股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
21143 | 平安瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
21144 | 海油瑞銀四九購A | 0 | 0 | 0 | 1.18 | 0 | 0 | 0 | 0 | 1.04 | 0.92 |
21145 | 招行瑞銀四六購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | 0.15 |
21148 | 匯豐中銀四六購B | 0 | 0 | 0 | 0.62 | -0.06 | -8.824 | 0 | 0 | 0.71 | 0.73 |
21156 | 平安高盛四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
21157 | 洋保匯豐四九購A | 0.088 | 0.101 | 0.088 | 0.096 | +0.017 | +21.519 | 2.04百萬 | 19.15萬 | 0.10 | 0.12 |
21162 | 小米星展四九購A | 0.113 | 0.113 | 0.108 | 0.111 | -0.009 | -7.5 | 60.00萬 | 6.68萬 | 0.13 | 0.17 |
21166 | 聯想星展四乙購A | 0.156 | 0.165 | 0.153 | 0.159 | -0.005 | -3.049 | 3.38千萬 | 5.24百萬 | 0.19 | 0.21 |
21169 | 小米摩通四六沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21170 | 洋保摩通四九購A | 0.093 | 0.093 | 0.091 | 0.091 | +0.011 | +13.75 | 36.00萬 | 3.31萬 | 0.09 | 0.11 |
21171 | 騰訊摩通四八購B | 0.146 | 0.153 | 0.143 | 0.142 | -0.003 | -2.069 | 1.53百萬 | 22.80萬 | 0.14 | 0.16 |
21172 | 平安法興四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
21178 | 華虹法興四六購A | 0.067 | 0.079 | 0.06 | 0.063 | -0.013 | -17.105 | 23.00萬 | 1.53萬 | 0.04 | 0.03 |
21180 | 永利法興四九購A | 0.07 | 0.071 | 0.07 | 0.066 | -0.005 | -7.042 | 69.60萬 | 4.88萬 | 0.09 | 0.12 |
21181 | 吉利法興四九購A | 0.036 | 0.038 | 0.036 | 0.037 | -0.007 | -15.909 | 1.53百萬 | 5.79萬 | 0.06 | 0.09 |
21186 | 理想麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21187 | 康龍麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21188 | 中行麥銀四九購A | 0 | 0 | 0 | 0.47 | +0.01 | +2.174 | 0 | 0 | 0.47 | 0.54 |
21190 | 海撈摩利四七購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 | -23.077 | 26.00萬 | 2600 | 0.02 | 0.04 |
21192 | 中化摩利四九購A | 0 | 0 | 0 | 0.14 | -0.034 | -19.54 | 0 | 0 | 0.22 | 0.29 |
21193 | 理想摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21194 | 永利麥銀四七購A | 0 | 0 | 0 | 0.026 | -0.006 | -18.75 | 0 | 0 | 0.06 | 0.10 |
21197 | 小米瑞銀四六沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21198 | 洋保瑞銀四九購A | 0.07 | 0.088 | 0.07 | 0.083 | +0.013 | +18.571 | 1.31千萬 | 1.07百萬 | 0.09 | 0.11 |
21199 | 龍電瑞銀四甲購A | 0.153 | 0.178 | 0.144 | 0.144 | -0.002 | -1.37 | 2.75百萬 | 41.05萬 | 0.12 | 0.11 |
21200 | 小鵬瑞銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21203 | 阿里法興四乙購A | 0.036 | 0.036 | 0.034 | 0.034 | -0.006 | -15 | 4.17億 | 1.50千萬 | 0.04 | 0.05 |
21204 | 吉利匯豐四乙購A | 0.082 | 0.083 | 0.082 | 0.08 | -0.011 | -12.088 | 1.45百萬 | 11.96萬 | 0.11 | 0.14 |
21207 | 平安華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
21208 | S金高盛四九購A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.34 | 0.38 |
21210 | 小鵬摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21211 | 京東摩通四六購B | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.07 |
21213 | 美圖星展四乙購A | 0.042 | 0.046 | 0.042 | 0.046 | +0.008 | +21.053 | 1.85百萬 | 8.11萬 | 0.06 | 0.07 |
21214 | 匯豐國君四九購A | 0.111 | 0.123 | 0.111 | 0.114 | -0.019 | -14.286 | 1.18百萬 | 14.04萬 | 0.17 | 0.19 |
21215 | 中企瑞銀四乙購A | 0 | 0 | 0 | 0.08 | -0.005 | -5.882 | 0 | 0 | 0.09 | 0.11 |
21217 | 吉利瑞銀四九購A | 0.036 | 0.037 | 0.036 | 0.036 | -0.009 | -20 | 1.50百萬 | 5.42萬 | 0.06 | 0.09 |
21218 | 小米華泰四九購A | 0.09 | 0.092 | 0.087 | 0.084 | -0.014 | -14.286 | 32.20萬 | 2.94萬 | 0.11 | 0.15 |
21219 | 中企摩通四乙購A | 0 | 0 | 0 | 0.08 | -0.006 | -6.977 | 0 | 0 | 0.09 | 0.12 |
21220 | 海撈摩通四七購A | 0 | 0 | 0 | 0.011 | -0.002 | -15.385 | 0 | 0 | 0.02 | 0.04 |
21224 | 煤氣麥銀四乙購A | 0.158 | 0.182 | 0.158 | 0.176 | +0.015 | +9.317 | 10.20萬 | 1.72萬 | 0.17 | 0.21 |
21227 | 騰訊麥銀五三沽A | 0.049 | 0.05 | 0.049 | 0.05 | -0.001 | -1.961 | 1.50百萬 | 7.49萬 | 0.06 | 0.06 |
21228 | 港鐵麥銀五二購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
21230 | 平安摩利四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21232 | 美團摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21234 | 滔搏麥銀五四購A | 0.032 | 0.033 | 0.032 | 0.033 | -0.004 | -10.811 | 10.50萬 | 3460 | 0.04 | 0.05 |
21235 | 中企匯豐四六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21236 | 小米摩利四九購A | 0.078 | 0.082 | 0.076 | 0.076 | -0.013 | -14.607 | 5.75百萬 | 45.45萬 | 0.10 | 0.14 |
21238 | 海撈瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21241 | 騰訊法興四甲沽A | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 | -13.333 | 22.00萬 | 2860 | 0.02 | 0.02 |
21243 | 騰訊匯豐四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21249 | 恒科匯豐四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21257 | 恒科摩通四九沽A | 0 | 0 | 0 | 0.118 | +0.003 | +2.609 | 0 | 0 | 0.12 | 0.11 |
21258 | 永利摩通四九購A | 0.064 | 0.064 | 0.059 | 0.059 | -0.006 | -9.231 | 2.00百萬 | 12.30萬 | 0.09 | 0.12 |
21259 | 中壽麥銀五四沽A | 0.156 | 0.161 | 0.154 | 0.159 | +0.002 | +1.274 | 1.50百萬 | 23.55萬 | 0.14 | 0.13 |
21261 | 騰訊國君四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21263 | 匯豐中銀四六購C | 0 | 0 | 0 | 0.51 | -0.06 | -10.526 | 0 | 0 | 0.61 | 0.64 |
21266 | 思摩摩通四八購A | 0.178 | 0.305 | 0.178 | 0.305 | +0.129 | +73.295 | 4.25百萬 | 1.20百萬 | 0.19 | 0.18 |
21267 | 新地摩通四乙購A | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 | -5.263 | 20.00萬 | 3600 | 0.03 | 0.04 |
21268 | 永利瑞銀四九購A | 0.063 | 0.067 | 0.063 | 0.063 | -0.002 | -3.077 | 1.20百萬 | 7.80萬 | 0.09 | 0.12 |
21269 | 恒科瑞銀四九沽A | 0 | 0 | 0 | 0.119 | +0.003 | +2.586 | 0 | 0 | 0.12 | 0.11 |
21271 | 平安瑞銀四九購A | 0.013 | 0.014 | 0.013 | 0.013 | 0 | 0 | 54.00萬 | 7100 | 0.03 | 0.06 |
21275 | 安踏法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21276 | 中免法興四八購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21277 | 中化星展四乙購A | 0.124 | 0.124 | 0.116 | 0.115 | -0.021 | -15.441 | 56.00萬 | 6.64萬 | 0.16 | 0.20 |
21279 | 平安星展四八購B | 0.03 | 0.03 | 0.024 | 0.024 | -0.003 | -11.111 | 6.94百萬 | 18.09萬 | 0.05 | 0.10 |
21281 | 阿里匯豐四九購C | 0.024 | 0.024 | 0.021 | 0.022 | -0.007 | -24.138 | 1.74百萬 | 3.80萬 | 0.03 | 0.05 |
21285 | 阿里麥銀四九購B | 0.024 | 0.026 | 0.024 | 0.026 | -0.006 | -18.75 | 5.50萬 | 1380 | 0.04 | 0.06 |
21286 | 阿里麥銀四七購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
21287 | 阿里國君四九購A | 0.022 | 0.022 | 0.022 | 0.022 | -0.005 | -18.519 | 1.30百萬 | 2.86萬 | 0.03 | 0.05 |
21292 | 新地瑞銀四乙購B | 0 | 0 | 0 | 0.017 | -0.001 | -5.556 | 0 | 0 | 0.03 | 0.04 |
21293 | 阿里星展四八購B | 0 | 0 | 0 | 0.014 | -0.004 | -22.222 | 0 | 0 | 0.02 | 0.04 |
21295 | 阿里星展五六購A | 0.107 | 0.107 | 0.104 | 0.106 | -0.009 | -7.826 | 63.00萬 | 6.65萬 | 0.12 | 0.13 |
21297 | 阿里花旗四九沽B | 0.085 | 0.09 | 0.081 | 0.086 | +0.011 | +14.667 | 1.17千萬 | 99.12萬 | 0.08 | 0.07 |
21298 | 阿里花旗四八購C | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 | -15.385 | 20.00萬 | 2200 | 0.02 | 0.03 |
21299 | 阿里華泰四九購A | 0.028 | 0.028 | 0.026 | 0.025 | -0.007 | -21.875 | 6.99百萬 | 19.34萬 | 0.04 | 0.05 |
21300 | 阿里摩利四九購A | 0.025 | 0.026 | 0.024 | 0.025 | -0.005 | -16.667 | 4.14百萬 | 10.35萬 | 0.04 | 0.05 |
21301 | 阿里法興四九購B | 0.026 | 0.027 | 0.024 | 0.025 | -0.007 | -21.875 | 7.06百萬 | 17.96萬 | 0.04 | 0.05 |
21302 | 京東法興四六購C | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.06 |
21304 | 美團法興五二購A | 0.129 | 0.129 | 0.115 | 0.117 | -0.009 | -7.143 | 1.57千萬 | 1.96百萬 | 0.11 | 0.13 |
21307 | 騰訊摩通四九沽A | 0.011 | 0.012 | 0.011 | 0.012 | 0 | 0 | 1.23千萬 | 14.45萬 | 0.02 | 0.02 |
21310 | 建行摩通四七購A | 0.072 | 0.072 | 0.059 | 0.06 | +0.001 | +1.695 | 66.50萬 | 4.56萬 | 0.09 | 0.17 |
21311 | 阿里摩通四九購B | 0.024 | 0.025 | 0.022 | 0.023 | -0.007 | -23.333 | 1.58千萬 | 36.75萬 | 0.03 | 0.05 |
21314 | 騰訊高盛四六購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.04 | 0.07 |
21315 | 華燃匯豐四六購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21316 | 華虹匯豐四六購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
21318 | 騰訊摩利四甲沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21320 | 小米國君四乙購A | 0 | 0 | 0 | 0.146 | -0.009 | -5.806 | 0 | 0 | 0.16 | 0.20 |
21321 | 安踏麥銀五七沽A | 0.156 | 0.161 | 0.155 | 0.157 | +0.006 | +3.974 | 8.00百萬 | 1.27百萬 | 0.14 | 0.14 |
21323 | 騰訊瑞銀四九沽A | 0.012 | 0.013 | 0.012 | 0.013 | 0 | 0 | 6.19百萬 | 7.70萬 | 0.02 | 0.02 |
21324 | 阿里瑞銀四九購C | 0.025 | 0.026 | 0.023 | 0.025 | -0.005 | -16.667 | 5.65百萬 | 13.68萬 | 0.04 | 0.05 |
21325 | 建行瑞銀四七購A | 0.065 | 0.065 | 0.056 | 0.056 | +0.002 | +3.704 | 4.06百萬 | 23.95萬 | 0.09 | 0.16 |
21327 | 金蝶摩通四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21328 | 美團摩通五二購A | 0.129 | 0.129 | 0.118 | 0.118 | -0.01 | -7.813 | 8.40百萬 | 1.00百萬 | 0.11 | 0.14 |
21329 | 李寧摩通五八購A | 0.048 | 0.048 | 0.047 | 0.047 | -0.004 | -7.843 | 10.00萬 | 4750 | 0.06 | 0.07 |
21330 | 平安匯豐四九購B | 0.013 | 0.014 | 0.013 | 0.012 | 0 | 0 | 74.00萬 | 9925 | 0.02 | 0.05 |
21331 | 海螺匯豐四乙購A | 0.079 | 0.087 | 0.079 | 0.076 | -0.004 | -5 | 2.41千萬 | 2.01百萬 | 0.10 | 0.13 |
21332 | 網易匯豐四甲購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21333 | 阿里匯豐四乙沽A | 0.096 | 0.1 | 0.095 | 0.096 | +0.008 | +9.091 | 8.84百萬 | 86.66萬 | 0.09 | 0.08 |
21335 | 恒指匯豐四七購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 8.24百萬 | 8.24萬 | 0.02 | 0.03 |
21337 | 平安法巴四七購C | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21338 | 李寧瑞銀五八購A | 0.049 | 0.049 | 0.049 | 0.049 | -0.003 | -5.769 | 50.00萬 | 2.45萬 | 0.06 | 0.07 |
21340 | 友邦法興四甲沽A | 0 | 0 | 0 | 0.375 | +0.015 | +4.167 | 0 | 0 | 0.34 | 0.32 |
21341 | 京東法興四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21343 | 小米摩通四乙購A | 0.127 | 0.131 | 0.122 | 0.122 | -0.016 | -11.594 | 6.93千萬 | 8.86百萬 | 0.15 | 0.19 |
21346 | 阿里高盛四九沽A | 0.078 | 0.078 | 0.078 | 0.078 | +0.009 | +13.043 | 52.00萬 | 4.06萬 | 0.07 | 0.06 |
21348 | 小米瑞銀四乙購A | 0.148 | 0.148 | 0.145 | 0.146 | -0.012 | -7.595 | 42.00萬 | 6.16萬 | 0.16 | 0.20 |
21349 | 阿里星展四九沽A | 0.083 | 0.084 | 0.08 | 0.083 | +0.01 | +13.699 | 2.33百萬 | 19.27萬 | 0.07 | 0.07 |
21350 | 匯豐星展四九購A | 0.13 | 0.143 | 0.117 | 0.12 | -0.033 | -21.569 | 1.82百萬 | 24.22萬 | 0.18 | 0.21 |
21351 | 阿里摩利四九沽A | 0.08 | 0.086 | 0.078 | 0.082 | +0.012 | +17.143 | 4.46百萬 | 36.57萬 | 0.07 | 0.06 |
21353 | 百度匯豐四六沽A | 0 | 0 | 0 | 0.133 | 0 | 0 | 0 | 0 | 0.13 | 0.11 |
21354 | 小米法興四乙購A | 0.139 | 0.141 | 0.13 | 0.13 | -0.014 | -9.722 | 4.10百萬 | 55.58萬 | 0.15 | 0.19 |
21356 | 阿里華泰四九沽A | 0.076 | 0.082 | 0.074 | 0.077 | +0.012 | +18.462 | 6.62百萬 | 51.63萬 | 0.07 | 0.06 |
21358 | 阿里摩利四八購B | 0 | 0 | 0 | 0.01 | -0.003 | -23.077 | 0 | 0 | 0.01 | 0.03 |
21359 | 小米國君四九購B | 0 | 0 | 0 | 0.097 | -0.005 | -4.902 | 0 | 0 | 0.11 | 0.15 |
21360 | 京東花旗四八購A | 0 | 0 | 0 | 0.056 | -0.009 | -13.846 | 0 | 0 | 0.07 | 0.11 |
21361 | 招行花旗四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.06 | 0.15 |
21364 | 美團花旗五二購A | 0.119 | 0.125 | 0.111 | 0.111 | -0.01 | -8.264 | 1.29千萬 | 1.51百萬 | 0.11 | 0.13 |
21366 | 港交花旗四十購A | 0.014 | 0.014 | 0.012 | 0.014 | -0.002 | -12.5 | 1.02百萬 | 1.35萬 | 0.02 | 0.03 |
21369 | 騰訊花旗四甲沽A | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 | -7.143 | 3.00百萬 | 3.90萬 | 0.02 | 0.02 |
21371 | 阿里摩通四九沽B | 0.077 | 0.082 | 0.077 | 0.078 | +0.011 | +16.418 | 96.50萬 | 7.64萬 | 0.07 | 0.06 |
21372 | 網易麥銀四甲購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21373 | 藥康匯豐四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21375 | 招金匯豐五六購A | 0 | 0 | 0 | 0.34 | -0.015 | -4.225 | 0 | 0 | 0.40 | 0.41 |
21377 | 阿里國君四九沽B | 0 | 0 | 0 | 0.073 | +0.009 | +14.062 | 0 | 0 | 0.07 | 0.06 |
21380 | 港交國君四十購A | 0 | 0 | 0 | 0.02 | -0.005 | -20 | 0 | 0 | 0.03 | 0.04 |
21385 | 中移麥銀四乙購A | 0.63 | 0.63 | 0.61 | 0.61 | -0.06 | -8.955 | 4.00萬 | 2.48萬 | 0.64 | 0.59 |
21387 | 阿里瑞銀四八購C | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 2.15百萬 | 2.15萬 | 0.02 | 0.03 |
21390 | 國電法興四十購A | 0 | 0 | 0 | 0.159 | -0.006 | -3.636 | 0 | 0 | 0.14 | 0.13 |
21391 | 百度法興四六沽A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.28 | 0.25 |
21392 | 銀河法巴四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21393 | 小鵬法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21394 | 聯想法巴四十購A | 0.22 | 0.22 | 0.216 | 0.23 | -0.007 | -2.954 | 80.00萬 | 17.44萬 | 0.27 | 0.29 |
21395 | 藥康摩通四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21396 | 阿里摩通四乙沽A | 0.094 | 0.096 | 0.094 | 0.094 | +0.009 | +10.588 | 11.50萬 | 1.09萬 | 0.09 | 0.08 |
21397 | 瑞聲花旗四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21399 | 網易花旗四甲購A | 0 | 0 | 0 | 0.017 | -0.002 | -10.526 | 0 | 0 | 0.02 | 0.03 |
21403 | 周福匯豐四八購A | 0.01 | 0.012 | 0.01 | 0.012 | -0.003 | -20 | 1.48百萬 | 1.58萬 | 0.02 | 0.04 |
21406 | 理想麥銀四十沽A | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.61 | 0.59 |
21409 | 比迪法興四八購A | 0.036 | 0.036 | 0.033 | 0.036 | -0.007 | -16.279 | 60.00萬 | 2.12萬 | 0.03 | 0.03 |
21411 | 阿里摩通四八購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21412 | 比迪麥銀四八購A | 0.034 | 0.041 | 0.032 | 0.041 | -0.004 | -8.889 | 1.35百萬 | 4.83萬 | 0.04 | 0.04 |
21413 | 美團麥銀四六沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21414 | 比迪匯豐四八購A | 0.034 | 0.037 | 0.03 | 0.036 | -0.006 | -14.286 | 4.82千萬 | 1.54百萬 | 0.03 | 0.03 |
21415 | 阿里國君四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21416 | 比迪國君四七購A | 0.01 | 0.012 | 0.01 | 0.01 | -0.005 | -33.333 | 1.60百萬 | 1.61萬 | 0.02 | 0.02 |
21418 | 比迪國君四八購A | 0.026 | 0.029 | 0.026 | 0.029 | -0.004 | -12.121 | 70.00萬 | 1.88萬 | 0.03 | 0.03 |
21419 | 國泰法興四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21420 | 吉利星展四九購A | 0.036 | 0.038 | 0.034 | 0.037 | -0.008 | -17.778 | 2.70百萬 | 9.74萬 | 0.06 | 0.09 |
21422 | 騰訊摩利四九購A | 0.27 | 0.27 | 0.27 | 0.27 | 0 | 0 | 10000 | 2700 | 0.26 | 0.29 |
21423 | 比迪摩利四八購A | 0 | 0 | 0 | 0.037 | -0.005 | -11.905 | 0 | 0 | 0.03 | 0.03 |
21424 | 比迪瑞銀四八購A | 0.033 | 0.034 | 0.03 | 0.037 | -0.003 | -7.5 | 1.95百萬 | 6.50萬 | 0.03 | 0.03 |
21427 | 阿里中銀四九購A | 0 | 0 | 0 | 0.05 | -0.01 | -16.667 | 0 | 0 | 0.07 | 0.09 |
21428 | 騰訊中銀四七購A | 0.154 | 0.156 | 0.154 | 0.156 | +0.002 | +1.299 | 29.00萬 | 4.49萬 | 0.15 | 0.18 |
21429 | 永利匯豐四九購A | 0.056 | 0.065 | 0.056 | 0.056 | -0.006 | -9.677 | 1.77千萬 | 1.06百萬 | 0.09 | 0.11 |
21430 | 新發麥銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21431 | 舜光法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21432 | 瑞聲法巴四七購A | 0 | 0 | 0 | 0.72 | +0.04 | +5.882 | 0 | 0 | 0.37 | 0.29 |
21433 | 網易法巴四十購A | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 | -5 | 10.00萬 | 1900 | 0.02 | 0.03 |
21434 | 比迪華泰四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21435 | 比迪高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21436 | 比迪摩通四八購A | 0.033 | 0.039 | 0.03 | 0.037 | -0.004 | -9.756 | 2.98億 | 1.04千萬 | 0.03 | 0.03 |
21437 | 中鋁摩通四甲購A | 0 | 0 | 0 | 0.213 | +0.015 | +7.576 | 0 | 0 | 0.24 | 0.25 |
21438 | 網易摩通四甲購A | 0 | 0 | 0 | 0.021 | -0.001 | -4.545 | 0 | 0 | 0.02 | 0.03 |
21439 | 比迪摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21440 | 協鑫法興四九購A | 0.185 | 0.192 | 0.179 | 0.176 | -0.009 | -4.865 | 3.09百萬 | 55.32萬 | 0.21 | 0.22 |
21442 | 長汽法興四十購A | 0.069 | 0.074 | 0.069 | 0.077 | +0.003 | +4.054 | 1.50百萬 | 10.79萬 | 0.12 | 0.17 |
21444 | 國航匯豐四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21447 | 瑞聲麥銀五三購A | 0.28 | 0.33 | 0.27 | 0.32 | +0.01 | +3.226 | 1.53百萬 | 46.57萬 | 0.20 | 0.17 |
21448 | 中鋁瑞銀四甲購A | 0.2 | 0.22 | 0.2 | 0.214 | +0.019 | +9.744 | 100.00萬 | 20.84萬 | 0.23 | 0.25 |
21449 | 吉利瑞銀四九購B | 0.033 | 0.035 | 0.033 | 0.034 | -0.007 | -17.073 | 54.00萬 | 1.83萬 | 0.06 | 0.08 |
21451 | 比迪瑞銀四六購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21452 | 美團瑞銀五二購A | 0.123 | 0.129 | 0.111 | 0.114 | -0.009 | -7.317 | 6.46百萬 | 79.20萬 | 0.11 | 0.13 |
21454 | 平醫摩利四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21455 | 洋保摩利四九購A | 0 | 0 | 0 | 0.066 | +0.008 | +13.793 | 0 | 0 | 0.08 | 0.10 |
21458 | 平安摩利四八購B | 0.017 | 0.018 | 0.015 | 0.016 | 0 | 0 | 4.30百萬 | 7.06萬 | 0.04 | 0.08 |
21459 | 美團匯豐四七購B | 0.051 | 0.057 | 0.044 | 0.043 | -0.013 | -23.214 | 58.50萬 | 3.16萬 | 0.05 | 0.08 |
21461 | 美團匯豐五二購A | 0.12 | 0.123 | 0.106 | 0.111 | -0.009 | -7.5 | 6.57百萬 | 77.57萬 | 0.11 | 0.13 |
21463 | 瑞聲摩通四六購A | 0.305 | 0.305 | 0.3 | 0.395 | +0.035 | +9.722 | 3.00萬 | 9100 | 0.16 | 0.12 |
21464 | 瑞聲摩通四七沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21468 | 海螺摩通四乙購A | 0 | 0 | 0 | 0.077 | -0.002 | -2.532 | 0 | 0 | 0.09 | 0.12 |
21470 | 美團摩通四七購D | 0.061 | 0.061 | 0.043 | 0.044 | -0.015 | -25.424 | 4.13百萬 | 20.74萬 | 0.05 | 0.09 |
21471 | 吉利摩通四九購B | 0.036 | 0.036 | 0.036 | 0.036 | -0.006 | -14.286 | 25.00萬 | 9000 | 0.06 | 0.08 |
21472 | 阿里高盛四九購B | 0 | 0 | 0 | 0.024 | -0.005 | -17.241 | 0 | 0 | 0.04 | 0.05 |
21473 | 美團高盛四七購D | 0.058 | 0.058 | 0.05 | 0.05 | -0.014 | -21.875 | 1.40百萬 | 7.90萬 | 0.06 | 0.09 |
21474 | 比迪花旗四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21476 | 比迪花旗四八購A | 0.032 | 0.037 | 0.028 | 0.034 | -0.006 | -15 | 2.03千萬 | 63.52萬 | 0.03 | 0.03 |
21478 | 美團星展五二購A | 0.127 | 0.132 | 0.115 | 0.119 | -0.007 | -5.556 | 1.51千萬 | 1.84百萬 | 0.12 | 0.14 |
21480 | 美團瑞銀四七購D | 0.055 | 0.064 | 0.043 | 0.045 | -0.014 | -23.729 | 8.76百萬 | 46.15萬 | 0.05 | 0.08 |
21481 | 美團法興四七購D | 0.055 | 0.06 | 0.043 | 0.043 | -0.014 | -24.561 | 2.95百萬 | 15.81萬 | 0.05 | 0.09 |
21485 | 阿里法興四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
21486 | 中企法興四乙購A | 0 | 0 | 0 | 0.074 | -0.005 | -6.329 | 0 | 0 | 0.09 | 0.11 |
21487 | 美團星展四九購A | 0 | 0 | 0 | 0.202 | -0.011 | -5.164 | 0 | 0 | 0.19 | 0.22 |
21488 | 美團法巴四十購B | 0 | 0 | 0 | 0.285 | -0.025 | -8.065 | 0 | 0 | 0.27 | 0.32 |
21489 | 美團法巴五七購A | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.29 | 0.32 |
21491 | 阿里法巴五六購A | 0.092 | 0.092 | 0.092 | 0.093 | -0.007 | -7 | 10.00萬 | 9200 | 0.11 | 0.12 |
21493 | 阿里法巴四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
21495 | 中芯法巴四十購A | 0.03 | 0.031 | 0.026 | 0.026 | -0.007 | -21.212 | 5.66百萬 | 16.84萬 | 0.03 | 0.02 |
21496 | 美團匯豐四九購B | 0 | 0 | 0 | 0.208 | -0.01 | -4.587 | 0 | 0 | 0.19 | 0.22 |
21498 | 聯想國君四乙購A | 0.146 | 0.146 | 0.139 | 0.142 | -0.005 | -3.401 | 1.21千萬 | 1.77百萬 | 0.17 | 0.18 |
21500 | 比迪麥銀四十購A | 0.152 | 0.152 | 0.138 | 0.158 | -0.014 | -8.14 | 1.66千萬 | 2.40百萬 | 0.15 | 0.13 |
21505 | 美團瑞銀四八購C | 0 | 0 | 0 | 0.171 | -0.013 | -7.065 | 0 | 0 | 0.16 | 0.19 |
21509 | 平醫瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21510 | 瑞聲瑞銀四七沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21515 | 恒指瑞銀四六沽B | 0.028 | 0.028 | 0.021 | 0.026 | +0.005 | +23.81 | 1.06千萬 | 25.84萬 | 0.03 | 0.02 |
21518 | 百度瑞銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21519 | 平安瑞銀四八購A | 0.018 | 0.018 | 0.018 | 0.017 | 0 | 0 | 6.00萬 | 1080 | 0.04 | 0.08 |
21522 | 中化匯豐四九購A | 0 | 0 | 0 | 0.148 | -0.036 | -19.565 | 0 | 0 | 0.23 | 0.31 |
21524 | 阿里摩通四六購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21526 | 恒指摩通四六購C | 0.057 | 0.074 | 0.057 | 0.058 | -0.02 | -25.641 | 8.26百萬 | 50.72萬 | 0.10 | 0.15 |
21529 | 騰訊摩通四七購C | 0.158 | 0.158 | 0.158 | 0.152 | +0.001 | +0.662 | 6.00萬 | 9480 | 0.15 | 0.18 |
21531 | 平安摩通四八購B | 0.019 | 0.022 | 0.019 | 0.02 | +0.001 | +5.263 | 4.08百萬 | 8.34萬 | 0.04 | 0.09 |
21532 | 騰訊高盛四九沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21533 | 美團法興四九購B | 0.183 | 0.188 | 0.167 | 0.168 | -0.016 | -8.696 | 4.04百萬 | 72.85萬 | 0.16 | 0.19 |
21534 | 阿里匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21535 | 嗶哩匯豐四七購A | 0 | 0 | 0 | 0.162 | 0 | 0 | 0 | 0 | 0.16 | 0.18 |
21536 | 美團國君四九購A | 0 | 0 | 0 | 0.345 | -0.02 | -5.479 | 0 | 0 | 0.32 | 0.37 |
21538 | 網易星展四甲購A | 0.02 | 0.02 | 0.019 | 0.02 | -0.002 | -9.091 | 1.20百萬 | 2.39萬 | 0.02 | 0.03 |
21540 | 理想星展四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21541 | 阿里法巴四十購D | 0.057 | 0.058 | 0.053 | 0.055 | -0.011 | -16.667 | 4.14千萬 | 2.29百萬 | 0.07 | 0.10 |
21542 | 阿里法巴五七購A | 0.176 | 0.179 | 0.169 | 0.174 | -0.017 | -8.901 | 6.05千萬 | 1.05千萬 | 0.20 | 0.23 |
21543 | 比迪法巴五一購A | 0.25 | 0.26 | 0.24 | 0.26 | -0.005 | -1.887 | 70.00萬 | 17.44萬 | 0.24 | 0.21 |
21544 | 協鑫摩利四九購A | 0 | 0 | 0 | 0.172 | -0.006 | -3.371 | 0 | 0 | 0.20 | 0.21 |
21546 | 阿里摩利四九沽B | 0.108 | 0.115 | 0.106 | 0.109 | +0.014 | +14.737 | 71.00萬 | 7.82萬 | 0.10 | 0.09 |
21550 | 嗶哩法興四九購A | 0.185 | 0.185 | 0.184 | 0.182 | +0.004 | +2.247 | 4000 | 738 | 0.18 | 0.19 |
21552 | 比迪法興四六購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
21553 | 阿里瑞銀四六購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
21555 | 理想瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21556 | 友邦瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21557 | 網易瑞銀四甲購A | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 | -4.762 | 20.00萬 | 4000 | 0.02 | 0.03 |
21558 | 阿里麥銀四乙沽A | 0.094 | 0.097 | 0.093 | 0.096 | +0.011 | +12.941 | 3.80百萬 | 35.92萬 | 0.09 | 0.08 |
21559 | 航信麥銀五六購A | 0 | 0 | 0 | 0.06 | +0.004 | +7.143 | 0 | 0 | 0.06 | 0.07 |
21560 | 港交匯豐四九購B | 0.016 | 0.016 | 0.013 | 0.013 | -0.007 | -35 | 2.56百萬 | 3.71萬 | 0.03 | 0.04 |
21561 | 協鑫匯豐四九購A | 0.166 | 0.181 | 0.159 | 0.159 | -0.017 | -9.659 | 8000 | 1308 | 0.19 | 0.20 |
21562 | 港交匯豐四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21563 | 吉利高盛四九購A | 0.041 | 0.041 | 0.041 | 0.041 | -0.01 | -19.608 | 5000 | 205 | 0.07 | 0.09 |
21564 | 阿里高盛四六購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
21567 | 協鑫摩通四九購A | 0.177 | 0.177 | 0.177 | 0.177 | -0.01 | -5.348 | 5.00萬 | 8850 | 0.22 | 0.23 |
21568 | 比迪匯豐四六購B | 0 | 0 | 0 | 0.011 | -0.001 | -8.333 | 0 | 0 | 0.01 | 0.01 |
21569 | 美團匯豐四九沽A | 0 | 0 | 0 | 0.026 | +0.002 | +8.333 | 0 | 0 | 0.04 | 0.04 |
21570 | 海撈匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21571 | 小鵬摩利四乙沽A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
21572 | 港鐵摩利五一購A | 0.016 | 0.017 | 0.015 | 0.016 | -0.001 | -5.882 | 21.50萬 | 3440 | 0.03 | 0.04 |
21574 | 華虹摩利四六購B | 0.028 | 0.028 | 0.016 | 0.016 | -0.026 | -61.905 | 60.00萬 | 1.20萬 | 0.02 | 0.02 |
21575 | 阿里摩利五六購A | 0.094 | 0.097 | 0.093 | 0.094 | -0.008 | -7.843 | 24.00萬 | 2.26萬 | 0.11 | 0.12 |
21581 | 金沙摩利四八沽A | 0 | 0 | 0 | 0.147 | +0.005 | +3.521 | 0 | 0 | 0.13 | 0.11 |
21582 | 協鑫瑞銀四九購A | 0 | 0 | 0 | 0.182 | -0.004 | -2.151 | 0 | 0 | 0.22 | 0.22 |
21585 | 比電瑞銀五四購A | 0 | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
21587 | 國航法興四乙購A | 0 | 0 | 0 | 0.016 | -0.002 | -11.111 | 0 | 0 | 0.02 | 0.03 |
21591 | 阿里匯豐五六購A | 0.101 | 0.102 | 0.097 | 0.1 | -0.008 | -7.407 | 5.14百萬 | 50.90萬 | 0.11 | 0.13 |
21592 | 國航摩通四乙購A | 0.013 | 0.013 | 0.012 | 0.013 | -0.001 | -7.143 | 1.07百萬 | 1.35萬 | 0.02 | 0.03 |
21593 | 小米花旗四乙購A | 0 | 0 | 0 | 0.138 | -0.01 | -6.757 | 0 | 0 | 0.15 | 0.19 |
21597 | 百度花旗四六沽A | 0.16 | 0.162 | 0.156 | 0.157 | +0.009 | +6.081 | 36.50萬 | 5.84萬 | 0.14 | 0.11 |
21600 | 平安匯豐四六購B | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.03 | 0.11 |
21602 | 美團瑞銀四九購B | 0 | 0 | 0 | 0.173 | -0.012 | -6.486 | 0 | 0 | 0.16 | 0.19 |
21603 | 百度法興四乙購A | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 0 | 10.00萬 | 1200 | 0.02 | 0.02 |
21605 | 美團麥銀四八購D | 0.177 | 0.177 | 0.158 | 0.158 | -0.01 | -5.952 | 1.62百萬 | 27.84萬 | 0.14 | 0.17 |
21606 | 港交麥銀五二購A | 0.071 | 0.072 | 0.067 | 0.067 | -0.013 | -16.25 | 5.34百萬 | 36.59萬 | 0.09 | 0.12 |
21607 | 美團國君四九購B | 0 | 0 | 0 | 0.199 | -0.011 | -5.238 | 0 | 0 | 0.19 | 0.22 |
21609 | 港交法興四九購A | 0.016 | 0.016 | 0.014 | 0.015 | -0.005 | -25 | 1.68百萬 | 2.50萬 | 0.03 | 0.04 |
21613 | 比電星展五四購A | 0.115 | 0.115 | 0.113 | 0.114 | -0.002 | -1.724 | 20.00萬 | 2.28萬 | 0.10 | 0.09 |
21614 | 金軟星展四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21615 | 美團摩利四九購B | 0 | 0 | 0 | 0.205 | -0.014 | -6.393 | 0 | 0 | 0.19 | 0.22 |
21616 | 華虹瑞銀四六購B | 0.029 | 0.029 | 0.013 | 0.015 | -0.014 | -48.276 | 64.00萬 | 9700 | 0.02 | 0.02 |
21617 | 阿里瑞銀五六購A | 0 | 0 | 0 | 0.105 | -0.007 | -6.25 | 0 | 0 | 0.12 | 0.13 |
21618 | 藥康瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21619 | 中化瑞銀四乙購A | 0.095 | 0.106 | 0.084 | 0.087 | -0.016 | -15.534 | 3.23千萬 | 3.14百萬 | 0.12 | 0.17 |
21621 | 美團匯豐四九購C | 0.176 | 0.176 | 0.176 | 0.164 | -0.012 | -6.818 | 20.00萬 | 3.52萬 | 0.16 | 0.18 |
21623 | 聯想匯豐四乙購A | 0.124 | 0.126 | 0.124 | 0.13 | -0.004 | -2.985 | 5.00萬 | 6250 | 0.16 | 0.17 |
21624 | 網易法興四甲購A | 0 | 0 | 0 | 0.022 | -0.001 | -4.348 | 0 | 0 | 0.02 | 0.03 |
21625 | 金蝶法興四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21626 | 美團花旗四八購B | 0 | 0 | 0 | 0.158 | -0.013 | -7.602 | 0 | 0 | 0.15 | 0.18 |
21627 | 蒙牛摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21628 | 華虹摩通四六購B | 0.017 | 0.04 | 0.017 | 0.028 | -0.017 | -37.778 | 3.46百萬 | 10.60萬 | 0.03 | 0.02 |
21630 | 百威摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21631 | 阿里摩通四九購C | 0.05 | 0.05 | 0.044 | 0.046 | -0.011 | -19.298 | 6.29億 | 3.01千萬 | 0.06 | 0.09 |
21632 | 港交摩通四甲購A | 0.039 | 0.04 | 0.034 | 0.035 | -0.009 | -20.455 | 2.31千萬 | 84.90萬 | 0.05 | 0.07 |
21633 | 恒指摩通四七購B | 0.157 | 0.178 | 0.157 | 0.16 | -0.021 | -11.602 | 2.02百萬 | 33.60萬 | 0.20 | 0.25 |
21635 | 港交摩通四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21637 | 美團摩通四九購B | 0.181 | 0.181 | 0.166 | 0.166 | -0.015 | -8.287 | 25.00萬 | 4.35萬 | 0.16 | 0.18 |
21639 | 美團摩通四八購C | 0.173 | 0.173 | 0.156 | 0.156 | -0.021 | -11.864 | 46.00萬 | 7.28萬 | 0.15 | 0.18 |
21640 | 阿里摩通五六購A | 0.103 | 0.103 | 0.093 | 0.096 | -0.008 | -7.692 | 3.57億 | 3.32千萬 | 0.11 | 0.12 |
21641 | 美團摩通四九購C | 0 | 0 | 0 | 0.21 | -0.016 | -7.08 | 0 | 0 | 0.20 | 0.23 |
21642 | 美團瑞銀四九購C | 0 | 0 | 0 | 0.217 | -0.014 | -6.061 | 0 | 0 | 0.20 | 0.23 |
21643 | 港交匯豐五三購A | 0.068 | 0.068 | 0.064 | 0.065 | -0.011 | -14.474 | 1.16千萬 | 75.77萬 | 0.09 | 0.11 |
21644 | 恒指匯豐四六購C | 0.043 | 0.051 | 0.043 | 0.051 | -0.003 | -5.556 | 71.00萬 | 3.61萬 | 0.08 | 0.13 |
21647 | 阿里國君五六購A | 0.098 | 0.098 | 0.098 | 0.098 | -0.011 | -10.092 | 1.40百萬 | 13.72萬 | 0.11 | 0.13 |
21648 | 美團法興四九購C | 0.208 | 0.215 | 0.208 | 0.212 | -0.016 | -7.018 | 25.00萬 | 5.26萬 | 0.20 | 0.23 |
21649 | 港交星展五三購A | 0.087 | 0.089 | 0.072 | 0.074 | -0.021 | -22.105 | 1.34億 | 1.17千萬 | 0.11 | 0.13 |
21650 | 比電星展四六購A | 0.014 | 0.014 | 0.01 | 0.012 | -0.002 | -14.286 | 98.00萬 | 1.10萬 | 0.03 | 0.03 |
21651 | 港交摩利四九購B | 0.071 | 0.071 | 0.053 | 0.054 | -0.02 | -27.027 | 2.78千萬 | 1.58百萬 | 0.10 | 0.13 |
21652 | 騰訊摩利四九購B | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.38 | 0.41 |
21653 | 港交國君四九購A | 0.109 | 0.112 | 0.102 | 0.103 | -0.024 | -18.898 | 16.00萬 | 1.72萬 | 0.15 | 0.20 |
21654 | 中海麥銀四九購A | 0.062 | 0.062 | 0.062 | 0.062 | +0.001 | +1.639 | 6.50萬 | 4030 | 0.09 | 0.13 |
21655 | 友邦麥銀四七購B | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
21656 | 藥明麥銀五五購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21657 | 美團麥銀五一沽A | 0.048 | 0.05 | 0.048 | 0.05 | +0.003 | +6.383 | 1.40百萬 | 6.91萬 | 0.06 | 0.06 |
21659 | 平安麥銀四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21660 | 港交中銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.07 |
21661 | 吉利中銀四乙購A | 0 | 0 | 0 | 0.086 | -0.007 | -7.527 | 0 | 0 | 0.12 | 0.15 |
21662 | 吉利中銀四九購A | 0.06 | 0.062 | 0.059 | 0.061 | -0.008 | -11.594 | 60.00萬 | 3.65萬 | 0.10 | 0.13 |