股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
25716 | 中芯星展四乙購A | 0.24 | 0.24 | 0.218 | 0.223 | -0.037 | -14.231 | 4.20百萬 | 94.96萬 | 0.22 | 0.19 |
25717 | 快手摩利五九購B | 0.094 | 0.099 | 0.094 | 0.098 | -0.002 | -2 | 7.15百萬 | 68.61萬 | 0.02 | 0.01 |
25718 | 匯豐摩利四乙沽A | 0.109 | 0.118 | 0.109 | 0.115 | +0.004 | +3.604 | 4.66百萬 | 52.80萬 | 0.06 | 0.04 |
25719 | 神華摩利四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
25720 | 華虹摩利四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.15 | |
25721 | 瑞聲摩利四甲購A | 0.285 | 0.32 | 0.28 | 0.325 | 0 | 0 | 42.00萬 | 12.74萬 | 0.20 | 0.10 |
25722 | 招行瑞銀四甲購C | 0.118 | 0.126 | 0.113 | 0.116 | -0.016 | -12.121 | 1.06百萬 | 12.47萬 | 0.08 | 0.05 |
25723 | 快手瑞銀五九購B | 0.104 | 0.104 | 0.103 | 0.104 | -0.003 | -2.804 | 30.00萬 | 3.11萬 | 0.09 | 0.05 |
25726 | 匯豐瑞銀四乙沽A | 0.114 | 0.117 | 0.113 | 0.117 | +0.004 | +3.54 | 8.61百萬 | 99.14萬 | 0.04 | 0.02 |
25727 | 比迪中銀五四沽A | 0.178 | 0.181 | 0.174 | 0.177 | +0.002 | +1.143 | 1.20百萬 | 21.22萬 | 0.14 | 0.07 |
25728 | 比迪中銀五五購A | 0.21 | 0.217 | 0.204 | 0.207 | -0.007 | -3.271 | 2.85百萬 | 59.86萬 | 0.25 | 0.32 |
25729 | 友邦中銀五三沽A | 0.295 | 0.3 | 0.295 | 0.285 | +0.01 | +3.636 | 33.60萬 | 9.96萬 | 0.21 | 0.12 |
25730 | 匯豐中銀八乙購A | 0.104 | 0.105 | 0.103 | 0.104 | -0.001 | -0.952 | 36.00萬 | 3.75萬 | 0.18 | 0.26 |
25731 | 快手信證五九購A | 0.111 | 0.117 | 0.109 | 0.117 | +0.001 | +0.862 | 1.28千萬 | 1.44百萬 | 0.03 | 0.02 |
25732 | 新特瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25733 | 中核麥銀四乙購A | 0.217 | 0.228 | 0.213 | 0.216 | -0.012 | -5.263 | 19.40萬 | 4.22萬 | 0.15 | 0.08 |
25734 | 匯豐法興四乙購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.58 | 0.58 |
25735 | 長實法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25737 | 長和法興四乙購A | 0.023 | 0.023 | 0.022 | 0.022 | -0.004 | -15.385 | 1.05百萬 | 2.32萬 | 0.03 | 0.04 |
25739 | 阿里花旗五四購A | 0.067 | 0.07 | 0.067 | 0.07 | -0.007 | -9.091 | 1.92百萬 | 13.03萬 | 0.09 | 0.11 |
25740 | 快手法興五九購A | 0.107 | 0.109 | 0.106 | 0.108 | -0.003 | -2.703 | 70.00萬 | 7.54萬 | 0.10 | 0.08 |
25741 | 騰訊法興四乙購D | 0.138 | 0.145 | 0.133 | 0.137 | -0.019 | -12.179 | 1.40百萬 | 19.68萬 | 0.11 | 0.06 |
25742 | 阿里摩通五三購A | 0.085 | 0.091 | 0.085 | 0.089 | -0.01 | -10.101 | 2.44億 | 2.13千萬 | 0.07 | 0.06 |
25743 | 騰訊法巴六四購A | 0.228 | 0.232 | 0.219 | 0.223 | -0.02 | -8.23 | 1.15千萬 | 2.63百萬 | 0.14 | 0.08 |
25745 | 騰訊法巴六一沽A | 0.189 | 0.195 | 0.186 | 0.187 | +0.005 | +2.747 | 6.08百萬 | 1.15百萬 | 0.09 | 0.11 |
25746 | 中壽法巴五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
25747 | 匯豐法巴五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.38 | |
25748 | 阿里法巴六一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.10 | 0.21 | |
25749 | 東金瑞銀四乙購A | 0.094 | 0.103 | 0.091 | 0.093 | +0.005 | +5.682 | 9.83百萬 | 93.75萬 | 0.12 | 0.20 |
25750 | 恒指瑞銀五二購A | 0 | 0 | 0 | 0.092 | -0.015 | -14.019 | 0 | 0 | 0.23 | 0.40 |
25751 | 美團華泰四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.31 | |
25752 | 兗礦星展四甲購A | 0.069 | 0.069 | 0.05 | 0.053 | -0.019 | -26.389 | 5.21千萬 | 3.47百萬 | 0.06 | 0.03 |
25753 | 騰訊匯豐四乙購E | 0.132 | 0.138 | 0.126 | 0.133 | -0.013 | -8.904 | 9.68百萬 | 1.29百萬 | 0.19 | 0.25 |
25754 | 招金匯豐五二購A | 0.162 | 0.167 | 0.154 | 0.155 | +0.007 | +4.73 | 1.22千萬 | 1.95百萬 | 0.09 | 0.05 |
25755 | 東金匯豐四乙購A | 0.11 | 0.12 | 0.101 | 0.102 | -0.002 | -1.923 | 1.12千萬 | 1.21百萬 | 0.15 | 0.18 |
25756 | 阿里匯豐五九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
25757 | 領展信證五四購A | 0.118 | 0.118 | 0.109 | 0.113 | -0.01 | -8.13 | 8.14百萬 | 91.90萬 | 0.08 | 0.05 |
25758 | 東金信證四乙購A | 0.161 | 0.174 | 0.154 | 0.154 | +0.003 | +1.987 | 1.22千萬 | 1.96百萬 | 0.10 | 0.06 |
25760 | 紫金信證五六購A | 0.16 | 0.161 | 0.15 | 0.15 | -0.006 | -3.846 | 2.23百萬 | 34.90萬 | 0.10 | 0.05 |
25761 | 友邦瑞銀四乙購B | 0.081 | 0.087 | 0.08 | 0.097 | +0.003 | +3.191 | 2.70百萬 | 22.49萬 | 0.06 | 0.04 |
25762 | 小米瑞銀五五購A | 0.142 | 0.142 | 0.141 | 0.146 | -0.012 | -7.595 | 60.00萬 | 8.49萬 | 0.07 | 0.04 |
25763 | 領展星展五一購A | 0.12 | 0.122 | 0.117 | 0.119 | -0.01 | -7.752 | 3.35百萬 | 40.01萬 | 0.10 | 0.06 |
25764 | 比迪花旗五二購B | 0 | 0 | 0 | 0.189 | -0.006 | -3.077 | 0 | 0 | 0.11 | 0.07 |
25765 | 東金摩通四乙購A | 0 | 0 | 0 | 0.091 | +0.003 | +3.409 | 0 | 0 | 0.06 | 0.04 |
25766 | 華啤摩通五二購A | 0.11 | 0.112 | 0.11 | 0.112 | -0.005 | -4.274 | 12.00萬 | 1.33萬 | 0.09 | 0.05 |
25767 | 招行摩通四甲購C | 0.119 | 0.126 | 0.113 | 0.118 | -0.017 | -12.593 | 1.62百萬 | 18.91萬 | 0.07 | 0.04 |
25768 | 遠海法興四乙購B | 0.195 | 0.195 | 0.17 | 0.177 | -0.025 | -12.376 | 5.18百萬 | 91.48萬 | 0.12 | 0.11 |
25770 | 阿里國君五三購A | 0 | 0 | 0 | 0.108 | -0.009 | -7.692 | 0 | 0 | 0.06 | 0.12 |
25771 | 藥明花旗四乙購C | 0.156 | 0.163 | 0.155 | 0.159 | -0.003 | -1.852 | 6.10百萬 | 96.04萬 | 0.09 | 0.06 |
25773 | 金沙瑞銀四甲購A | 0.103 | 0.107 | 0.103 | 0.103 | -0.012 | -10.435 | 38.80萬 | 4.06萬 | 0.11 | 0.17 |
25774 | 匯豐瑞銀五二購A | 0.153 | 0.154 | 0.152 | 0.147 | -0.006 | -3.922 | 2.32百萬 | 35.68萬 | 0.08 | 0.04 |
25775 | 金沙摩通四甲購A | 0.097 | 0.099 | 0.093 | 0.093 | -0.013 | -12.264 | 78.80萬 | 7.45萬 | 0.04 | 0.03 |
25776 | 新地摩通五甲購A | 0.127 | 0.127 | 0.125 | 0.125 | -0.009 | -6.716 | 50.00萬 | 6.32萬 | 0.09 | 0.07 |
25777 | 港交法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | |
25778 | 招行匯豐四甲購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
25779 | 友邦匯豐四乙購B | 0.09 | 0.102 | 0.09 | 0.101 | -0.003 | -2.885 | 1.08千萬 | 1.03百萬 | 0.16 | 0.19 |
25780 | 華啤匯豐五二購A | 0.086 | 0.087 | 0.078 | 0.079 | -0.011 | -12.222 | 4.33百萬 | 35.62萬 | 0.07 | 0.07 |
25781 | 海撈麥銀五八購A | 0.204 | 0.206 | 0.193 | 0.195 | -0.012 | -5.797 | 2.40百萬 | 49.10萬 | 0.54 | 0.79 |
25782 | 思摩麥銀五五購A | 0.28 | 0.3 | 0.28 | 0.295 | 0 | 0 | 32.00萬 | 9.30萬 | 0.16 | 0.09 |
25783 | 長實麥銀五甲購A | 0.153 | 0.155 | 0.148 | 0.156 | +0.003 | +1.961 | 94.00萬 | 14.22萬 | 0.09 | 0.05 |
25785 | 比迪星展四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
25786 | 建行瑞銀五三購A | 0 | 0 | 0 | 0.147 | -0.007 | -4.545 | 0 | 0 | 0.06 | 0.05 |
25787 | 比迪匯豐四乙沽C | 0.103 | 0.106 | 0.098 | 0.101 | -0.001 | -0.98 | 4.96千萬 | 5.01百萬 | 0.05 | 0.03 |
25788 | 恒指匯豐五二購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.13 | |
25789 | 比迪摩通四乙沽B | 0.108 | 0.111 | 0.103 | 0.107 | +0.002 | +1.905 | 1.35百萬 | 14.39萬 | 0.05 | 0.03 |
25790 | 恒指摩通五二購A | 0.09 | 0.093 | 0.09 | 0.091 | -0.017 | -15.741 | 29.00萬 | 2.66萬 | 0.03 | 0.02 |
25792 | 比迪星展四乙購A | 0.189 | 0.201 | 0.186 | 0.192 | -0.008 | -4 | 7.90百萬 | 1.52百萬 | 0.09 | 0.05 |
25793 | 新地瑞銀五甲購A | 0.127 | 0.127 | 0.122 | 0.124 | -0.009 | -6.767 | 1.50百萬 | 18.68萬 | 0.21 | 0.26 |
25794 | 聯想瑞銀五三沽A | 0.092 | 0.092 | 0.087 | 0.094 | +0.001 | +1.075 | 2.21百萬 | 19.78萬 | 0.03 | 0.03 |
25795 | 藥明華泰四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
25796 | 領展麥銀五八購A | 0.183 | 0.184 | 0.176 | 0.18 | -0.013 | -6.736 | 5.34百萬 | 96.10萬 | 0.07 | 0.04 |
25797 | 中移麥銀五七沽A | 0.186 | 0.188 | 0.169 | 0.172 | -0.001 | -0.578 | 2.01千萬 | 3.69百萬 | 0.08 | 0.05 |
25798 | 飛鶴麥銀五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
25799 | 比迪信證五七購A | 0.203 | 0.212 | 0.201 | 0.202 | -0.008 | -3.81 | 5.19百萬 | 1.06百萬 | 0.11 | 0.08 |
25800 | 恒指花旗五二購B | 0.087 | 0.087 | 0.081 | 0.083 | -0.014 | -14.433 | 3.98千萬 | 3.40百萬 | 0.04 | 0.03 |
25801 | 平安花旗四乙購A | 0.116 | 0.116 | 0.116 | 0.119 | -0.013 | -9.848 | 3.00萬 | 3480 | 0.20 | 0.29 |
25802 | 平安花旗四九購A | 0.119 | 0.131 | 0.113 | 0.116 | -0.017 | -12.782 | 3.90百萬 | 46.38萬 | 0.06 | 0.03 |
25803 | 中壽花旗五五購A | 0 | 0 | 0 | 0.183 | -0.002 | -1.081 | 0 | 0 | 0.08 | 0.06 |
25804 | 小米花旗五六購A | 0.205 | 0.213 | 0.205 | 0.212 | -0.011 | -4.933 | 50.00萬 | 10.47萬 | 0.76 | 0.80 |
25805 | 金沙匯豐四甲購A | 0.098 | 0.101 | 0.09 | 0.092 | -0.015 | -14.019 | 1.32千萬 | 1.28百萬 | 0.05 | 0.03 |
25807 | 神華匯豐四乙購A | 0.158 | 0.158 | 0.156 | 0.155 | -0.011 | -6.627 | 30.00萬 | 4.71萬 | 0.04 | 0.04 |
25808 | 匯豐摩通五二購A | 0.156 | 0.158 | 0.15 | 0.151 | -0.009 | -5.625 | 1.10百萬 | 16.90萬 | 0.07 | 0.04 |
25809 | 港交摩通五乙購A | 0.127 | 0.127 | 0.12 | 0.124 | +0.124 | 1.28億 | 1.60千萬 | 0.07 | 0.10 | |
25810 | 快手法興五六購B | 0.119 | 0.121 | 0.118 | 0.12 | -0.003 | -2.439 | 100.00萬 | 11.95萬 | 0.06 | 0.03 |
25811 | 京東法興四甲購A | 0.075 | 0.076 | 0.071 | 0.072 | -0.025 | -25.773 | 2.21百萬 | 16.45萬 | 0.07 | 0.11 |
25812 | 小米匯豐五三購A | 0.14 | 0.146 | 0.128 | 0.139 | +0.139 | 8.35百萬 | 1.15百萬 | 0.02 | 0.02 | |
25813 | 阿里瑞銀五九購A | 0 | 0 | 0 | 0.124 | -0.009 | -6.767 | 0 | 0 | 0.03 | 0.02 |
25814 | 比迪瑞銀五二購B | 0 | 0 | 0 | 0.18 | -0.007 | -3.743 | 0 | 0 | 0.63 | 0.63 |
25815 | 領展瑞銀五一購A | 0.073 | 0.075 | 0.071 | 0.074 | +0.074 | 1.60百萬 | 11.93萬 | 0.02 | 0.02 | |
25817 | 江銅瑞銀五二購A | 0.183 | 0.189 | 0.17 | 0.17 | -0.012 | -6.593 | 1.10百萬 | 19.46萬 | 0.06 | 0.04 |
25818 | 周福麥銀六二購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
25819 | 神華麥銀五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.12 | |
25820 | 鐵塔麥銀六九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.36 | 0.38 | |
25821 | 比迪華泰五二購A | 0.177 | 0.186 | 0.174 | 0.177 | -0.007 | -3.804 | 1.38千萬 | 2.49百萬 | 0.33 | 0.37 |
25822 | 比迪華泰四乙沽A | 0.117 | 0.119 | 0.108 | 0.108 | -0.005 | -4.425 | 1.74千萬 | 1.97百萬 | 0.05 | 0.03 |
25823 | 遠海匯豐四乙購A | 0.186 | 0.186 | 0.16 | 0.17 | -0.022 | -11.458 | 1.82千萬 | 3.13百萬 | 0.34 | 0.38 |
25824 | 恒指法興五二購A | 0 | 0 | 0 | 0.101 | -0.017 | -14.407 | 0 | 0 | 0.07 | 0.06 |
25825 | 阿里法興五三購A | 0.096 | 0.098 | 0.096 | 0.097 | -0.015 | -13.393 | 2.06百萬 | 19.87萬 | 0.45 | 0.52 |
25826 | 比電韓投五四購A | 0.16 | 0.172 | 0.157 | 0.162 | -0.006 | -3.571 | 3.07千萬 | 4.93百萬 | 0.23 | 0.24 |
25827 | 創科韓投四甲購A | 0.113 | 0.114 | 0.103 | 0.109 | -0.013 | -10.656 | 2.73千萬 | 3.01百萬 | 0.20 | 0.24 |
25828 | 美團韓投四乙購A | 0.163 | 0.168 | 0.136 | 0.152 | -0.019 | -11.111 | 4.02千萬 | 5.81百萬 | 0.32 | 0.33 |
25829 | 嗶哩韓投五一購A | 0.215 | 0.226 | 0.207 | 0.216 | -0.005 | -2.262 | 1.41千萬 | 3.03百萬 | 0.08 | 0.05 |
25830 | 恒指摩通六乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
25831 | 創科摩通四甲購A | 0.085 | 0.085 | 0.081 | 0.085 | +0.085 | 1.41百萬 | 11.70萬 | 0.02 | 0.02 | |
25832 | 遠海摩通四乙購A | 0.173 | 0.177 | 0.158 | 0.167 | -0.02 | -10.695 | 3.54千萬 | 5.77百萬 | 0.16 | 0.11 |
25833 | 阿里瑞銀五乙購A | 0.135 | 0.138 | 0.135 | 0.137 | -0.009 | -6.164 | 30.00萬 | 4.10萬 | 0.04 | 0.03 |
25834 | 中壽瑞銀五五購A | 0 | 0 | 0 | 0.182 | -0.003 | -1.622 | 0 | 0 | 0.65 | 0.71 |
25835 | 遠海瑞銀四乙購A | 0.16 | 0.164 | 0.159 | 0.165 | +0.165 | 3.01百萬 | 48.38萬 | 0.05 | 0.04 | |
25836 | 領展中銀五四購A | 0 | 0 | 0 | 0.147 | -0.008 | -5.161 | 0 | 0 | 0.09 | 0.08 |
25837 | 永利匯豐五一購A | 0.14 | 0.142 | 0.133 | 0.134 | -0.01 | -6.944 | 1.57千萬 | 2.18百萬 | 0.04 | 0.02 |
25838 | 新地匯豐五甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
25839 | 中芯花旗五二購A | 0.229 | 0.233 | 0.215 | 0.22 | -0.024 | -9.836 | 1.99千萬 | 4.46百萬 | 0.05 | 0.02 |
25840 | 阿里摩通五九購A | 0.125 | 0.128 | 0.123 | 0.126 | -0.009 | -6.667 | 30.00萬 | 3.75萬 | 0.03 | 0.02 |
25841 | 舜光摩通五六沽A | 0.137 | 0.137 | 0.13 | 0.135 | +0.002 | +1.504 | 60.00萬 | 8.07萬 | 0.49 | 0.52 |
25842 | 江銅摩通五二購A | 0.183 | 0.183 | 0.166 | 0.166 | -0.015 | -8.287 | 60.00萬 | 10.63萬 | 0.05 | 0.03 |
25843 | 瑞聲麥銀五三沽A | 0.21 | 0.214 | 0.187 | 0.191 | +0.177 | +1264.29 | 5.34百萬 | 1.06百萬 | 0.03 | 0.02 |
25844 | 廣發麥銀六六購A | 0.249 | 0.249 | 0.248 | 0.248 | +0.03 | +13.761 | 2.00萬 | 4970 | 0.22 | 0.32 |
25845 | 領展瑞銀五四購A | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.01 | 0.01 |
25846 | 平安瑞銀五二購A | 0 | 0 | 0 | 0 | -0.29 | -100 | 0 | 0 | 0.28 | 0.35 |
25847 | 華啤瑞銀五二購A | 0 | 0 | 0 | 0 | -0.76 | -100 | 0 | 0 | 0.68 | 0.72 |
25848 | 工行中銀五乙購A | 0.24 | 0.249 | 0.234 | 0.234 | +0.178 | +317.857 | 1.02百萬 | 24.66萬 | 0.07 | 0.05 |
25849 | 騰訊中銀五六沽A | 0.243 | 0.248 | 0.236 | 0.242 | +0.135 | +126.168 | 1.19千萬 | 2.88百萬 | 0.12 | 0.12 |
25850 | 紫金韓投五六購A | 0.179 | 0.182 | 0.167 | 0.168 | +0.158 | +1580 | 1.28千萬 | 2.23百萬 | 0.03 | 0.02 |
25851 | 銀河花旗四十購C | 0.098 | 0.115 | 0.098 | 0.108 | -0.094 | -46.535 | 2.00百萬 | 21.36萬 | 0.19 | 0.24 |
25852 | 港交花旗四甲沽C | 0.109 | 0.12 | 0.108 | 0.113 | +0.103 | +1030 | 1.14千萬 | 1.30百萬 | 0.02 | 0.02 |
25853 | 港交法巴五乙購A | 0.139 | 0.139 | 0.138 | 0.14 | +0.123 | +723.529 | 80.00萬 | 11.08萬 | 0.03 | 0.02 |
25854 | 匯豐法巴五六購B | 0.237 | 0.239 | 0.237 | 0.237 | +0.177 | +295 | 36.00萬 | 8.57萬 | 0.08 | 0.11 |
25855 | 平安法巴五二購A | 0 | 0 | 0 | 0 | -0.016 | -100 | 0 | 0 | 0.01 | 0.03 |
25856 | 阿里法巴五十購B | 0 | 0 | 0 | 0 | -0.175 | -100 | 0 | 0 | 0.15 | 0.16 |
25857 | 領展匯豐五四購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
25858 | 舜光法興五六沽A | 0.151 | 0.151 | 0.142 | 0.144 | -0.111 | -43.529 | 2.00萬 | 2930 | 0.28 | 0.45 |
25859 | 阿里法興五九購A | 0.133 | 0.135 | 0.132 | 0.133 | +0.101 | +315.625 | 82.00萬 | 10.91萬 | 0.04 | 0.08 |
25861 | 紫金法興五六購A | 0.165 | 0.168 | 0.165 | 0.156 | +0.107 | +218.367 | 2.00萬 | 3330 | 0.06 | 0.07 |
25862 | 思摩信證四乙購A | 0.21 | 0.212 | 0.191 | 0.203 | +0.193 | +1930 | 2.56千萬 | 5.15百萬 | 0.03 | 0.02 |
25863 | 百度信證五三購A | 0.179 | 0.182 | 0.177 | 0.182 | +0.172 | +1720 | 4.66百萬 | 83.55萬 | 0.03 | 0.02 |
25864 | 百度摩通五乙購A | 0.148 | 0.149 | 0.146 | 0.148 | +0.133 | +886.667 | 5.08千萬 | 7.47百萬 | 0.03 | 0.02 |
25865 | 領展摩通五四購A | 0 | 0 | 0 | 0 | -0.112 | -100 | 0 | 0 | 0.09 | 0.13 |
25866 | 中核摩通四乙購A | 0.22 | 0.22 | 0.214 | 0.2 | +0.19 | +1900 | 32.90萬 | 7.08萬 | 0.03 | 0.02 |
25947 | 復醫瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26007 | 匯豐摩利四乙購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.57 | 0.58 |
26053 | 匯豐麥銀四乙購A | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.59 | 0.60 |
26054 | 東風麥銀五一購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26060 | 鐵塔麥銀四十購A | 0 | 0 | 0 | 0.186 | 0 | 0 | 0 | 0 | 0.19 | 0.16 |
26113 | 匯豐摩通四乙購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.56 | 0.57 |
26115 | 復醫摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26127 | 匯豐瑞銀四乙購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.58 | 0.58 |
26161 | 郵銀法興四九購A | 0 | 0 | 0 | 0.027 | -0.001 | -3.571 | 0 | 0 | 0.03 | 0.03 |
26228 | 匯豐高盛四乙購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.57 | 0.58 |
26328 | 鐵塔花旗四九購A | 0.169 | 0.169 | 0.167 | 0.174 | +0.007 | +4.192 | 32.00萬 | 5.40萬 | 0.18 | 0.15 |
26334 | 郵銀摩利四九購A | 0 | 0 | 0 | 0.023 | -0.004 | -14.815 | 0 | 0 | 0.02 | 0.03 |
26362 | 鐵塔高盛四九購A | 0 | 0 | 0 | 0.178 | 0 | 0 | 0 | 0 | 0.17 | 0.15 |
26393 | 鐵塔摩利四九購A | 0 | 0 | 0 | 0.174 | 0 | 0 | 0 | 0 | 0.17 | 0.15 |
26559 | 鐵塔摩通四九購A | 0.156 | 0.174 | 0.155 | 0.174 | +0.012 | +7.407 | 1.57百萬 | 24.45萬 | 0.17 | 0.14 |
26595 | 新天麥銀五七購A | 0.285 | 0.285 | 0.285 | 0.285 | -0.02 | -6.557 | 2.00萬 | 5700 | 0.30 | 0.28 |
26628 | 鐵塔瑞銀四九購A | 0.165 | 0.165 | 0.165 | 0.17 | -0.003 | -1.734 | 6.00萬 | 9900 | 0.17 | 0.15 |
26668 | 東風摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26736 | 長實摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27814 | 長和瑞信四乙購A | 0.028 | 0.028 | 0.028 | 0.028 | -0.005 | -15.152 | 20.00萬 | 5600 | 0.03 | 0.04 |
27868 | 匯豐花旗四乙購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.57 | 0.59 |
27881 | 國泰麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27882 | 匯豐星展四乙購A | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.60 | 0.61 |
27920 | 郵銀星展四九購A | 0 | 0 | 0 | 0.028 | -0.002 | -6.667 | 0 | 0 | 0.03 | 0.03 |
27958 | 郵銀瑞銀四九購A | 0 | 0 | 0 | 0.025 | -0.002 | -7.407 | 0 | 0 | 0.02 | 0.03 |
28038 | 雅生麥銀五一購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28071 | 郵銀摩通四九購A | 0.024 | 0.024 | 0.024 | 0.024 | -0.003 | -11.111 | 7.00萬 | 1680 | 0.02 | 0.03 |
28097 | 中鋁星展四六購A | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.48 | 0.47 |
28119 | 郵銀高盛四九購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
28146 | 小鵬麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
28356 | 華材麥銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28395 | 騰訊星展四乙購A | 0 | 0 | 0 | 0.249 | -0.011 | -4.231 | 0 | 0 | 0.24 | 0.24 |
28399 | 農泉麥銀四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28490 | 阿里麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28513 | 騰訊摩利四乙購A | 0 | 0 | 0 | 0.247 | -0.013 | -5 | 0 | 0 | 0.24 | 0.24 |
28562 | 南中麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28576 | 騰訊東亞四乙購A | 0 | 0 | 0 | 0.248 | -0.012 | -4.615 | 0 | 0 | 0.24 | 0.24 |
28599 | 騰訊摩通四乙購A | 0 | 0 | 0 | 0.249 | -0.011 | -4.231 | 0 | 0 | 0.24 | 0.24 |
28607 | 銀河花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28610 | 騰訊高盛四乙購A | 0.25 | 0.25 | 0.25 | 0.249 | -0.011 | -4.231 | 5000 | 1250 | 0.24 | 0.24 |
28873 | 南中摩利四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
29032 | 蒙牛法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29048 | 國電麥銀四甲購A | 0 | 0 | 0 | 0.217 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
29078 | 阿里匯豐四六沽A | 0.063 | 0.063 | 0.063 | 0.063 | +0.004 | +6.78 | 30.00萬 | 1.89萬 | 0.05 | 0.05 |
29128 | 平醫麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29189 | 阿里摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29368 | 平醫匯豐四六購A | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
29422 | 蒙牛摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29500 | 長實高盛四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29532 | 泡瑪法興四乙購A | 0 | 0 | 0 | 0.41 | -0.02 | -4.651 | 0 | 0 | 0.42 | 0.40 |
29536 | A中法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29537 | 夏三法興四乙購A | 0.023 | 0.024 | 0.023 | 0.024 | -0.002 | -7.692 | 40.00萬 | 9400 | 0.03 | 0.03 |
29599 | 平醫摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29604 | 長實摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29623 | 農泉摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29665 | 泡瑪麥銀四乙購A | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.42 | 0.41 |
29672 | 攜程法興四六購A | 0 | 0 | 0 | 0.203 | -0.009 | -4.245 | 0 | 0 | 0.22 | 0.23 |
29769 | 長實匯豐四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29770 | 新地匯豐四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29899 | 國航法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29904 | 比電法興四乙購A | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.24 | 0.22 |
29951 | 中鋁法興四七購A | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.35 | 0.39 |