥銀五三沽A | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.47 | 0.44 |
18195 | 美團麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18207 | 澳博花旗五三購A | 0 | 0 | 0 | 0.027 | -0.001 | -3.571 | 0 | 0 | 0.03 | 0.03 |
18208 | 恒生花旗四八購A | 0.014 | 0.014 | 0.014 | 0.014 | -0.012 | -46.154 | 20.00萬 | 2800 | 0.03 | 0.04 |
18211 | 李寧花旗四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18223 | 中証麥銀四乙購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
18225 | 阿里麥銀四九沽A | 0 | 0 | 0 | 0.116 | +0.01 | +9.434 | 0 | 0 | 0.11 | 0.10 |
18226 | 信義麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18228 | 藥明花旗四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18231 | 太A麥銀五七購A | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.34 | 0.35 |
18232 | 商湯瑞銀五三購A | 0.036 | 0.042 | 0.036 | 0.042 | -0.001 | -2.326 | 20.00萬 | 7920 | 0.05 | 0.05 |
18234 | 恒生瑞銀四八購A | 0.013 | 0.013 | 0.013 | 0.013 | -0.006 | -31.579 | 5.50萬 | 565 | 0.02 | 0.03 |
18235 | 中藥瑞銀五九購A | 0.02 | 0.02 | 0.019 | 0.019 | -0.003 | -13.636 | 41.00萬 | 8140 | 0.02 | 0.03 |
18239 | 小米中銀四六沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18241 | 百度中銀四六購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18272 | 商湯高盛五三購A | 0.045 | 0.046 | 0.045 | 0.046 | -0.004 | -8 | 52.00萬 | 2.36萬 | 0.05 | 0.05 |
18279 | 京東法巴四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18280 | 平安法巴五六購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
18288 | 恒指花旗四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18293 | 李寧摩通四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18303 | 南中星展四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
18307 | 平安高盛五五購A | 0.03 | 0.03 | 0.029 | 0.029 | -0.003 | -9.375 | 90.00萬 | 2.62萬 | 0.03 | 0.04 |
18314 | 李寧瑞銀四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18317 | 江銅麥銀四七購A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.22 | 0.30 |
18322 | 南中瑞銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18323 | 平安瑞銀五六購A | 0.024 | 0.024 | 0.023 | 0.024 | -0.003 | -11.111 | 60.00萬 | 1.44萬 | 0.03 | 0.03 |
18333 | 商湯匯豐五三購A | 0.034 | 0.039 | 0.032 | 0.038 | -0.001 | -2.564 | 4.04百萬 | 15.25萬 | 0.04 | 0.05 |
18335 | 舜光匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18342 | 騰訊花旗五八購A | 0.094 | 0.095 | 0.093 | 0.095 | -0.005 | -5 | 1.51百萬 | 14.10萬 | 0.10 | 0.10 |
18360 | S金瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18371 | 比迪花旗四七沽A | 0.015 | 0.015 | 0.013 | 0.015 | +0.001 | +7.143 | 75.00萬 | 1.04萬 | 0.03 | 0.06 |
18372 | 石藥花旗四甲購A | 0.054 | 0.057 | 0.05 | 0.051 | -0.006 | -10.526 | 85.00萬 | 4.58萬 | 0.08 | 0.09 |
18377 | 中証花旗四乙購A | 0.019 | 0.019 | 0.019 | 0.019 | -0.002 | -9.524 | 100.00萬 | 1.90萬 | 0.02 | 0.03 |
18411 | 美團高盛四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
18468 | 匯豐麥銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
18469 | 中壽摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18473 | 蔚來摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18478 | 飛鶴瑞銀四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18482 | 中移法興五四購A | 0 | 0 | 0 | 0.192 | -0.001 | -0.518 | 0 | 0 | 0.19 | 0.18 |
18488 | 農行法興四七購B | 0 | 0 | 0 | 0.47 | -0.01 | -2.083 | 0 | 0 | 0.36 | 0.43 |
18494 | 中壽摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18498 | 中壽瑞銀四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18529 | 舜光瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18532 | 舜光星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18537 | 鐵塔法興四九購A | 0.167 | 0.169 | 0.167 | 0.169 | -0.003 | -1.744 | 1.20萬 | 2008 | 0.17 | 0.15 |
18541 | 舜光法興四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18547 | 舜光花旗四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18549 | 舜光花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18563 | 恒生摩利四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18567 | 小米法興四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18569 | S金星展四六購A | 0.19 | 0.19 | 0.19 | 0.196 | +0.036 | +22.5 | 4.00萬 | 7600 | 0.15 | 0.17 |
18580 | 李寧匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18588 | 騰訊麥銀四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18613 | 匯豐法巴四十購A | 0.196 | 0.201 | 0.189 | 0.191 | -0.011 | -5.446 | 3.30百萬 | 65.45萬 | 0.20 | 0.22 |
18614 | 港交法巴四九購A | 0.022 | 0.022 | 0.022 | 0.022 | -0.004 | -15.385 | 3.24百萬 | 7.13萬 | 0.03 | 0.04 |
18615 | 快手法巴四甲購A | 0.026 | 0.028 | 0.026 | 0.028 | -0.001 | -3.448 | 1.15百萬 | 3.07萬 | 0.04 | 0.05 |
18621 | 平安法興五六購A | 0.026 | 0.026 | 0.024 | 0.025 | -0.002 | -7.407 | 1.63百萬 | 4.08萬 | 0.03 | 0.04 |
18624 | 中信法興四十購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18625 | 信義法興四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18630 | 舜光摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18635 | 阿里瑞銀四九沽A | 0 | 0 | 0 | 0.123 | +0.012 | +10.811 | 0 | 0 | 0.11 | 0.11 |
18645 | 舜光瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18661 | 阿里法興四九沽A | 0 | 0 | 0 | 0.123 | +0.011 | +9.821 | 0 | 0 | 0.11 | 0.11 |
18664 | 美團法興四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
18665 | 恒指法興五三沽B | 0 | 0 | 0 | 0.057 | +0.005 | +9.615 | 0 | 0 | 0.06 | 0.06 |
18672 | 小鵬摩通四乙沽A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
18675 | 領展摩通四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18678 | 中壽匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18687 | 匯豐法巴四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18692 | 快手法巴四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18696 | 領展瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18704 | 小鵬法興四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18706 | 舜光匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18719 | 阿里摩通四九沽A | 0 | 0 | 0 | 0.123 | +0.011 | +9.821 | 0 | 0 | 0.11 | 0.11 |
18721 | 舜光摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18722 | 小鵬摩利四八沽A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
18725 | 小鵬瑞銀四乙沽A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
18735 | 平安星展四七沽A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.26 | 0.24 |
18757 | 快手摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18758 | S金摩通四六購A | 0 | 0 | 0 | 0.129 | 0 | 0 | 0 | 0 | 0.14 | 0.16 |
18764 | 舜光高盛四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18768 | 快手瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18775 | 騰訊麥銀五四購A | 0.082 | 0.082 | 0.076 | 0.08 | -0.009 | -10.112 | 7.17百萬 | 57.25萬 | 0.08 | 0.08 |
18784 | 比迪法興四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.06 |
18801 | 平安中銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18802 | 阿里法巴四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18806 | 美團法巴四甲購A | 0.016 | 0.018 | 0.016 | 0.018 | -0.004 | -18.182 | 3.07百萬 | 5.35萬 | 0.02 | 0.02 |
18814 | 比迪瑞銀四七沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10000 | 100 | 0.02 | 0.05 |
18822 | 銀河匯豐四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18824 | 阿里匯豐四九沽A | 0.125 | 0.126 | 0.122 | 0.122 | +0.01 | +8.929 | 3.40百萬 | 42.52萬 | 0.11 | 0.11 |
18826 | 南中摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18842 | 泡瑪麥銀五乙購A | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.45 | 0.43 |
18845 | 快手國君四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18854 | S金摩利四六購A | 0 | 0 | 0 | 0.132 | 0 | 0 | 0 | 0 | 0.14 | 0.16 |
18860 | 比迪摩利四七沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 35.00萬 | 3500 | 0.02 | 0.05 |
18869 | 信光麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18876 | 騰訊法巴四十購A | 0.038 | 0.039 | 0.034 | 0.036 | -0.008 | -18.182 | 6.76百萬 | 25.01萬 | 0.04 | 0.05 |
18878 | 阿里法巴四十購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18879 | 阿里法巴四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18880 | 阿里瑞銀四乙購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
18889 | 美團法興四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18902 | 南中高盛四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18906 | 快手花旗四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18907 | 吉利花旗四七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
18911 | 波登麥銀四九購A | 0 | 0 | 0 | 0.212 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
18912 | 長汽麥銀四甲購A | 0 | 0 | 0 | 0.133 | 0 | 0 | 0 | 0 | 0.12 | 0.17 |
18917 | 騰訊摩利四七購A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.01 |
18926 | 中移星展五四購A | 0 | 0 | 0 | 0.203 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
18935 | 澳博高盛四乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18937 | 恒生法興四八購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
18946 | 商湯摩利五三購A | 0.037 | 0.04 | 0.034 | 0.039 | -0.006 | -13.333 | 1.48百萬 | 5.33萬 | 0.04 | 0.05 |
18959 | 鐵建瑞銀四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
18971 | 友邦法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18983 | 友邦高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18984 | 友邦瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18985 | 京東瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18992 | 領展星展四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18997 | 快手摩利四七購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19004 | 美團中銀四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19016 | 長和摩通四乙購A | 0.022 | 0.022 | 0.019 | 0.02 | -0.003 | -13.043 | 5.85百萬 | 11.70萬 | 0.03 | 0.03 |
19019 | 美團摩通四七購C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19025 | 石藥摩利四乙購A | 0.036 | 0.036 | 0.032 | 0.032 | -0.003 | -8.571 | 27.00萬 | 8870 | 0.05 | 0.05 |
19029 | 中興麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19034 | 長和瑞銀四乙購A | 0.023 | 0.023 | 0.022 | 0.022 | -0.005 | -18.519 | 100.00萬 | 2.29萬 | 0.03 | 0.04 |
19035 | 石藥瑞銀四甲購A | 0.053 | 0.057 | 0.053 | 0.054 | -0.004 | -6.897 | 1.20百萬 | 6.60萬 | 0.08 | 0.09 |
19036 | 石藥法興四乙購A | 0 | 0 | 0 | 0.033 | -0.003 | -8.333 | 0 | 0 | 0.05 | 0.06 |
19040 | 錦欣法興四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19045 | 信藥法興四乙購A | 0 | 0 | 0 | 0.132 | -0.003 | -2.222 | 0 | 0 | 0.13 | 0.13 |
19047 | 中芯法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19051 | 快手法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19054 | 京東法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19057 | 石藥高盛四乙購A | 0 | 0 | 0 | 0.035 | -0.001 | -2.778 | 0 | 0 | 0.05 | 0.05 |
19061 | 石藥摩通四甲購A | 0 | 0 | 0 | 0.056 | -0.005 | -8.197 | 0 | 0 | 0.08 | 0.09 |
19067 | 美團國君四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19069 | 友邦星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19073 | 友邦摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19080 | 石藥星展四甲購A | 0.06 | 0.063 | 0.058 | 0.058 | -0.006 | -9.375 | 1.80百萬 | 10.80萬 | 0.09 | 0.09 |
19085 | 友邦花旗四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19095 | 快手法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19097 | 華啤法興四十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19102 | 阿里國君四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19118 | 國材麥銀五九購A | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
19122 | 中芯中銀四六沽A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.07 |
19132 | 京東花旗四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19142 | 銀河華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19148 | 美團法巴四七購E | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19151 | 威高麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19152 | 創科法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
19167 | 華啤摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19177 | 美團法興四七購C | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19179 | 兗礦法興四七購A | 0 | 0 | 0 | 0.123 | -0.042 | -25.455 | 0 | 0 | 0.21 | 0.27 |
19184 | 美團高盛四七購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19197 | 友邦匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19216 | 信義摩通四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19222 | 美團法興四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19227 | S金匯豐四六購A | 0 | 0 | 0 | 0.139 | 0 | 0 | 0 | 0 | 0.14 | 0.16 |
19232 | 中芯匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19238 | 創科摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19244 | 中壽法巴四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19245 | 港交法巴四十購A | 0 | 0 | 0 | 0.018 | -0.002 | -10 | 0 | 0 | 0.02 | 0.03 |
19248 | 信義瑞銀四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19257 | 平安花旗五五購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
19263 | 恒指摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19264 | 信光摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19265 | 京東摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19271 | 華啤摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19283 | 兗礦星展四七購A | 0 | 0 | 0 | 0.134 | -0.036 | -21.176 | 0 | 0 | 0.22 | 0.26 |
19287 | 兗礦摩利四七購A | 0 | 0 | 0 | 0.119 | -0.039 | -24.684 | 0 | 0 | 0.20 | 0.27 |
19297 | 華啤瑞銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19310 | S金法興四六購A | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0.14 | 0.16 |
19316 | 快手高盛四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19318 | 創科高盛四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19321 | 國材花旗五九購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
19323 | 平安星展五五購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
19335 | 創科瑞銀四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19339 | 兗礦瑞銀四七購A | 0 | 0 | 0 | 0.137 | -0.043 | -23.889 | 0 | 0 | 0.23 | 0.29 |
19353 | 比迪法巴四九購A | 0.042 | 0.042 | 0.042 | 0.044 | -0.006 | -12 | 1.90千萬 | 79.80萬 | 0.04 | 0.04 |
19354 | 阿里法巴四七購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19358 | 兗礦摩通四七購A | 0.114 | 0.114 | 0.114 | 0.106 | -0.041 | -27.891 | 6.00萬 | 6840 | 0.19 | 0.26 |
19361 | 東金匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
19362 | 石藥匯豐四甲購A | 0.045 | 0.05 | 0.044 | 0.044 | -0.006 | -12 | 4.10百萬 | 19.69萬 | 0.07 | 0.08 |
19364 | 國泰匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19367 | 港交麥銀四乙沽A | 0.182 | 0.194 | 0.181 | 0.193 | +0.023 | +13.529 | 1.56百萬 | 29.53萬 | 0.17 | 0.16 |
19372 | 恒指中銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19374 | 南中星展四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19386 | 京健法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19397 | 百度星展四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19400 | 東海法興四六購A | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
19401 | 國材法興五九購A | 0 | 0 | 0 | 0.026 | -0.001 | -3.704 | 0 | 0 | 0.03 | 0.04 |
19402 | 南中法興四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19405 | 京東國君四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19407 | 信光摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19419 | 蔚來摩利四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19422 | 國材摩利五九購A | 0 | 0 | 0 | 0.026 | -0.002 | -7.143 | 0 | 0 | 0.03 | 0.04 |
19423 | 比迪法巴四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19437 | 恒指瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19441 | 信光瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19444 | 恒指匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19455 | 長實麥銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19465 | 百度麥銀四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19474 | 國材摩通五九購A | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 | -9.091 | 4.40百萬 | 8.80萬 | 0.02 | 0.03 |
19476 | 百度摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19478 | 恒指摩通五三沽B | 0.038 | 0.04 | 0.038 | 0.039 | +0.005 | +14.706 | 52.00萬 | 2.03萬 | 0.04 | 0.04 |
19481 | 騰訊法巴四九購B | 0.139 | 0.15 | 0.128 | 0.138 | -0.026 | -15.854 | 2.47千萬 | 3.50百萬 | 0.15 | 0.15 |
19495 | 安踏麥銀四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19496 | 京健摩利四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19499 | 小鵬摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19502 | 國材瑞銀五九購A | 0 | 0 | 0 | 0.021 | -0.001 | -4.545 | 0 | 0 | 0.02 | 0.03 |
19509 | 騰訊瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19511 | 恒指法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19514 | 京健摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19519 | A中摩通四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19527 | 恒指花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19533 | 美團花旗四九購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19538 | 蔚來瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19541 | 京健瑞銀四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19544 | 港交摩利四甲沽A | 0.144 | 0.156 | 0.143 | 0.148 | +0.017 | +12.977 | 1.20千萬 | 1.81百萬 | 0.13 | 0.13 |
19547 | 京健麥銀四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19550 | 匯豐麥銀四六購A | 0 | 0 | 0 | 0.195 | 0 | 0 | 0 | 0 | 0.18 | 0.23 |
19551 | 匯豐麥銀四九購B | 0.202 | 0.203 | 0.202 | 0.203 | -0.002 | -0.976 | 20.00萬 | 4.05萬 | 0.20 | 0.23 |
19556 | 騰訊匯豐四六購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.008 | -44.444 | 9.60百萬 | 9.60萬 | 0.01 | 0.02 |
19557 | 騰訊摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19567 | 百度瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19570 | 騰訊法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19571 | 美團法興四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19574 | 恒指華泰四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19576 | 阿里摩通四六購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19577 | 兗礦高盛四七購A | 0 | 0 | 0 | 0.116 | -0.037 | -24.183 | 0 | 0 | 0.20 | 0.27 |
19579 | 澳博匯豐五三購A | 0 | 0 | 0 | 0.038 | -0.001 | -2.564 | 0 | 0 | 0.04 | 0.05 |
19580 | 國電匯豐四十購A | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 | +0.629 | 10000 | 1600 | 0.15 | 0.14 |
19595 | 阿里瑞銀四六購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19597 | 藥明華泰四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19608 | 兗礦匯豐四七購A | 0 | 0 | 0 | 0.122 | -0.048 | -28.235 | 0 | 0 | 0.21 | 0.26 |
19609 | 美團匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19610 | 快手匯豐四七購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19613 | 天齊麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19622 | 國泰花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19624 | 阿里花旗四八購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
19627 | 澳博花旗四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19633 | 港交法興四七沽A | 0.09 | 0.091 | 0.085 | 0.085 | +0.019 | +28.788 | 76.00萬 | 6.74萬 | 0.08 | 0.07 |
19637 | 國材匯豐五九購A | 0 | 0 | 0 | 0.03 | -0.002 | -6.25 | 0 | 0 | 0.03 | 0.04 |
19641 | 快手星展四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19643 | 騰訊法巴四七購B | 0.03 | 0.032 | 0.02 | 0.023 | -0.023 | -50 | 8.14百萬 | 20.34萬 | 0.04 | 0.06 |
19648 | 港交瑞銀四甲沽A | 0.134 | 0.155 | 0.134 | 0.151 | +0.017 | +12.687 | 2.00百萬 | 29.69萬 | 0.14 | 0.13 |
19651 | 蔚來法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19659 | 小米花旗四九購A | 0.112 | 0.121 | 0.11 | 0.118 | -0.014 | -10.606 | 1.35百萬 | 15.61萬 | 0.10 | 0.12 |
19661 | 國泰摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19663 | 快手匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19664 | 信光匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19668 | 騰訊匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19670 | A中匯豐四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19672 | 美團匯豐四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19673 | 美團法興四十購A | 0 | 0 | 0 | 0.018 | -0.004 | -18.182 | 0 | 0 | 0.02 | 0.02 |
19683 | 小米法巴四九購A | 0.66 | 0.66 | 0.66 | 0.68 | -0.06 | -8.108 | 1000 | 660 | 0.61 | 0.64 |
19687 | 港交摩通四甲沽A | 0.145 | 0.156 | 0.145 | 0.152 | +0.019 | +14.286 | 3.10百萬 | 46.42萬 | 0.14 | 0.13 |
19694 | 小米瑞銀四九購A | 0.11 | 0.118 | 0.103 | 0.116 | -0.013 | -10.078 | 1.08千萬 | 1.18百萬 | 0.10 | 0.12 |
19699 | 阿里國君四八購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19702 | 港交摩利四七沽A | 0.067 | 0.081 | 0.066 | 0.074 | +0.021 | +39.623 | 3.89百萬 | 27.97萬 | 0.06 | 0.06 |
19704 | 港交瑞銀四七沽A | 0.069 | 0.078 | 0.066 | 0.076 | +0.02 | +35.714 | 6.35百萬 | 46.28萬 | 0.07 | 0.06 |
19705 | 國泰瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19709 | 平安麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19712 | 九置麥銀五甲購A | 0.058 | 0.058 | 0.056 | 0.056 | -0.006 | -9.677 | 20.00萬 | 1.14萬 | 0.06 | 0.07 |
19715 | 海油匯豐四九購A | 0 | 0 | 0 | 1.48 | -0.08 | -5.128 | 0 | 0 | 1.24 | 1.08 |
19717 | 天齊摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19718 | 小米摩通四九購A | 0.121 | 0.121 | 0.098 | 0.114 | -0.013 | -10.236 | 6.34百萬 | 70.51萬 | 0.10 | 0.11 |
19725 | 騰訊花旗四七購A | 0.012 | 0.012 | 0.01 | 0.011 | -0.006 | -35.294 | 2.54百萬 | 2.74萬 | 0.02 | 0.02 |
19726 | 阿里花旗四九沽A | 0.126 | 0.128 | 0.123 | 0.124 | +0.011 | +9.735 | 6.48百萬 | 81.63萬 | 0.11 | 0.11 |
19728 | 港交花旗四七沽A | 0 | 0 | 0 | 0.077 | +0.017 | +28.333 | 0 | 0 | 0.07 | 0.07 |
19733 | 恒生摩利四乙購A | 0.054 | 0.054 | 0.046 | 0.046 | -0.018 | -28.125 | 1.30百萬 | 6.67萬 | 0.07 | 0.08 |
19734 | 百度摩利四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19736 | 小米摩利四七購A | 0 | 0 | 0 | 0.64 | -0.01 | -1.538 | 0 | 0 | 0.57 | 0.59 |
19740 | 新奧麥銀四十購A | 0.047 | 0.047 | 0.041 | 0.042 | -0.011 | -20.755 | 1.45百萬 | 6.42萬 | 0.05 | 0.07 |