股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
24593 | 騰訊匯豐四乙沽A | 0.093 | 0.096 | 0.085 | 0.093 | +0.083 | +830 | 2.88千萬 | 2.55百萬 | 0.02 | 0.01 |
24594 | 銀河匯豐四十購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
24595 | 中油匯豐四十購A | 0.136 | 0.137 | 0.13 | 0.125 | -0.435 | -77.679 | 1.74百萬 | 23.63萬 | 0.52 | 0.54 |
24597 | 友邦匯豐四十沽B | 0.106 | 0.106 | 0.081 | 0.084 | +0.072 | +600 | 3.58千萬 | 3.31百萬 | 0.02 | 0.02 |
24598 | S金匯豐五三購A | 0 | 0 | 0 | 0 | -1.44 | -100 | 0 | 0 | 1.37 | 1.60 |
24599 | 騰訊摩通四乙沽A | 0.096 | 0.096 | 0.095 | 0.098 | +0.098 | 2.00萬 | 1910 | 0.01 | 0.00 | |
24600 | 理想摩通四乙購B | 0.09 | 0.09 | 0.085 | 0.089 | +0.078 | +709.091 | 17.00萬 | 1.46萬 | 0.02 | 0.02 |
24602 | 理想麥銀五五購A | 0 | 0 | 0 | 0 | -0.016 | -100 | 0 | 0 | 0.02 | 0.03 |
24603 | 閱文麥銀五六購A | 0 | 0 | 0 | 0 | -0.135 | -100 | 0 | 0 | 0.11 | 0.12 |
24604 | 銀河摩利四十沽A | 0.196 | 0.206 | 0.196 | 0.206 | +0.189 | +1111.77 | 46.00萬 | 9.08萬 | 0.04 | 0.04 |
24605 | 銀河摩利五三購A | 0.137 | 0.163 | 0.137 | 0.159 | +0.147 | +1225 | 1.98百萬 | 28.66萬 | 0.03 | 0.02 |
24608 | 東金摩利五四購A | 0.143 | 0.143 | 0.139 | 0.144 | +0.134 | +1340 | 100.00萬 | 14.26萬 | 0.03 | 0.03 |
24609 | S金摩利四十購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
24610 | 中移匯豐五一沽A | 0 | 0 | 0 | 0 | -0.018 | -100 | 0 | 0 | 0.02 | 0.02 |
24611 | 騰訊瑞銀四乙沽A | 0.097 | 0.097 | 0.095 | 0.095 | +0.081 | +578.571 | 2.00萬 | 1920 | 0.02 | 0.02 |
24612 | 阿里瑞銀五六購B | 0.212 | 0.212 | 0.208 | 0.21 | +0.2 | +2000 | 26.00萬 | 5.46萬 | 0.03 | 0.02 |
24613 | 金沙瑞銀四乙購B | 0.145 | 0.145 | 0.143 | 0.143 | +0.125 | +694.445 | 8000 | 1152 | 0.05 | 0.15 |
24615 | 銀河瑞銀四十購C | 0.127 | 0.127 | 0.124 | 0.13 | +0.117 | +900 | 2.00萬 | 2510 | 0.03 | 0.07 |
24616 | S金瑞銀五三購A | 0.107 | 0.107 | 0.106 | 0.109 | -0.471 | -81.207 | 5000 | 533 | 0.53 | 0.51 |
24617 | 安踏摩通五三購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
24618 | 同程摩通四乙購A | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.01 | 0.01 |
24619 | 紫金摩通四甲購B | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.01 | 0.01 |
24621 | 中油法興五十購A | 0.207 | 0.207 | 0.198 | 0.203 | -0.387 | -65.593 | 2.00萬 | 4050 | 0.55 | 0.57 |
24622 | S金法興五三購A | 0.116 | 0.116 | 0.116 | 0.117 | -0.403 | -77.5 | 2.00萬 | 2320 | 0.46 | 0.35 |
24623 | 匯豐法興四甲沽A | 0.094 | 0.094 | 0.086 | 0.088 | +0.066 | +300 | 3.49百萬 | 31.03萬 | 0.03 | 0.03 |
24624 | 中移法興五一沽A | 0.101 | 0.101 | 0.096 | 0.099 | +0.085 | +607.143 | 4.09百萬 | 40.62萬 | 0.02 | 0.03 |
24625 | 快手花旗五九購A | 0 | 0 | 0 | 0 | -0.023 | -100 | 0 | 0 | 0.02 | 0.02 |
24626 | 中銀花旗五二購A | 0.196 | 0.199 | 0.182 | 0.18 | +0.17 | +1700 | 44.00萬 | 8.45萬 | 0.03 | 0.03 |
24627 | 舜光花旗五十購A | 0 | 0 | 0 | 0 | -0.039 | -100 | 0 | 0 | 0.04 | 0.04 |
24628 | 吉利花旗四甲沽A | 0.172 | 0.178 | 0.172 | 0.181 | +0.169 | +1408.33 | 1.73百萬 | 30.14萬 | 0.03 | 0.02 |
24629 | 中油花旗四十購A | 0.109 | 0.123 | 0.106 | 0.123 | +0.105 | +583.333 | 2.50千萬 | 2.81百萬 | 0.05 | 0.06 |
24751 | 復醫瑞信四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24834 | 海油匯豐四六購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.59 | 0.59 |
24865 | 復醫摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24910 | 藥康麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24973 | 鐵塔匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25090 | 福萊法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25091 | 新特法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25575 | 新特瑞信四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25620 | 新特摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25732 | 新特瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25734 | 匯豐法興四乙購A | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.44 | 0.44 |
25735 | 長實法興四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25737 | 長和法興四乙購A | 0.027 | 0.029 | 0.027 | 0.029 | +0.001 | +3.571 | 1.75百萬 | 4.94萬 | 0.02 | 0.03 |
25947 | 復醫瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26007 | 匯豐摩利四乙購A | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.43 | 0.43 |
26053 | 匯豐麥銀四乙購A | 0 | 0 | 0 | 0.46 | +0.005 | +1.099 | 0 | 0 | 0.44 | 0.43 |
26054 | 東風麥銀五一購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26060 | 鐵塔麥銀四十購A | 0 | 0 | 0 | 0.099 | +0.006 | +6.452 | 0 | 0 | 0.10 | 0.11 |
26113 | 匯豐摩通四乙購A | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 | -2.174 | 2.00百萬 | 90.00萬 | 0.43 | 0.43 |
26115 | 復醫摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26127 | 匯豐瑞銀四乙購A | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.44 | 0.44 |
26161 | 郵銀法興四九購A | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 | +10 | 2.38百萬 | 5.24萬 | 0.02 | 0.02 |
26228 | 匯豐高盛四乙購A | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.44 | 0.44 |
26328 | 鐵塔花旗四九購A | 0 | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
26334 | 郵銀摩利四九購A | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 | +7.692 | 20.00萬 | 2800 | 0.01 | 0.01 |
26362 | 鐵塔高盛四九購A | 0 | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
26393 | 鐵塔摩利四九購A | 0 | 0 | 0 | 0.084 | +0.007 | +9.091 | 0 | 0 | 0.08 | 0.09 |
26559 | 鐵塔摩通四九購A | 0.087 | 0.091 | 0.087 | 0.087 | +0.006 | +7.407 | 2.14百萬 | 18.86萬 | 0.08 | 0.09 |
26595 | 新天麥銀五七購A | 0.203 | 0.203 | 0.203 | 0.203 | -0.001 | -0.49 | 5000 | 1015 | 0.21 | 0.20 |
26628 | 鐵塔瑞銀四九購A | 0.086 | 0.086 | 0.086 | 0.086 | +0.007 | +8.861 | 10000 | 860 | 0.08 | 0.09 |
26668 | 東風摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26736 | 長實摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27814 | 長和瑞信四乙購A | 0 | 0 | 0 | 0.032 | +0.002 | +6.667 | 0 | 0 | 0.02 | 0.03 |
27868 | 匯豐花旗四乙購A | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.46 | 0.44 |
27881 | 國泰麥銀四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27882 | 匯豐星展四乙購A | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.44 | 0.43 |
27920 | 郵銀星展四九購A | 0 | 0 | 0 | 0.019 | +0.001 | +5.556 | 0 | 0 | 0.02 | 0.02 |
27958 | 郵銀瑞銀四九購A | 0 | 0 | 0 | 0.019 | +0.001 | +5.556 | 0 | 0 | 0.02 | 0.02 |
28038 | 雅生麥銀五一購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28071 | 郵銀摩通四九購A | 0 | 0 | 0 | 0.022 | +0.001 | +4.762 | 0 | 0 | 0.02 | 0.02 |
28097 | 中鋁星展四六購A | 0 | 0 | 0 | 0.315 | +0.055 | +21.154 | 0 | 0 | 0.29 | 0.29 |
28109 | 康方麥銀四六購A | 0 | 0 | 0 | 0.26 | +0.012 | +4.839 | 0 | 0 | 0.25 | 0.26 |
28119 | 郵銀高盛四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28146 | 小鵬麥銀四七購A | 0.046 | 0.053 | 0.046 | 0.051 | -0.005 | -8.929 | 5.63百萬 | 28.58萬 | 0.06 | 0.08 |
28356 | 華材麥銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28395 | 騰訊星展四乙購A | 0.17 | 0.18 | 0.167 | 0.167 | -0.008 | -4.571 | 1.37百萬 | 23.45萬 | 0.13 | 0.13 |
28399 | 農泉麥銀四七購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28490 | 阿里麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28513 | 騰訊摩利四乙購A | 0.165 | 0.175 | 0.162 | 0.164 | -0.009 | -5.202 | 27.00萬 | 4.43萬 | 0.13 | 0.12 |
28562 | 南中麥銀四十購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
28576 | 騰訊東亞四乙購A | 0.164 | 0.174 | 0.16 | 0.164 | -0.006 | -3.529 | 2.32百萬 | 38.73萬 | 0.13 | 0.12 |
28599 | 騰訊摩通四乙購A | 0 | 0 | 0 | 0.17 | -0.005 | -2.857 | 0 | 0 | 0.13 | 0.13 |
28607 | 銀河花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28610 | 騰訊高盛四乙購A | 0.166 | 0.172 | 0.163 | 0.163 | -0.008 | -4.678 | 1.04百萬 | 17.08萬 | 0.12 | 0.12 |
28873 | 南中摩利四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29032 | 蒙牛法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29048 | 國電麥銀四甲購A | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
29078 | 阿里匯豐四六沽A | 0 | 0 | 0 | 0.078 | -0.001 | -1.266 | 0 | 0 | 0.10 | 0.10 |
29086 | 中鋁高盛四六購A | 0 | 0 | 0 | 0.295 | +0.03 | +11.321 | 0 | 0 | 0.29 | 0.30 |
29128 | 平醫麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29189 | 阿里摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29368 | 平醫匯豐四六購A | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
29422 | 蒙牛摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29449 | 中燃麥銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
29455 | 中科麥銀四五購A | 0 | 0 | 0 | 0.013 | -0.002 | -13.333 | 0 | 0 | 0.01 | 0.01 |
29456 | 中建麥銀四六購A | 0.031 | 0.031 | 0.031 | 0.032 | +0.004 | +14.286 | 24.00萬 | 7440 | 0.04 | 0.04 |
29500 | 長實高盛四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29532 | 泡瑪法興四乙購A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.30 | 0.28 |
29536 | A中法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29537 | 夏三法興四乙購A | 0.038 | 0.04 | 0.038 | 0.04 | +0.001 | +2.564 | 80.00萬 | 3.10萬 | 0.04 | 0.04 |
29599 | 平醫摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29604 | 長實摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29623 | 農泉摩利四六購A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.02 |
29665 | 泡瑪麥銀四乙購A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.30 | 0.28 |
29672 | 攜程法興四六購A | 0 | 0 | 0 | 0.225 | 0 | 0 | 0 | 0 | 0.21 | 0.19 |
29769 | 長實匯豐四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29770 | 新地匯豐四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29899 | 國航法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29904 | 比電法興四乙購A | 0.064 | 0.068 | 0.062 | 0.063 | -0.002 | -3.077 | 5.51百萬 | 36.09萬 | 0.07 | 0.09 |
29951 | 中鋁法興四七購A | 0 | 0 | 0 | 0.3 | +0.05 | +20 | 0 | 0 | 0.28 | 0.28 |