股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
13952 | 騰訊摩通五八購A | 0.1 | 0.1 | 0.1 | 0.1 | -0.007 | -6.542 | 20.00萬 | 2.00萬 | 0.10 | 0.10 |
13965 | 騰訊匯豐五九購A | 0.097 | 0.1 | 0.095 | 0.097 | -0.007 | -6.731 | 3.40百萬 | 33.10萬 | 0.10 | 0.10 |
13986 | 中險摩利四七購A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.32 | 0.35 |
14000 | 騰訊瑞銀五八購A | 0.109 | 0.109 | 0.101 | 0.102 | -0.008 | -7.273 | 3.41百萬 | 35.41萬 | 0.10 | 0.10 |
14001 | 平安瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14054 | 快手麥銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14055 | 吉利麥銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14111 | 阿里法興四六沽A | 0 | 0 | 0 | 0.061 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
14129 | 恒指匯豐四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14226 | 平安摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14274 | 阿里瑞銀四六沽A | 0 | 0 | 0 | 0.067 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
14395 | 銀河摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14472 | 銀河瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14486 | 騰訊麥銀五乙購A | 0.159 | 0.159 | 0.153 | 0.157 | -0.005 | -3.086 | 4.50百萬 | 70.41萬 | 0.15 | 0.15 |
14564 | 騰訊法巴五九購A | 0.094 | 0.096 | 0.093 | 0.095 | -0.006 | -5.941 | 2.80百萬 | 26.54萬 | 0.09 | 0.09 |
14590 | 中聯麥銀五一購A | 0 | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
14593 | 比電麥銀四乙購A | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.24 | 0.22 |
14611 | 煤氣摩通四九購A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.01 |
14652 | 煤氣瑞銀四九購A | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.01 | 0.01 |
14657 | 新特麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14663 | 海田麥銀五四購A | 0.048 | 0.048 | 0.048 | 0.049 | 0 | 0 | 20.00萬 | 9600 | 0.04 | 0.06 |
14679 | 新特摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14709 | 平安高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14711 | 新特高盛四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14720 | 中聯法興四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14724 | 中鐵法興四九購A | 0.02 | 0.021 | 0.019 | 0.019 | 0 | 0 | 7.45百萬 | 14.95萬 | 0.02 | 0.02 |
14731 | 中交法興四乙購A | 0.069 | 0.073 | 0.069 | 0.07 | +0.003 | +4.478 | 1.78百萬 | 12.63萬 | 0.07 | 0.06 |
14750 | 平安摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14768 | 國電麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14799 | 中車摩通四乙購A | 0.108 | 0.112 | 0.104 | 0.106 | -0.007 | -6.195 | 2.79百萬 | 29.89萬 | 0.11 | 0.11 |
14802 | 中移星展五一購B | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.40 | 0.39 |
14831 | 鐵塔摩利四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14849 | 恒指匯豐五三沽A | 0.052 | 0.053 | 0.051 | 0.053 | +0.007 | +15.217 | 94.00萬 | 4.86萬 | 0.06 | 0.06 |
14883 | 阿里法巴四十沽A | 0.134 | 0.136 | 0.126 | 0.129 | +0.012 | +10.256 | 6.75千萬 | 8.81百萬 | 0.12 | 0.11 |
14900 | 騰訊法興五八購A | 0.097 | 0.099 | 0.096 | 0.096 | -0.006 | -5.882 | 1.30千萬 | 1.25百萬 | 0.10 | 0.10 |
14957 | 吉利星展四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14981 | 銀河法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14995 | 騰訊高盛五八購A | 0 | 0 | 0 | 0.094 | -0.007 | -6.931 | 0 | 0 | 0.09 | 0.09 |
15071 | 煤氣麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15086 | 平安麥銀五五購A | 0.029 | 0.029 | 0.029 | 0.029 | -0.004 | -12.121 | 100.00萬 | 2.90萬 | 0.03 | 0.04 |
15093 | 贛鋒麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15102 | 鐵塔高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15127 | 銀河摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15133 | 恒指摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15155 | 阿里匯豐四九購A | 0.015 | 0.015 | 0.012 | 0.014 | -0.003 | -17.647 | 1.26百萬 | 1.80萬 | 0.02 | 0.03 |
15165 | 美團摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15179 | 恒指瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15212 | 鐵塔花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15219 | 吉利法興四七購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15264 | 中交麥銀四乙購A | 0.091 | 0.091 | 0.086 | 0.088 | +0.004 | +4.762 | 46.00萬 | 4.10萬 | 0.09 | 0.08 |
15276 | 復醫麥銀四乙購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15294 | 友邦麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15298 | 光環麥銀六一購A | 0 | 0 | 0 | 0.188 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
15304 | 東風法興四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15306 | 中車法興四乙購A | 0.092 | 0.094 | 0.085 | 0.087 | -0.007 | -7.447 | 2.05百萬 | 18.33萬 | 0.09 | 0.09 |
15342 | 阿里麥銀四六沽A | 0 | 0 | 0 | 0.069 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
15347 | 匯豐麥銀四九購A | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.44 | 0.45 |
15379 | 鐵建法興四九購A | 0.02 | 0.021 | 0.02 | 0.021 | +0.002 | +10.526 | 11.00萬 | 2210 | 0.02 | 0.02 |
15398 | 阿里法巴四九購A | 0.016 | 0.018 | 0.016 | 0.018 | -0.002 | -10 | 34.00萬 | 5640 | 0.02 | 0.03 |
15446 | 贛鋒摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15472 | 吉利摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15489 | 吉利瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15499 | 鐵塔瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15512 | 煤氣法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15538 | 吉利摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15543 | 鐵建麥銀四九購A | 0 | 0 | 0 | 0.062 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
15563 | 恒指法巴四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15586 | 吉利法巴四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15590 | 中車瑞銀四乙購A | 0.103 | 0.103 | 0.097 | 0.098 | -0.01 | -9.259 | 2.10百萬 | 21.25萬 | 0.10 | 0.10 |
15601 | 鐵塔摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15608 | 銀河國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15617 | 鐵塔摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15648 | 阿里星展四六沽A | 0 | 0 | 0 | 0.058 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
15693 | 阿里法巴四十購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15697 | 美團法巴四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15712 | 美團麥銀四八購B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15713 | 中信麥銀四八沽A | 0 | 0 | 0 | 0.176 | +0.02 | +12.821 | 0 | 0 | 0.16 | 0.13 |
15724 | 新奧麥銀四甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15765 | 阿里瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15768 | 中壽法巴四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15773 | 阿里摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15813 | 匯豐花旗四六購A | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.44 | 0.44 |
15834 | 贛鋒瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15879 | 中聯星展四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15897 | 阿里法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15906 | 錦欣高盛四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15911 | 贛鋒法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15913 | 贛鋒高盛四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15923 | 阿里匯豐四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15936 | 中海麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15939 | 鐵塔瑞信四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15948 | 銀河高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15954 | 華能摩通四乙購A | 0.205 | 0.205 | 0.201 | 0.203 | -0.011 | -5.14 | 12.00萬 | 2.44萬 | 0.20 | 0.19 |
16020 | 攜程摩通四乙購A | 0.18 | 0.181 | 0.18 | 0.181 | -0.009 | -4.737 | 15.00萬 | 2.71萬 | 0.19 | 0.21 |
16036 | 贛鋒匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16040 | 農行匯豐四七購A | 0 | 0 | 0 | 0.171 | -0.041 | -19.34 | 0 | 0 | 0.13 | 0.18 |
16052 | 中海摩利四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16071 | 攜程麥銀四乙購A | 0 | 0 | 0 | 0.199 | 0 | 0 | 0 | 0 | 0.20 | 0.21 |
16074 | 鐵塔高盛四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16128 | 中鐵高盛四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16150 | 農行摩通四七購A | 0.172 | 0.175 | 0.133 | 0.14 | -0.051 | -26.702 | 1.65百萬 | 24.17萬 | 0.11 | 0.16 |
16162 | 中行匯豐四甲購A | 0 | 0 | 0 | 0.255 | -0.06 | -19.048 | 0 | 0 | 0.25 | 0.26 |
16178 | 華能麥銀四乙購A | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0.21 | 0.19 |
16203 | 小米法興四九購A | 0.123 | 0.13 | 0.112 | 0.123 | -0.015 | -10.87 | 2.91百萬 | 35.25萬 | 0.11 | 0.12 |
16210 | 華能摩利四乙購A | 0 | 0 | 0 | 0.172 | -0.01 | -5.495 | 0 | 0 | 0.17 | 0.16 |
16251 | 美團摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16262 | S金摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16283 | 泡瑪瑞銀四乙購A | 0.395 | 0.4 | 0.395 | 0.4 | -0.035 | -8.046 | 22.00萬 | 8.70萬 | 0.42 | 0.40 |
16316 | 五礦麥銀四九購A | 0 | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 | 0.07 | 0.10 |
16321 | 農行摩利四七購A | 0 | 0 | 0 | 0.166 | -0.047 | -22.066 | 0 | 0 | 0.14 | 0.19 |
16347 | 株車法興四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16354 | 中鋁摩通四九購A | 0.12 | 0.121 | 0.105 | 0.106 | -0.016 | -13.115 | 4.94百萬 | 55.35萬 | 0.12 | 0.14 |
16390 | 美團瑞銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16401 | 舜光麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16427 | 中行摩通四甲購A | 0.26 | 0.265 | 0.26 | 0.26 | -0.055 | -17.46 | 36.00萬 | 9.45萬 | 0.26 | 0.26 |
16461 | 騰訊東亞五乙購A | 0.118 | 0.119 | 0.115 | 0.116 | -0.008 | -6.452 | 75.00萬 | 8.84萬 | 0.12 | 0.12 |
16462 | 阿里東亞四乙購A | 0.031 | 0.033 | 0.031 | 0.033 | -0.004 | -10.811 | 5.71百萬 | 18.56萬 | 0.04 | 0.05 |
16463 | 百度東亞四乙購A | 0.01 | 0.01 | 0.01 | 0.011 | +0.001 | +10 | 13.00萬 | 1300 | 0.01 | 0.02 |
16464 | 中移東亞五四購A | 0.195 | 0.205 | 0.195 | 0.205 | -0.005 | -2.381 | 55.00萬 | 11.00萬 | 0.20 | 0.20 |
16483 | 藥明摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16488 | 鐵建法興四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16492 | 中聯瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16494 | 阿里摩利四八購A | 0.011 | 0.013 | 0.011 | 0.013 | -0.002 | -13.333 | 20.00萬 | 2400 | 0.02 | 0.02 |
16505 | 華虹法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16525 | 中行法興四甲購A | 0.28 | 0.28 | 0.265 | 0.26 | -0.06 | -18.75 | 10.60萬 | 2.89萬 | 0.26 | 0.27 |
16534 | 平安星展四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16540 | 雅生摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16562 | 阿里匯豐四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16564 | 阿里高盛四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16573 | 株車摩利四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16576 | 舜光摩利四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16587 | S金星展四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16589 | 中行瑞銀四甲購A | 0 | 0 | 0 | 0.255 | -0.045 | -15 | 0 | 0 | 0.25 | 0.26 |
16594 | 阿里法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16608 | 阿里摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16609 | 騰訊摩通五乙購A | 0.131 | 0.133 | 0.131 | 0.131 | -0.006 | -4.38 | 29.50萬 | 3.89萬 | 0.13 | 0.13 |
16610 | 騰訊摩通六一購A | 0.118 | 0.119 | 0.118 | 0.118 | -0.006 | -4.839 | 1.20百萬 | 14.17萬 | 0.12 | 0.11 |
16612 | 比電摩通四乙購A | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.24 | 0.22 |
16626 | 華虹摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16631 | 中通麥銀四十購A | 0 | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
16643 | 比電瑞銀四乙購A | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.24 | 0.22 |
16644 | 阿里瑞銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16649 | 農行法興四七購A | 0 | 0 | 0 | 0.141 | -0.042 | -22.951 | 0 | 0 | 0.10 | 0.16 |
16650 | 中聯法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16662 | 中險摩通四十購A | 0 | 0 | 0 | 0.048 | -0.001 | -2.041 | 0 | 0 | 0.05 | 0.06 |
16669 | 民行麥銀四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16685 | 中險麥銀四甲購A | 0 | 0 | 0 | 0.038 | -0.002 | -5 | 0 | 0 | 0.04 | 0.05 |
16686 | 福萊麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16703 | S金法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16705 | 平安花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16709 | 中行高盛四甲購A | 0 | 0 | 0 | 0.27 | -0.05 | -15.625 | 0 | 0 | 0.26 | 0.27 |
16718 | 京東法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16720 | 華虹摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16746 | 中行摩利四甲購A | 0 | 0 | 0 | 0.205 | -0.06 | -22.642 | 0 | 0 | 0.20 | 0.21 |
16758 | 騰訊瑞銀六一購A | 0.123 | 0.124 | 0.123 | 0.123 | -0.006 | -4.651 | 1.55百萬 | 19.10萬 | 0.12 | 0.12 |
16765 | 澳博摩通四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16771 | 華能法興四九購A | 0 | 0 | 0 | 0.096 | -0.006 | -5.882 | 0 | 0 | 0.09 | 0.08 |
16802 | 騰訊法巴六一購A | 0.144 | 0.144 | 0.142 | 0.143 | -0.008 | -5.298 | 10.00萬 | 1.43萬 | 0.14 | 0.14 |
16809 | 中險摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
16812 | 華能瑞銀四甲購A | 0 | 0 | 0 | 0.156 | -0.009 | -5.455 | 8.00萬 | 1.23萬 | 0.15 | 0.14 |
16825 | 鐵塔國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16831 | 廣發麥銀四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
16837 | 美團麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16840 | 中信麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16852 | 中行法巴四乙購A | 0.23 | 0.244 | 0.221 | 0.226 | -0.039 | -14.717 | 5.45百萬 | 1.26百萬 | 0.22 | 0.23 |
16853 | 華材摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16859 | 海通摩通四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16869 | 中鐵摩通四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16873 | 阿里摩通四八購A | 0.011 | 0.012 | 0.011 | 0.012 | -0.002 | -14.286 | 6.17百萬 | 6.99萬 | 0.02 | 0.02 |
16875 | 騰訊高盛五乙購A | 0 | 0 | 0 | 0.13 | -0.008 | -5.797 | 0 | 0 | 0.13 | 0.13 |
16885 | 海通法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16886 | 中交法興四九購A | 0 | 0 | 0 | 0.02 | +0.001 | +5.263 | 0 | 0 | 0.02 | 0.02 |
16893 | 騰訊摩利六一購A | 0.113 | 0.115 | 0.111 | 0.112 | -0.007 | -5.882 | 1.01百萬 | 11.30萬 | 0.11 | 0.11 |
16896 | 騰訊摩利五乙購A | 0.124 | 0.125 | 0.12 | 0.121 | -0.008 | -6.202 | 45.00萬 | 5.58萬 | 0.12 | 0.12 |
16897 | 騰訊摩利五乙購B | 0 | 0 | 0 | 0.144 | -0.008 | -5.263 | 0 | 0 | 0.14 | 0.14 |
16913 | 阿里麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16915 | 藍月麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16923 | 騰訊法興五乙購A | 0.127 | 0.129 | 0.127 | 0.127 | -0.006 | -4.511 | 80.00萬 | 10.24萬 | 0.13 | 0.12 |
16926 | 騰訊法興六一購A | 0.113 | 0.115 | 0.112 | 0.112 | -0.007 | -5.882 | 61.00萬 | 7.00萬 | 0.11 | 0.11 |
16931 | 匯豐法巴四七購A | 0 | 0 | 0 | 0.222 | 0 | 0 | 0 | 0 | 0.21 | 0.26 |
16961 | 京東麥銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16968 | 華能匯豐四九購A | 0 | 0 | 0 | 0.092 | -0.006 | -6.122 | 0 | 0 | 0.09 | 0.08 |
16978 | 中行摩通四甲購B | 0.214 | 0.224 | 0.199 | 0.205 | -0.05 | -19.608 | 3.59百萬 | 74.52萬 | 0.21 | 0.21 |
16986 | 華能摩通四九購A | 0.097 | 0.097 | 0.086 | 0.089 | -0.009 | -9.184 | 8.42百萬 | 76.87萬 | 0.09 | 0.08 |
17000 | 中鋁摩利四九購A | 0.11 | 0.114 | 0.098 | 0.099 | -0.017 | -14.655 | 4.49百萬 | 46.43萬 | 0.11 | 0.13 |
17007 | 騰訊麥銀五八購A | 0.101 | 0.102 | 0.097 | 0.098 | -0.01 | -9.259 | 1.24千萬 | 1.23百萬 | 0.10 | 0.10 |
17017 | 攜程瑞銀四乙購A | 0.188 | 0.19 | 0.188 | 0.19 | -0.008 | -4.04 | 1.53百萬 | 28.83萬 | 0.20 | 0.21 |
17019 | 中鐵法興四十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17037 | 騰訊高盛六一購A | 0 | 0 | 0 | 0.11 | -0.006 | -5.172 | 0 | 0 | 0.11 | 0.11 |
17057 | 鐵塔中銀四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17065 | 中險匯豐四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
17094 | 恒指摩通五三沽A | 0.065 | 0.066 | 0.065 | 0.066 | +0.008 | +13.793 | 6.00萬 | 3930 | 0.07 | 0.07 |
17104 | 銀河花旗四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17115 | 錦欣麥銀四八購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17118 | 恒指瑞銀五三沽A | 0.062 | 0.065 | 0.062 | 0.065 | +0.007 | +12.069 | 60.00萬 | 3.81萬 | 0.07 | 0.06 |
17130 | 新地法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17139 | 藥明花旗四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17145 | 中交瑞銀四九購A | 0 | 0 | 0 | 0.017 | +0.001 | +6.25 | 0 | 0 | 0.02 | 0.02 |
17148 | 華虹瑞銀四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17151 | 李寧麥銀四乙沽A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.54 | 0.54 |
17155 | 恒指法興四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17164 | 海通摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17169 | 藥明摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17171 | 農行瑞銀四七購A | 0 | 0 | 0 | 0.147 | -0.038 | -20.541 | 0 | 0 | 0.11 | 0.16 |
17178 | 中藥匯豐五九購A | 0 | 0 | 0 | 0.02 | -0.003 | -13.043 | 0 | 0 | 0.03 | 0.03 |
17186 | 中鐵匯豐四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17208 | 海通瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17209 | 藥明瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17215 | 中行星展四甲購A | 0 | 0 | 0 | 0.212 | -0.058 | -21.481 | 0 | 0 | 0.21 | 0.22 |
17220 | 阿里花旗四六沽A | 0 | 0 | 0 | 0.061 | +0.009 | +17.308 | 0 | 0 | 0.05 | 0.05 |
17224 | 中信摩通四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17232 | 華虹高盛四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17237 | 華能摩利四八購A | 0.041 | 0.042 | 0.033 | 0.034 | -0.011 | -24.444 | 5.00百萬 | 18.74萬 | 0.04 | 0.03 |
17246 | 美團法巴四七購C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17255 | 百度花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17265 | 美團法巴四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17278 | 澳博摩利四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
17288 | 騰訊瑞銀五乙購A | 0.13 | 0.132 | 0.128 | 0.129 | -0.008 | -5.839 | 4.51百萬 | 59.20萬 | 0.13 | 0.13 |
17297 | 騰訊國君五乙購A | 0.126 | 0.126 | 0.124 | 0.125 | -0.006 | -4.58 | 34.00萬 | 4.24萬 | 0.12 | 0.12 |
17310 | 平安摩通五六購A | 0.027 | 0.027 | 0.026 | 0.026 | -0.003 | -10.345 | 1.03百萬 | 2.72萬 | 0.03 | 0.03 |
17311 | 美團摩通四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17318 | 平安東亞五五購A | 0 | 0 | 0 | 0.029 | -0.003 | -9.375 | 0 | 0 | 0.03 | 0.04 |
17319 | 美團東亞四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17333 | 美團瑞銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17344 | 騰訊匯豐五乙購A | 0 | 0 | 0 | 0.148 | -0.007 | -4.516 | 0 | 0 | 0.15 | 0.14 |
17353 | 小米摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17356 | 美團瑞銀四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17369 | 盈富星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
17387 | 領展麥銀四十購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17393 | 贛鋒麥銀五四沽A | 0 | 0 | 0 | 0.4 | +0.03 | +8.108 | 0 | 0 | 0.37 | 0.37 |
17408 | 騰訊摩通五乙購B | 0.152 | 0.155 | 0.149 | 0.152 | -0.007 | -4.403 | 1.80百萬 | 27.38萬 | 0.15 | 0.15 |
17411 | 美團摩通四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17422 | 美團摩利四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17430 | 美團瑞銀四八購A | 0 | 0 | 0 | 0.011 | -0.002 | -15.385 | 0 | 0 | 0.01 | 0.01 |
17434 | 騰訊瑞銀五乙購B | 0.154 | 0.156 | 0.153 | 0.154 | -0.008 | -4.938 | 3.00百萬 | 46.37萬 | 0.15 | 0.15 |
17437 | 騰訊星展六一購A | 0 | 0 | 0 | 0.136 | -0.007 | -4.895 | 0 | 0 | 0.13 | 0.13 |
17439 | 騰訊星展五乙購A | 0.156 | 0.156 | 0.156 | 0.156 | -0.01 | -6.024 | 15.00萬 | 2.34萬 | 0.16 | 0.15 |
17447 | 騰訊高盛五乙購B | 0.147 | 0.147 | 0.147 | 0.147 | -0.008 | -5.161 | 5.00萬 | 7350 | 0.15 | 0.14 |
17454 | 泡瑪摩通四乙購A | 0 | 0 | 0 | 0.405 | -0.02 | -4.706 | 0 | 0 | 0.41 | 0.40 |
17470 | 美團麥銀四七沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17472 | 中鐵麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17477 | 阿里星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17479 | 美團國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17490 | 美團摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17492 | 華能麥銀四八購A | 0 | 0 | 0 | 0.043 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
17502 | 騰訊法興五乙購B | 0.148 | 0.151 | 0.148 | 0.149 | -0.007 | -4.487 | 6.00百萬 | 90.04萬 | 0.15 | 0.15 |
17504 | 美團法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17514 | 美團摩通四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17521 | 南中摩通四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17527 | 阿里匯豐四乙購B | 0.028 | 0.029 | 0.027 | 0.028 | -0.004 | -12.5 | 1.03千萬 | 28.68萬 | 0.03 | 0.04 |
17528 | 美團匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17538 | 美團麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17548 | 美團瑞銀四七購C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17554 | 美團高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17569 | 美團法巴四七購D | 0.028 | 0.028 | 0.01 | 0.012 | -0.018 | -60 | 2.56千萬 | 31.33萬 | 0.02 | 0.03 |
17575 | 華能摩通四八購A | 0.034 | 0.035 | 0.034 | 0.034 | -0.005 | -12.821 | 6.00萬 | 2070 | 0.04 | 0.03 |
17577 | 恒生摩通四乙購A | 0.064 | 0.064 | 0.047 | 0.048 | -0.026 | -35.135 | 7.42百萬 | 43.76萬 | 0.07 | 0.09 |
17583 | 華能瑞銀四八購A | 0.034 | 0.034 | 0.034 | 0.034 | -0.006 | -15 | 1.01千萬 | 34.41萬 | 0.04 | 0.03 |
17584 | 恒指匯豐五三沽B | 0.026 | 0.029 | 0.026 | 0.029 | +0.004 | +16 | 2.57百萬 | 6.73萬 | 0.03 | 0.03 |
17607 | 李寧星展四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17614 | 阿里花旗四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17626 | 小米瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17634 | 李寧麥銀四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17637 | 商湯麥銀五四購A | 0.04 | 0.042 | 0.04 | 0.041 | -0.001 | -2.381 | 24.50萬 | 9570 | 0.04 | 0.04 |
17648 | 美團法巴四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17653 | 舜光摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17658 | 中聯匯豐四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17666 | 玖龍麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17668 | 海通麥銀四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17669 | 海通麥銀四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17675 | 南中瑞銀四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17677 | 中鋁瑞銀四九購A | 0 | 0 | 0 | 0.101 | -0.015 | -12.931 | 0 | 0 | 0.11 | 0.14 |
17680 | 澳博瑞銀四乙購A | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.01 | 0.02 |
17684 | 美團花旗四七沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
17690 | 恒指法興五三沽A | 0.032 | 0.033 | 0.032 | 0.032 | +0.002 | +6.667 | 5.32百萬 | 17.39萬 | 0.03 | 0.03 |
17710 | 小米麥銀四六沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17716 | 百度法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17717 | 百度匯豐四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17718 | 中交匯豐四乙購A | 0.062 | 0.069 | 0.062 | 0.067 | +0.005 | +8.065 | 5.07百萬 | 33.47萬 | 0.07 | 0.06 |
17729 | 南中高盛四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17734 | 李寧瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17752 | 澳博麥銀四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
17759 | 恒指瑞銀五三沽B | 0.035 | 0.036 | 0.035 | 0.036 | +0.003 | +9.091 | 1.20百萬 | 4.43萬 | 0.04 | 0.04 |
17763 | 飛鶴麥銀四八購A | 0 | 0 | 0 | 0.019 | -0.001 | -5 | 0 | 0 | 0.02 | 0.03 |
17774 | 李寧摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17790 | 恒生麥銀四九購A | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
17810 | 中聯法興四乙購A | 0.082 | 0.082 | 0.07 | 0.07 | -0.012 | -14.634 | 2.79百萬 | 20.34萬 | 0.06 | 0.06 |
17824 | 中移花旗五四購A | 0 | 0 | 0 | 0.187 | -0.003 | -1.579 | 0 | 0 | 0.18 | 0.18 |
17827 | 美團麥銀四九購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17829 | 美團麥銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17834 | 美團瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
17838 | 美團摩利四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17850 | 飛鶴摩通四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17851 | 東岳法興四七購A | 0.127 | 0.127 | 0.104 | 0.106 | -0.009 | -7.826 | 53.00萬 | 5.96萬 | 0.12 | 0.15 |
17861 | 美團摩通四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17880 | 李寧摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17895 | 騰訊法巴四八購A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.02 |
17896 | 中移法巴四七購A | 0 | 0 | 0 | 0.07 | -0.003 | -4.11 | 0 | 0 | 0.07 | 0.08 |
17898 | 阿里法巴四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17899 | 港交法巴四甲購A | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 | -10 | 1.25百萬 | 2.25萬 | 0.02 | 0.03 |