股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
23340 | 工行匯豐四乙購A | 0 | 0 | 0 | 0.31 | -0.015 | -4.615 | 0 | 0 | 0.26 | 0.31 |
23341 | 建行匯豐四乙購A | 0 | 0 | 0 | 0.46 | -0.025 | -5.155 | 0 | 0 | 0.39 | 0.43 |
23342 | 美團瑞銀四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23343 | 阿里摩通四八沽A | 0.066 | 0.068 | 0.063 | 0.064 | +0.008 | +14.286 | 43.50萬 | 2.84萬 | 0.06 | 0.06 |
23344 | 中壽摩通四十沽A | 0 | 0 | 0 | 0.037 | -0.001 | -2.632 | 0 | 0 | 0.06 | 0.05 |
23345 | 美團摩通五三沽A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23346 | 匯豐高盛四九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23347 | 美團花旗四甲沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23348 | 騰訊法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23350 | 阿里法興四甲沽A | 0.075 | 0.077 | 0.075 | 0.075 | +0.009 | +13.636 | 43.00萬 | 3.23萬 | 0.07 | 0.07 |
23351 | 恒科法興四乙沽A | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 | +14.286 | 20.00萬 | 8000 | 0.04 | 0.04 |
23352 | 中投麥銀五乙購A | 0 | 0 | 0 | 0.193 | -0.011 | -5.392 | 0 | 0 | 0.20 | 0.21 |
23353 | 潤電麥銀五一購A | 0.72 | 0.73 | 0.72 | 0.72 | +0.01 | +1.408 | 4.00萬 | 2.90萬 | 0.69 | 0.64 |
23354 | 騰訊摩利四八沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23355 | 小米華泰四六購A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.42 | 0.46 |
23356 | 中芯星展四甲購A | 0.21 | 0.215 | 0.197 | 0.205 | -0.027 | -11.638 | 61.00萬 | 12.71萬 | 0.20 | 0.17 |
23357 | 友邦摩利五三沽A | 0 | 0 | 0 | 0.229 | 0 | 0 | 0 | 0 | 0.23 | 0.21 |
23358 | 美團摩利五三沽A | 0 | 0 | 0 | 0.022 | +0.002 | +10 | 0 | 0 | 0.02 | 0.03 |
23359 | 阿里摩利四乙購B | 0.102 | 0.108 | 0.098 | 0.106 | -0.01 | -8.621 | 5.58百萬 | 56.78萬 | 0.12 | 0.14 |
23360 | 美團瑞銀五三沽A | 0 | 0 | 0 | 0.026 | +0.002 | +8.333 | 0 | 0 | 0.03 | 0.03 |
23361 | 建行中銀四乙購A | 0 | 0 | 0 | 0.425 | -0.025 | -5.556 | 0 | 0 | 0.34 | 0.36 |
23362 | 金沙中銀四乙購A | 0 | 0 | 0 | 0.034 | -0.005 | -12.821 | 0 | 0 | 0.04 | 0.06 |
23363 | 中芯法巴四甲購A | 0 | 0 | 0 | 0.315 | -0.035 | -10 | 0 | 0 | 0.30 | 0.25 |
23364 | 小鵬匯豐四乙購A | 0.07 | 0.072 | 0.069 | 0.07 | -0.001 | -1.408 | 1.45千萬 | 1.02百萬 | 0.08 | 0.09 |
23366 | 中險匯豐四十購A | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
23367 | 比迪匯豐四乙購B | 0.28 | 0.285 | 0.275 | 0.275 | 0 | 0 | 50.00萬 | 14.03萬 | 0.26 | 0.22 |
23370 | 華虹匯豐四十購A | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.59 | 0.46 |
23371 | 中芯匯豐四十購A | 0.31 | 0.31 | 0.295 | 0.295 | -0.045 | -13.235 | 5.00萬 | 1.53萬 | 0.29 | 0.24 |
23372 | 特步麥銀六一購A | 0 | 0 | 0 | 0.335 | -0.005 | -1.471 | 0 | 0 | 0.36 | 0.40 |
23375 | 信義麥銀五四購A | 0.41 | 0.42 | 0.4 | 0.405 | -0.01 | -2.41 | 71.00萬 | 28.96萬 | 0.40 | 0.44 |
23376 | 招行法興四九購A | 0.25 | 0.25 | 0.249 | 0.246 | -0.024 | -8.889 | 12.00萬 | 2.99萬 | 0.23 | 0.28 |
23377 | 中移法興四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
23380 | 盈富法興四八購A | 0 | 0 | 0 | 0.179 | -0.037 | -17.13 | 0 | 0 | 0.20 | 0.23 |
23383 | 港交花旗四九購B | 0.056 | 0.056 | 0.048 | 0.053 | -0.011 | -17.188 | 5.26百萬 | 27.67萬 | 0.07 | 0.10 |
23387 | 騰訊花旗四九購B | 0 | 0 | 0 | 0.33 | -0.035 | -9.589 | 0 | 0 | 0.33 | 0.33 |
23389 | 美團花旗四九購D | 0 | 0 | 0 | 0.63 | -0.05 | -7.353 | 0 | 0 | 0.62 | 0.60 |
23391 | 藥明麥銀四八購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23395 | 舜光匯豐四九購B | 0.073 | 0.076 | 0.067 | 0.071 | -0.016 | -18.391 | 2.50百萬 | 17.66萬 | 0.07 | 0.06 |
23396 | 贛鋒匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
23397 | 瑞聲匯豐四九購A | 0 | 0 | 0 | 0.92 | 0 | 0 | 0 | 0 | 0.80 | 0.58 |
23398 | 東金瑞銀四八購A | 0 | 0 | 0 | 0.53 | +0.02 | +3.922 | 0 | 0 | 0.55 | 0.63 |
23400 | 攜程瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23401 | 中油瑞銀四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23402 | 騰訊瑞銀四八沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23403 | 藥明花旗四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23404 | 中油花旗四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23405 | 恒指花旗四十購A | 0 | 0 | 0 | 0.25 | -0.03 | -10.714 | 0 | 0 | 0.27 | 0.29 |
23406 | 騰訊摩通四九購B | 0 | 0 | 0 | 0.32 | -0.04 | -11.111 | 0 | 0 | 0.32 | 0.32 |
23407 | 小米摩通四乙購B | 0.315 | 0.315 | 0.315 | 0.315 | -0.015 | -4.545 | 10.00萬 | 3.15萬 | 0.28 | 0.30 |
23408 | 騰訊高盛四九沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23409 | 南航麥銀六一購A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.54 | 0.56 |
23410 | 復電麥銀六一購A | 0.475 | 0.5 | 0.475 | 0.495 | -0.025 | -4.808 | 45.00萬 | 22.12萬 | 0.50 | 0.47 |
23411 | 紫金瑞銀四九購A | 0 | 0 | 0 | 0.475 | -0.02 | -4.04 | 0 | 0 | 0.50 | 0.57 |
23412 | 小米瑞銀四八購C | 0 | 0 | 0 | 0.72 | -0.03 | -4 | 0 | 0 | 0.63 | 0.66 |
23413 | 藥康匯豐四甲購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
23414 | 藥明匯豐四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23415 | S金星展四甲購A | 0 | 0 | 0 | 0.355 | +0.015 | +4.412 | 0 | 0 | 0.33 | 0.34 |
23416 | 中免摩利五三購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
23417 | 友邦瑞銀五乙購A | 0.09 | 0.095 | 0.09 | 0.096 | -0.001 | -1.031 | 1.20百萬 | 11.01萬 | 0.10 | 0.12 |
23418 | 友邦瑞銀四十購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
23419 | 比迪法興四乙購A | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.26 | 0.23 |
23420 | 美團法興五三沽A | 0 | 0 | 0 | 0.02 | +0.001 | +5.263 | 0 | 0 | 0.02 | 0.03 |
23421 | S金法興四甲購A | 0 | 0 | 0 | 0.355 | +0.03 | +9.231 | 0 | 0 | 0.32 | 0.34 |
23422 | 吉利摩通四十沽A | 0 | 0 | 0 | 0.044 | +0.005 | +12.821 | 0 | 0 | 0.05 | 0.04 |
23423 | 國藥摩通四九購A | 0 | 0 | 0 | 0.149 | -0.008 | -5.096 | 0 | 0 | 0.13 | 0.13 |
23424 | 京東匯豐四乙購A | 0 | 0 | 0 | 0.229 | -0.026 | -10.196 | 0 | 0 | 0.27 | 0.30 |
23425 | 小米國君四乙購B | 0 | 0 | 0 | 0.33 | -0.01 | -2.941 | 0 | 0 | 0.29 | 0.31 |
23427 | 藥明國君四八購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23428 | 攜程摩利四九購A | 0 | 0 | 0 | 0.375 | -0.035 | -8.537 | 0 | 0 | 0.42 | 0.47 |
23429 | 藥明瑞銀四八購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23430 | 國藥瑞銀四九購A | 0 | 0 | 0 | 0.123 | -0.007 | -5.385 | 0 | 0 | 0.11 | 0.11 |
23432 | 盈富星展四甲沽A | 0.034 | 0.036 | 0.032 | 0.034 | +0.005 | +17.241 | 6.39百萬 | 21.76萬 | 0.04 | 0.04 |
23433 | 美高麥銀四九購A | 0.111 | 0.112 | 0.103 | 0.112 | -0.001 | -0.885 | 6.54百萬 | 69.64萬 | 0.15 | 0.19 |
23435 | 太科麥銀四八購A | 0.126 | 0.145 | 0.124 | 0.138 | -0.024 | -14.815 | 66.00萬 | 8.96萬 | 0.16 | 0.17 |
23436 | 小米匯豐四六購A | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.39 | 0.44 |
23437 | 騰訊星展四九購A | 0 | 0 | 0 | 0.43 | -0.035 | -7.527 | 0 | 0 | 0.42 | 0.41 |
23438 | 理想瑞銀四甲沽A | 0 | 0 | 0 | 0.335 | +0.015 | +4.688 | 0 | 0 | 0.31 | 0.29 |
23440 | 小鵬摩利四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23441 | 恒科摩通四乙沽A | 0 | 0 | 0 | 0.036 | +0.004 | +12.5 | 0 | 0 | 0.04 | 0.04 |
23442 | 兗礦匯豐四七購B | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.02 | 0.04 |
23443 | 聯想匯豐四九購B | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.29 | 0.31 |
23444 | 恒指法興四十沽A | 0.015 | 0.017 | 0.015 | 0.017 | +0.004 | +30.769 | 2.60百萬 | 4.40萬 | 0.02 | 0.02 |
23445 | 京東摩利四乙購A | 0.219 | 0.222 | 0.204 | 0.213 | -0.029 | -11.983 | 8.68百萬 | 1.85百萬 | 0.26 | 0.29 |
23446 | 攜程摩利四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23447 | 京東匯豐四乙購B | 0.117 | 0.122 | 0.112 | 0.118 | -0.015 | -11.278 | 7.00百萬 | 81.97萬 | 0.15 | 0.17 |
23448 | 攜程匯豐四九沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23449 | 恒科瑞銀四乙沽A | 0.038 | 0.038 | 0.038 | 0.038 | +0.004 | +11.765 | 25.00萬 | 9500 | 0.04 | 0.04 |
23450 | 瑞聲瑞銀四甲購A | 0.95 | 0.95 | 0.95 | 0.95 | -0.02 | -2.062 | 5000 | 4750 | 0.86 | 0.64 |
23451 | 中証花旗四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23452 | 同程摩通四甲購A | 0.07 | 0.072 | 0.063 | 0.066 | -0.009 | -12 | 25.20萬 | 1.70萬 | 0.10 | 0.13 |
23453 | 攜程摩通四八購A | 0.169 | 0.18 | 0.16 | 0.174 | -0.026 | -13 | 1.53百萬 | 26.13萬 | 0.22 | 0.27 |
23454 | 理想摩通四甲沽A | 0 | 0 | 0 | 0.335 | +0.015 | +4.688 | 0 | 0 | 0.31 | 0.29 |
23455 | 藥康摩通四甲購A | 0.029 | 0.029 | 0.029 | 0.029 | -0.003 | -9.375 | 33.50萬 | 9715 | 0.04 | 0.05 |
23456 | 比迪摩通五六購A | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.25 | 0.23 |
23457 | 舜光法興四九購B | 0.082 | 0.082 | 0.069 | 0.071 | -0.019 | -21.111 | 2.37千萬 | 1.74百萬 | 0.07 | 0.06 |
23459 | 匯豐國君四九購B | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.32 | 0.35 |
23460 | 騰訊摩利四七購G | 0 | 0 | 0 | 0.52 | -0.05 | -8.772 | 0 | 0 | 0.50 | 0.49 |
23461 | 紫金摩利四乙購B | 0.44 | 0.45 | 0.405 | 0.405 | -0.02 | -4.706 | 1.02千萬 | 4.36百萬 | 0.42 | 0.47 |
23463 | 東金摩利四八購A | 0 | 0 | 0 | 0.495 | +0.01 | +2.062 | 0 | 0 | 0.52 | 0.60 |
23464 | 中油摩利四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23465 | 恒指瑞銀四十購B | 0 | 0 | 0 | 0.255 | -0.025 | -8.929 | 0 | 0 | 0.26 | 0.28 |
23466 | 國信瑞銀四七購A | 0.012 | 0.012 | 0.01 | 0.01 | -0.007 | -41.176 | 8.41百萬 | 9.31萬 | 0.01 | 0.02 |
23467 | 兗礦麥銀五一購A | 0.051 | 0.051 | 0.041 | 0.043 | -0.011 | -20.37 | 1.34百萬 | 6.34萬 | 0.07 | 0.10 |
23468 | 匯豐摩通四九購C | 0.31 | 0.31 | 0.31 | 0.31 | -0.015 | -4.615 | 8000 | 2480 | 0.31 | 0.34 |
23469 | S金摩通四九購A | 0.37 | 0.37 | 0.37 | 0.37 | +0.04 | +12.121 | 5000 | 1850 | 0.33 | 0.34 |
23470 | 恒指摩通四乙沽A | 0 | 0 | 0 | 0.035 | +0.005 | +16.667 | 0 | 0 | 0.04 | 0.04 |
23471 | 恒指摩通四十沽B | 0 | 0 | 0 | 0.04 | +0.007 | +21.212 | 0 | 0 | 0.04 | 0.04 |
23472 | 恒指摩通四十沽C | 0 | 0 | 0 | 0.025 | +0.004 | +19.048 | 0 | 0 | 0.03 | 0.03 |
23473 | 恒指摩通四甲沽A | 0.037 | 0.037 | 0.035 | 0.037 | +0.005 | +15.625 | 4.25百萬 | 15.43萬 | 0.04 | 0.04 |
23474 | 恒指摩通四十購B | 0 | 0 | 0 | 0.241 | -0.034 | -12.364 | 0 | 0 | 0.25 | 0.27 |
23475 | 匯豐高盛四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23476 | 恒科匯豐四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23478 | 美團瑞銀四甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23479 | 華泰麥銀五七購A | 0.157 | 0.157 | 0.155 | 0.155 | -0.005 | -3.125 | 60.00萬 | 9.36萬 | 0.16 | 0.18 |
23480 | 新地摩利四八沽A | 0.032 | 0.032 | 0.032 | 0.032 | +0.004 | +14.286 | 100.00萬 | 3.20萬 | 0.03 | 0.03 |
23481 | 美團摩利四乙購A | 0 | 0 | 0 | 0.63 | -0.05 | -7.353 | 0 | 0 | 0.62 | 0.60 |
23482 | 恒指瑞銀四七沽B | 0.016 | 0.017 | 0.014 | 0.017 | +0.005 | +41.667 | 6.43百萬 | 9.63萬 | 0.02 | 0.02 |
23483 | 匯豐瑞銀四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23486 | 中壽瑞銀四十沽A | 0.034 | 0.034 | 0.03 | 0.031 | 0 | 0 | 2.70百萬 | 8.63萬 | 0.05 | 0.05 |
23487 | 藥康瑞銀四甲購A | 0.022 | 0.022 | 0.022 | 0.022 | -0.002 | -8.333 | 95.00萬 | 2.09萬 | 0.03 | 0.04 |
23488 | S金瑞銀四九購A | 0 | 0 | 0 | 0.375 | +0.035 | +10.294 | 0 | 0 | 0.34 | 0.35 |
23489 | 中化摩通四乙購A | 0.106 | 0.122 | 0.1 | 0.101 | -0.025 | -19.841 | 2.58千萬 | 2.76百萬 | 0.10 | 0.14 |
23490 | 恒指摩通四八沽B | 0.025 | 0.03 | 0.025 | 0.029 | +0.006 | +26.087 | 4.23百萬 | 11.90萬 | 0.03 | 0.03 |
23492 | 匯豐法興四八購A | 0 | 0 | 0 | 0.39 | -0.02 | -4.878 | 0 | 0 | 0.40 | 0.44 |
23494 | 中化匯豐四乙購A | 0.11 | 0.123 | 0.103 | 0.103 | -0.018 | -14.876 | 1.83百萬 | 20.41萬 | 0.11 | 0.15 |
23495 | 美團高盛五四沽A | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
23496 | 中油匯豐四八沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23497 | 攜程麥銀四九沽A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23498 | 攜程麥銀五五購A | 0.158 | 0.162 | 0.153 | 0.159 | -0.011 | -6.471 | 2.95百萬 | 46.15萬 | 0.19 | 0.22 |
23499 | 匯豐星展四八購A | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.67 | 0.71 |
23500 | 小米星展四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23501 | 匯豐摩利四八購B | 0 | 0 | 0 | 0.8 | -0.03 | -3.614 | 0 | 0 | 0.80 | 0.84 |
23503 | 比迪瑞銀五六購A | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.25 | 0.22 |
23504 | 平安中銀四乙購A | 0.156 | 0.157 | 0.148 | 0.144 | -0.019 | -11.656 | 70.00萬 | 10.70萬 | 0.15 | 0.21 |
23506 | 匯豐摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23507 | 攜程摩通四八沽A | 0.027 | 0.027 | 0.027 | 0.027 | +0.003 | +12.5 | 10.00萬 | 2700 | 0.03 | 0.03 |
23508 | 京東匯豐四九沽A | 0.026 | 0.026 | 0.026 | 0.025 | +0.005 | +25 | 10.00萬 | 2600 | 0.02 | 0.02 |
23509 | 中油法興四乙沽A | 0 | 0 | 0 | 0.035 | +0.002 | +6.061 | 0 | 0 | 0.05 | 0.04 |
23510 | 長和麥銀五五購A | 0 | 0 | 0 | 0.047 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
23511 | 百度麥銀六一沽A | 0.25 | 0.25 | 0.248 | 0.249 | +0.008 | +3.32 | 2.10百萬 | 52.31萬 | 0.23 | 0.22 |
23513 | 海油法巴五一購A | 1.1 | 1.1 | 1.1 | 1.08 | -0.09 | -7.692 | 5000 | 5500 | 0.88 | 0.76 |
23514 | 港交花旗四六購C | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23515 | 中油花旗四七購C | 0.4 | 0.4 | 0.4 | 0.39 | -0.045 | -10.345 | 10.00萬 | 4.00萬 | 0.30 | 0.40 |
23516 | 中油華泰四七購A | 0.405 | 0.47 | 0.355 | 0.37 | -0.07 | -15.909 | 2.53百萬 | 1.02百萬 | 0.28 | 0.39 |
23517 | 恒指瑞銀四七購C | 0.123 | 0.128 | 0.116 | 0.116 | -0.028 | -19.444 | 70.00萬 | 8.34萬 | 0.13 | 0.15 |
23518 | 攜程瑞銀四八沽A | 0 | 0 | 0 | 0.022 | +0.002 | +10 | 0 | 0 | 0.02 | 0.03 |
23519 | 騰訊瑞銀四七購F | 0 | 0 | 0 | 0.54 | -0.05 | -8.475 | 0 | 0 | 0.53 | 0.51 |
23520 | 恒指瑞銀四乙沽A | 0 | 0 | 0 | 0.035 | +0.005 | +16.667 | 0 | 0 | 0.04 | 0.04 |
23521 | 恒指瑞銀四十沽B | 0.027 | 0.027 | 0.027 | 0.027 | +0.005 | +22.727 | 5.00萬 | 1350 | 0.03 | 0.03 |
23522 | 同程瑞銀四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
23523 | 海油匯豐四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23524 | 攜程法巴四十購B | 0.114 | 0.123 | 0.113 | 0.121 | -0.013 | -9.701 | 1.20百萬 | 14.04萬 | 0.15 | 0.19 |
23525 | 海油中銀四乙購A | 0 | 0 | 0 | 0.95 | -0.08 | -7.767 | 0 | 0 | 0.76 | 0.65 |
23526 | 小米中銀四乙沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23527 | 匯豐中銀四乙購A | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.50 | 0.53 |
23528 | 名創麥銀六一購A | 0 | 0 | 0 | 0.232 | 0 | 0 | 0 | 0 | 0.25 | 0.27 |
23529 | 東海麥銀五甲購A | 0.25 | 0.25 | 0.248 | 0.248 | -0.022 | -8.148 | 10.00萬 | 2.49萬 | 0.25 | 0.29 |
23530 | 九毛匯豐五三購A | 0.035 | 0.036 | 0.034 | 0.034 | -0.001 | -2.857 | 2.69百萬 | 9.41萬 | 0.05 | 0.06 |
23531 | 快手韓投五六購A | 0.123 | 0.129 | 0.123 | 0.129 | -0.001 | -0.769 | 3.48千萬 | 4.43百萬 | 0.15 | 0.18 |
23532 | 中芯韓投四甲購A | 0.2 | 0.206 | 0.195 | 0.191 | -0.028 | -12.785 | 6.50百萬 | 1.30百萬 | 0.19 | 0.15 |
23533 | 新地花旗四八沽A | 0.033 | 0.035 | 0.033 | 0.036 | +0.005 | +16.129 | 94.00萬 | 3.28萬 | 0.03 | 0.03 |
23534 | 騰訊摩通四七購F | 0 | 0 | 0 | 0.54 | -0.05 | -8.475 | 0 | 0 | 0.51 | 0.50 |
23535 | 新地摩通四八沽A | 0 | 0 | 0 | 0.054 | +0.007 | +14.894 | 0 | 0 | 0.05 | 0.04 |
23536 | 理想法興四乙沽A | 0 | 0 | 0 | 0.4 | +0.015 | +3.896 | 0 | 0 | 0.38 | 0.36 |
23537 | 攜程匯豐四九購B | 0.044 | 0.047 | 0.038 | 0.041 | -0.01 | -19.608 | 5.07千萬 | 2.10百萬 | 0.06 | 0.08 |
23538 | 昆能麥銀五九購A | 0.295 | 0.295 | 0.29 | 0.295 | +0.005 | +1.724 | 18.00萬 | 5.27萬 | 0.28 | 0.29 |
23539 | 攜程摩利四八沽A | 0 | 0 | 0 | 0.013 | +0.002 | +18.182 | 0 | 0 | 0.01 | 0.01 |
23540 | 攜程信證四九沽A | 0.036 | 0.039 | 0.035 | 0.036 | +0.006 | +20 | 4.20百萬 | 15.83萬 | 0.04 | 0.04 |
23541 | 攜程信證四九購A | 0.056 | 0.056 | 0.056 | 0.056 | -0.013 | -18.841 | 17.00萬 | 9520 | 0.08 | 0.12 |
23543 | 建行星展四七購A | 0 | 0 | 0 | 0.385 | -0.035 | -8.333 | 0 | 0 | 0.28 | 0.32 |
23544 | 微盟麥銀五四購A | 0.163 | 0.171 | 0.163 | 0.171 | -0.007 | -3.933 | 20.20萬 | 3.38萬 | 0.17 | 0.19 |
23546 | 理想匯豐四九沽A | 0 | 0 | 0 | 0.66 | +0.02 | +3.125 | 0 | 0 | 0.63 | 0.60 |
23547 | 新地匯豐四八沽A | 0.034 | 0.036 | 0.033 | 0.036 | +0.006 | +20 | 3.19百萬 | 11.04萬 | 0.03 | 0.03 |
23548 | 攜程匯豐四八沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23549 | 建行法巴五一購A | 0 | 0 | 0 | 0.4 | -0.035 | -8.046 | 0 | 0 | 0.34 | 0.38 |
23550 | 騰訊韓投四九購A | 0.405 | 0.405 | 0.405 | 0.405 | -0.065 | -13.83 | 10.00萬 | 4.05萬 | 0.42 | 0.41 |
23551 | 騰訊韓投四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23554 | 阿里韓投四甲沽A | 0.073 | 0.076 | 0.071 | 0.073 | +0.007 | +10.606 | 3.24千萬 | 2.37百萬 | 0.07 | 0.07 |
23555 | 南中瑞銀四乙沽A | 0 | 0 | 0 | 0.107 | +0.006 | +5.941 | 0 | 0 | 0.10 | 0.09 |
23556 | 海油瑞銀四九購B | 0 | 0 | 0 | 0.95 | -0.11 | -10.377 | 0 | 0 | 0.74 | 0.62 |
23557 | 新地瑞銀四八沽A | 0.058 | 0.058 | 0.054 | 0.057 | +0.003 | +5.556 | 1.80百萬 | 10.10萬 | 0.05 | 0.05 |
23558 | 平安瑞銀四七沽B | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.01 | 0.01 |
23560 | 理想瑞銀四九沽A | 0 | 0 | 0 | 0.63 | +0.02 | +3.279 | 0 | 0 | 0.59 | 0.56 |
23561 | 攜程瑞銀四九購B | 0.049 | 0.053 | 0.046 | 0.053 | -0.011 | -17.188 | 3.71百萬 | 18.44萬 | 0.08 | 0.10 |
23562 | 理想摩通四九沽A | 0 | 0 | 0 | 0.68 | +0.02 | +3.03 | 0 | 0 | 0.64 | 0.62 |
23563 | 夏三瑞銀四十沽A | 0.126 | 0.126 | 0.119 | 0.124 | +0.002 | +1.639 | 2.10百萬 | 26.06萬 | 0.12 | 0.11 |
23564 | 夏三瑞銀四十購A | 0.101 | 0.101 | 0.1 | 0.102 | -0.005 | -4.673 | 1.20百萬 | 12.08萬 | 0.12 | 0.14 |
23565 | 攜程花旗四八沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 5.00萬 | 500 | 0.01 | 0.01 |
23566 | 海油花旗四九購B | 0 | 0 | 0 | 0.91 | -0.11 | -10.784 | 0 | 0 | 0.72 | 0.59 |
23567 | 匯豐法興四九購D | 0 | 0 | 0 | 0.79 | -0.02 | -2.469 | 0 | 0 | 0.79 | 0.83 |
23568 | 攜程法興四八沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23569 | 匯豐華泰四甲購A | 0 | 0 | 0 | 0.66 | -0.01 | -1.493 | 0 | 0 | 0.66 | 0.70 |
23570 | 理想華泰四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23571 | 恒科匯豐四九購A | 0 | 0 | 0 | 0.065 | -0.01 | -13.333 | 0 | 0 | 0.08 | 0.09 |
23572 | 網易匯豐四九沽A | 0.174 | 0.174 | 0.173 | 0.175 | +0.018 | +11.465 | 60.00萬 | 10.41萬 | 0.16 | 0.18 |
23573 | 建行瑞銀四七購B | 0 | 0 | 0 | 0.435 | -0.045 | -9.375 | 0 | 0 | 0.34 | 0.38 |
23574 | 網易瑞銀四九沽A | 0 | 0 | 0 | 0.15 | +0.018 | +13.636 | 0 | 0 | 0.14 | 0.17 |
23575 | 網易麥銀四乙沽A | 0.3 | 0.3 | 0.3 | 0.3 | +0.025 | +9.091 | 10.00萬 | 3.00萬 | 0.28 | 0.30 |
23577 | 中芯花旗四九購A | 0.129 | 0.129 | 0.107 | 0.114 | -0.022 | -16.176 | 5.14百萬 | 60.46萬 | 0.11 | 0.09 |
23579 | 理想花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23580 | 騰訊花旗四六購C | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0.78 | 0.77 |
23581 | 理想韓投四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23582 | 美團韓投四乙沽A | 0 | 0 | 0 | 0.017 | +0.002 | +13.333 | 0 | 0 | 0.02 | 0.02 |
23583 | 藥明花旗四九沽B | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.54 | 0.56 |
23584 | 騰訊法興四七購E | 0 | 0 | 0 | 0.52 | -0.06 | -10.345 | 0 | 0 | 0.50 | 0.49 |
23585 | 銀河法興四十購A | 0 | 0 | 0 | 0.061 | -0.006 | -8.955 | 0 | 0 | 0.08 | 0.09 |
23586 | 理想摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23587 | 長和摩通五一購A | 0.025 | 0.025 | 0.023 | 0.024 | -0.006 | -20 | 2.16千萬 | 53.88萬 | 0.03 | 0.04 |
23588 | 網易摩通四九沽A | 0.205 | 0.214 | 0.203 | 0.211 | +0.022 | +11.64 | 1.30百萬 | 27.32萬 | 0.19 | 0.22 |
23589 | 建行匯豐四七購A | 0 | 0 | 0 | 0.395 | -0.04 | -9.195 | 0 | 0 | 0.30 | 0.35 |
23590 | 小米國君四乙沽A | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 | -3.125 | 10.00萬 | 3100 | 0.04 | 0.04 |
23592 | 新發匯豐四九購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23593 | 中芯匯豐五一購A | 0.146 | 0.151 | 0.135 | 0.138 | -0.021 | -13.208 | 4.05千萬 | 5.86百萬 | 0.14 | 0.12 |
23594 | 騰訊匯豐四七購F | 0 | 0 | 0 | 0.52 | -0.05 | -8.772 | 0 | 0 | 0.49 | 0.48 |
23596 | 網易國君四甲購A | 0 | 0 | 0 | 0.016 | -0.001 | -5.882 | 0 | 0 | 0.02 | 0.02 |
23597 | 銀証麥銀五十購A | 0.248 | 0.248 | 0.248 | 0.247 | -0.003 | -1.2 | 20.00萬 | 4.96萬 | 0.24 | 0.25 |
23598 | 中升麥銀五六購A | 0.116 | 0.116 | 0.116 | 0.116 | -0.015 | -11.45 | 5000 | 580 | 0.15 | 0.18 |
23599 | 匯豐摩利四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23600 | 長和摩利五四購A | 0 | 0 | 0 | 0.031 | -0.005 | -13.889 | 0 | 0 | 0.04 | 0.05 |
23603 | 中芯瑞銀四九購B | 0.112 | 0.129 | 0.11 | 0.115 | -0.021 | -15.441 | 1.40千萬 | 1.71百萬 | 0.11 | 0.09 |
23605 | 恒指瑞銀四甲沽A | 0.036 | 0.036 | 0.036 | 0.036 | +0.006 | +20 | 4.00百萬 | 14.40萬 | 0.04 | 0.04 |
23606 | 騰訊花旗五三購A | 0.395 | 0.4 | 0.385 | 0.395 | -0.025 | -5.952 | 60.00萬 | 23.65萬 | 0.40 | 0.40 |
23607 | 友邦高盛四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23609 | 恒指匯豐四甲沽A | 0 | 0 | 0 | 0.033 | +0.005 | +17.857 | 0 | 0 | 0.04 | 0.04 |
23611 | 恒指匯豐四乙沽A | 0 | 0 | 0 | 0.031 | +0.004 | +14.815 | 0 | 0 | 0.03 | 0.04 |
23612 | 長實麥銀五三購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
23613 | 海通麥銀五五購A | 0.151 | 0.151 | 0.151 | 0.149 | -0.02 | -11.834 | 20.00萬 | 3.02萬 | 0.15 | 0.16 |
23614 | 福萊麥銀四乙購A | 0.094 | 0.094 | 0.093 | 0.094 | -0.016 | -14.545 | 24.00萬 | 2.24萬 | 0.12 | 0.17 |
23615 | 匯豐星展四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23617 | 理想摩利四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23618 | 攜程摩利四九購B | 0.04 | 0.042 | 0.039 | 0.04 | -0.008 | -16.667 | 4.01百萬 | 16.09萬 | 0.06 | 0.08 |
23619 | 攜程花旗四八購A | 0.04 | 0.043 | 0.039 | 0.043 | -0.01 | -18.868 | 2.94百萬 | 11.96萬 | 0.07 | 0.10 |
23620 | 理想花旗四九沽A | 0 | 0 | 0 | 0.63 | +0.02 | +3.279 | 0 | 0 | 0.59 | 0.56 |
23621 | 攜程華泰四九購A | 0.052 | 0.052 | 0.046 | 0.049 | -0.011 | -18.333 | 1.72百萬 | 8.40萬 | 0.07 | 0.11 |
23622 | 中芯華泰四九購B | 0.129 | 0.134 | 0.115 | 0.124 | -0.02 | -13.889 | 5.60百萬 | 72.04萬 | 0.12 | 0.09 |
23624 | 海油匯豐四八購A | 0 | 0 | 0 | 0.91 | -0.1 | -9.901 | 0 | 0 | 0.69 | 0.56 |
23625 | 國泰瑞銀四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23626 | 美團瑞銀五四沽A | 0 | 0 | 0 | 0.037 | +0.003 | +8.824 | 0 | 0 | 0.04 | 0.04 |
23627 | 騰訊瑞銀五三購A | 0 | 0 | 0 | 0.41 | -0.025 | -5.747 | 0 | 0 | 0.40 | 0.40 |
23628 | 恒指瑞銀四十沽C | 0.035 | 0.039 | 0.035 | 0.037 | +0.005 | +15.625 | 5.69百萬 | 21.05萬 | 0.04 | 0.04 |
23629 | 比迪高盛五二購A | 0 | 0 | 0 | 0.239 | -0.005 | -2.049 | 0 | 0 | 0.22 | 0.20 |
23630 | 美團匯豐四乙沽A | 0 | 0 | 0 | 0.03 | +0.004 | +15.385 | 0 | 0 | 0.03 | 0.04 |
23631 | 攜程摩通四八購B | 0.045 | 0.046 | 0.042 | 0.046 | -0.009 | -16.364 | 5.41千萬 | 2.44百萬 | 0.07 | 0.10 |
23632 | 美團法興五九沽A | 0 | 0 | 0 | 0.074 | +0.004 | +5.714 | 0 | 0 | 0.08 | 0.08 |
23633 | 美團法興四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23634 | 領展星展四九購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23635 | 友邦星展四十沽A | 0.148 | 0.148 | 0.13 | 0.133 | -0.001 | -0.746 | 1.33千萬 | 1.84百萬 | 0.14 | 0.12 |
23637 | 澳博摩利四八購A | 0 | 0 | 0 | 0.151 | -0.016 | -9.581 | 0 | 0 | 0.17 | 0.22 |
23638 | 理想摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23640 | 網易摩利四八沽A | 0.132 | 0.143 | 0.129 | 0.138 | +0.018 | +15 | 3.33百萬 | 45.96萬 | 0.12 | 0.15 |
23641 | 長和瑞銀五一購A | 0.024 | 0.024 | 0.021 | 0.021 | -0.007 | -25 | 1.57百萬 | 3.44萬 | 0.03 | 0.04 |
23643 | 銀河花旗四九購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23644 | 藥明麥銀四十沽A | 0 | 0 | 0 | 0.415 | +0.005 | +1.22 | 0 | 0 | 0.41 | 0.43 |
23646 | 創科麥銀五七購A | 0.25 | 0.25 | 0.249 | 0.249 | -0.021 | -7.778 | 35.00萬 | 8.73萬 | 0.29 | 0.30 |
23647 | 海油麥銀五六購A | 0.66 | 0.66 | 0.66 | 0.66 | -0.09 | -12 | 30.00萬 | 19.80萬 | 0.54 | 0.46 |
23649 | 青啤麥銀五八購A | 0 | 0 | 0 | 0.219 | 0 | 0 | 0 | 0 | 0.23 | 0.26 |
23651 | 比迪韓投四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23652 | 吉利法興四乙購A | 0 | 0 | 0 | 0.085 | 0 | 0 | 0 | 0 | 0.09 | 0.11 |
23653 | 中聯法興五九購A | 0.231 | 0.231 | 0.231 | 0.226 | -0.014 | -5.833 | 10.00萬 | 2.31萬 | 0.20 | 0.19 |
23654 | 理想法興四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23655 | 騰訊摩通五三購A | 0 | 0 | 0 | 0.425 | -0.03 | -6.593 | 0 | 0 | 0.42 | 0.42 |
23656 | 友邦摩通四十購A | 0.016 | 0.016 | 0.016 | 0.016 | -0.003 | -15.789 | 76.00萬 | 1.22萬 | 0.02 | 0.04 |
23657 | 中移花旗五二購A | 0.191 | 0.217 | 0.191 | 0.215 | +0.001 | +0.467 | 9.78百萬 | 2.02百萬 | 0.21 | 0.22 |
23658 | 港交花旗五六購A | 0.181 | 0.183 | 0.179 | 0.183 | -0.017 | -8.5 | 6.10百萬 | 1.10百萬 | 0.21 | 0.24 |
23659 | 騰訊花旗四乙購B | 0 | 0 | 0 | 0.57 | -0.04 | -6.557 | 0 | 0 | 0.56 | 0.55 |
23660 | 中化花旗四乙購A | 0.111 | 0.111 | 0.111 | 0.107 | -0.019 | -15.079 | 24.40萬 | 2.71萬 | 0.10 | 0.14 |
23661 | 京東瑞銀五乙購A | 0.209 | 0.21 | 0.209 | 0.21 | -0.015 | -6.667 | 40.00萬 | 8.38萬 | 0.24 | 0.25 |
23662 | 銀河匯豐四甲購A | 0.057 | 0.057 | 0.055 | 0.053 | -0.008 | -13.115 | 20.00萬 | 1.12萬 | 0.07 | 0.07 |
23663 | 京東匯豐四甲購A | 0 | 0 | 0 | 0.32 | -0.04 | -11.111 | 0 | 0 | 0.38 | 0.41 |
23664 | 京健麥銀六一購A | 0 | 0 | 0 | 0.133 | 0 | 0 | 0 | 0 | 0.14 | 0.16 |
23665 | 普達麥銀六一購A | 0 | 0 | 0 | 0.222 | 0 | 0 | 0 | 0 | 0.26 | 0.28 |
23666 | S金匯豐五六沽A | 0.046 | 0.046 | 0.046 | 0.046 | -0.005 | -9.804 | 3.00萬 | 1380 | 0.05 | 0.05 |
23667 | 比迪華泰四九沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23668 | 京東國君四乙購B | 0 | 0 | 0 | 0.27 | -0.025 | -8.475 | 0 | 0 | 0.31 | 0.34 |
23669 | 金沙國君四乙購A | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 | -10.526 | 4000 | 68 | 0.02 | 0.03 |
23670 | 匯豐國君四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23672 | 港交韓投四乙沽A | 0.06 | 0.066 | 0.06 | 0.063 | +0.009 | +16.667 | 2.19千萬 | 1.36百萬 | 0.06 | 0.06 |
23673 | 紫金信證四甲購A | 0 | 0 | 0 | 0.46 | -0.01 | -2.128 | 0 | 0 | 0.49 | 0.54 |
23674 | 夏三信證五六沽A | 0.179 | 0.183 | 0.176 | 0.178 | +0.001 | +0.565 | 1.73百萬 | 31.05萬 | 0.17 | 0.17 |
23675 | 夏三信證五六購A | 0.166 | 0.166 | 0.157 | 0.161 | -0.005 | -3.012 | 2.40百萬 | 38.96萬 | 0.18 | 0.20 |
23676 | 金沙信證四乙購A | 0 | 0 | 0 | 0.043 | -0.005 | -10.417 | 0 | 0 | 0.05 | 0.07 |
23677 | 美圖摩通四八購A | 0.043 | 0.044 | 0.043 | 0.042 | 0 | 0 | 46.00萬 | 2.00萬 | 0.05 | 0.06 |
23678 | 騰訊摩通四乙購C | 0 | 0 | 0 | 0.61 | -0.03 | -4.687 | 0 | 0 | 0.59 | 0.58 |
23679 | 萬國摩通四十購A | 0 | 0 | 0 | 0.174 | -0.005 | -2.793 | 0 | 0 | 0.19 | 0.17 |
23682 | 京東摩通五乙購A | 0 | 0 | 0 | 0.208 | -0.014 | -6.306 | 0 | 0 | 0.24 | 0.25 |
23683 | 聯想摩通四七購A | 0.127 | 0.164 | 0.127 | 0.132 | -0.01 | -7.042 | 74.00萬 | 10.14萬 | 0.09 | 0.11 |
23684 | 港交高盛四九購A | 0.102 | 0.102 | 0.097 | 0.098 | -0.021 | -17.647 | 68.00萬 | 6.88萬 | 0.13 | 0.16 |
23685 | 港交高盛五六購A | 0 | 0 | 0 | 0.187 | -0.018 | -8.78 | 0 | 0 | 0.21 | 0.23 |
23686 | 美團高盛四乙沽A | 0 | 0 | 0 | 0.026 | +0.002 | +8.333 | 0 | 0 | 0.03 | 0.03 |
23687 | 中化法興四甲購A | 0.137 | 0.137 | 0.137 | 0.136 | -0.021 | -13.376 | 100.00萬 | 13.70萬 | 0.13 | 0.18 |
23688 | 金沙法興四乙購B | 0.034 | 0.034 | 0.032 | 0.033 | -0.003 | -8.333 | 53.20萬 | 1.78萬 | 0.04 | 0.05 |
23689 | 港交法興五六購A | 0.187 | 0.188 | 0.182 | 0.182 | -0.02 | -9.901 | 1.22百萬 | 22.71萬 | 0.21 | 0.24 |
23690 | 中軟法興五六購A | 0.056 | 0.056 | 0.055 | 0.055 | -0.003 | -5.172 | 6.00萬 | 3340 | 0.06 | 0.06 |
23691 | 騰訊麥銀四甲購A | 0.64 | 0.64 | 0.6 | 0.62 | -0.07 | -10.145 | 58.00萬 | 35.96萬 | 0.63 | 0.63 |
23692 | 信光摩利五九購A | 0.13 | 0.13 | 0.12 | 0.12 | -0.021 | -14.894 | 28.00萬 | 3.49萬 | 0.13 | 0.17 |
23693 | 騰訊瑞銀四乙購B | 0 | 0 | 0 | 0.6 | -0.04 | -6.25 | 0 | 0 | 0.58 | 0.58 |
23694 | 銀河瑞銀四甲購A | 0.055 | 0.057 | 0.052 | 0.053 | -0.005 | -8.621 | 1.15百萬 | 6.27萬 | 0.07 | 0.08 |
23695 | 港交瑞銀五六購A | 0 | 0 | 0 | 0.183 | -0.019 | -9.406 | 0 | 0 | 0.21 | 0.23 |
23696 | 聯想瑞銀四七購A | 0.122 | 0.16 | 0.12 | 0.134 | -0.007 | -4.965 | 4.76百萬 | 67.05萬 | 0.09 | 0.11 |
23698 | 海油華泰四八購A | 0 | 0 | 0 | 0.9 | -0.12 | -11.765 | 0 | 0 | 0.71 | 0.58 |