股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
23124 | 招行瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23125 | 太保瑞銀五三購A | 0.4 | 0.4 | 0.4 | 0.445 | +0.06 | +15.584 | 8000 | 3200 | 0.31 | 0.25 |
23126 | 恒指摩通五三沽C | 0 | 0 | 0 | 0.02 | -0.002 | -9.091 | 0 | 0 | 0.03 | 0.04 |
23127 | 蒙牛摩通四十購A | 0.039 | 0.039 | 0.037 | 0.038 | -0.002 | -5 | 20.00萬 | 7600 | 0.05 | 0.04 |
23128 | 恒指摩通四七沽B | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 | -13.333 | 94.00萬 | 1.22萬 | 0.03 | 0.07 |
23129 | 小鵬法興四乙購A | 0.114 | 0.114 | 0.106 | 0.109 | +0.003 | +2.83 | 79.50萬 | 8.56萬 | 0.12 | 0.11 |
23130 | 網易瑞銀四九購C | 0.065 | 0.068 | 0.062 | 0.063 | +0.011 | +21.154 | 2.90百萬 | 18.76萬 | 0.05 | 0.04 |
23131 | 恒指匯豐五三沽C | 0.018 | 0.018 | 0.017 | 0.018 | 0 | 0 | 86.00萬 | 1.50萬 | 0.02 | 0.04 |
23132 | 聯想摩利四八購A | 0.134 | 0.134 | 0.118 | 0.127 | -0.009 | -6.618 | 1.34百萬 | 16.75萬 | 0.11 | 0.08 |
23133 | 藥明匯豐四乙購B | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 | -13.043 | 100.00萬 | 2.00萬 | 0.02 | 0.02 |
23134 | 京東中銀四乙購A | 0 | 0 | 0 | 0.375 | +0.01 | +2.74 | 0 | 0 | 0.33 | 0.26 |
23135 | 領展中銀四七購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23136 | 比迪中銀四七購A | 0.15 | 0.15 | 0.15 | 0.145 | +0.013 | +9.848 | 5.00萬 | 7500 | 0.16 | 0.13 |
23138 | 聯想匯豐四七購A | 0.08 | 0.08 | 0.07 | 0.076 | -0.008 | -9.524 | 3.15百萬 | 23.15萬 | 0.07 | 0.05 |
23139 | 美團瑞銀四七購G | 0 | 0 | 0 | 1.04 | 0 | 0 | 0 | 0 | 0.94 | 0.83 |
23140 | 恒指瑞銀四八沽A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.02 |
23141 | 恒指瑞銀五三沽C | 0.018 | 0.018 | 0.018 | 0.018 | -0.003 | -14.286 | 10.00萬 | 1800 | 0.03 | 0.04 |
23142 | 恒指瑞銀四九購A | 0 | 0 | 0 | 0.52 | +0.025 | +5.051 | 0 | 0 | 0.44 | 0.34 |
23144 | 騰訊瑞銀四九沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23145 | 招行匯豐四七購A | 0 | 0 | 0 | 0.69 | +0.03 | +4.545 | 0 | 0 | 0.53 | 0.41 |
23146 | 騰訊摩通四六購H | 0 | 0 | 0 | 0.75 | +0.03 | +4.167 | 0 | 0 | 0.48 | 0.33 |
23148 | 阿里韓投四九購A | 0.15 | 0.161 | 0.15 | 0.161 | +0.068 | +73.118 | 30.50萬 | 4.58萬 | 0.11 | 0.09 |
23149 | 海油花旗四乙沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23150 | 中移花旗四六購B | 0 | 0 | 0 | 0.097 | +0.015 | +18.293 | 0 | 0 | 0.06 | 0.05 |
23151 | 友邦花旗四六購C | 0 | 0 | 0 | 0.018 | +0.002 | +12.5 | 0 | 0 | 0.02 | 0.02 |
23153 | 恒指花旗四乙購A | 0 | 0 | 0 | 0.375 | +0.025 | +7.143 | 0 | 0 | 0.30 | 0.23 |
23154 | 藥明花旗五七購A | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23156 | 恒指花旗四乙購B | 0.32 | 0.325 | 0.32 | 0.325 | +0.03 | +10.169 | 1.43百萬 | 46.18萬 | 0.25 | 0.19 |
23157 | 比迪法興四九購B | 0 | 0 | 0 | 0.206 | +0.003 | +1.478 | 0 | 0 | 0.23 | 0.19 |
23158 | 恒指法興四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23159 | 恒指法興五三沽C | 0.019 | 0.019 | 0.019 | 0.019 | -0.002 | -9.524 | 4.00萬 | 760 | 0.03 | 0.04 |
23160 | 藥明法興四十購A | 0.016 | 0.016 | 0.013 | 0.015 | -0.001 | -6.25 | 3.75千萬 | 49.58萬 | 0.02 | 0.01 |
23161 | 恒指匯豐四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23162 | 比迪匯豐四乙購A | 0.177 | 0.177 | 0.165 | 0.166 | +0.005 | +3.106 | 9.20百萬 | 1.55百萬 | 0.18 | 0.15 |
23163 | 中移匯豐四六購C | 0.083 | 0.085 | 0.076 | 0.086 | +0.01 | +13.158 | 1.02百萬 | 8.37萬 | 0.05 | 0.04 |
23164 | 中聯中銀四八購A | 0.118 | 0.134 | 0.118 | 0.133 | +0.014 | +11.765 | 24.40萬 | 3.13萬 | 0.11 | 0.11 |
23165 | 中芯中銀四十購A | 0.191 | 0.202 | 0.186 | 0.203 | +0.01 | +5.181 | 8.01百萬 | 1.55百萬 | 0.17 | 0.16 |
23166 | 航信麥銀五十購A | 0 | 0 | 0 | 0.365 | +0.025 | +7.353 | 0 | 0 | 0.32 | 0.30 |
23167 | 阿里瑞銀四甲沽A | 0.042 | 0.044 | 0.039 | 0.04 | -0.022 | -35.484 | 1.48千萬 | 61.06萬 | 0.06 | 0.08 |
23168 | 比迪瑞銀五二購A | 0 | 0 | 0 | 0.188 | +0.003 | +1.622 | 0 | 0 | 0.20 | 0.18 |
23169 | 京東法興五乙購A | 0 | 0 | 0 | 0.38 | +0.01 | +2.703 | 0 | 0 | 0.34 | 0.29 |
23170 | 美團法興四乙購A | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0 | 0.77 | 0.67 |
23171 | 騰訊摩通四九沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23172 | 長汽摩通四九購A | 0 | 0 | 0 | 1 | +0.06 | +6.383 | 0 | 0 | 0.67 | 0.55 |
23173 | 恒指摩通四九沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
23174 | 領展摩通四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23176 | 恒指摩通四八沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 18.00萬 | 1800 | 0.01 | 0.02 |
23177 | 瑞聲花旗四六購B | 0.244 | 0.244 | 0.142 | 0.166 | -0.124 | -42.759 | 4.00百萬 | 68.06萬 | 0.33 | 0.28 |
23178 | 小米花旗四乙購B | 0.5 | 0.5 | 0.495 | 0.495 | +0.005 | +1.02 | 28.00萬 | 13.93萬 | 0.43 | 0.35 |
23179 | 聯想花旗四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
23180 | 建行花旗四五購B | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 | 0 | 0.47 | 0.29 |
23181 | 招行摩利四八購A | 0 | 0 | 0 | 0.65 | +0.03 | +4.839 | 0 | 0 | 0.50 | 0.39 |
23182 | 比迪摩利四乙購A | 0.2 | 0.22 | 0.2 | 0.207 | +0.01 | +5.076 | 8.20百萬 | 1.73百萬 | 0.22 | 0.19 |
23183 | 比迪瑞銀四九購B | 0.223 | 0.223 | 0.216 | 0.214 | +0.009 | +4.39 | 30.00萬 | 6.59萬 | 0.23 | 0.20 |
23184 | 比迪瑞銀四乙購A | 0 | 0 | 0 | 0.21 | +0.005 | +2.439 | 0 | 0 | 0.23 | 0.20 |
23185 | 匯豐瑞銀四八購A | 0 | 0 | 0 | 0.58 | -0.09 | -13.433 | 0 | 0 | 0.54 | 0.40 |
23186 | 比迪匯豐四九購B | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.34 | 0.30 |
23187 | 中企匯豐四乙購B | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.32 | 0.26 |
23188 | 騰訊摩利四八購B | 1.18 | 1.18 | 1.18 | 1.18 | +0.02 | +1.724 | 4.00萬 | 4.72萬 | 0.97 | 0.78 |
23189 | 騰訊摩利四七購F | 0 | 0 | 0 | 1.08 | +0.02 | +1.887 | 0 | 0 | 0.87 | 0.69 |
23190 | 金沙匯豐四乙購A | 0.098 | 0.102 | 0.097 | 0.099 | +0.002 | +2.062 | 1.58百萬 | 15.32萬 | 0.09 | 0.07 |
23191 | 美團匯豐四乙購A | 0 | 0 | 0 | 0.83 | 0 | 0 | 0 | 0 | 0.75 | 0.66 |
23192 | 重汽麥銀四八購A | 0.16 | 0.16 | 0.16 | 0.16 | -0.025 | -13.514 | 3.00萬 | 4800 | 0.19 | 0.20 |
23193 | 國藥麥銀四十購A | 0.176 | 0.176 | 0.176 | 0.176 | -0.014 | -7.368 | 2.40萬 | 4224 | 0.16 | 0.16 |
23194 | 中移法巴四十購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23195 | 中移法巴五四購B | 0 | 0 | 0 | 0.28 | +0.031 | +12.45 | 0 | 0 | 0.21 | 0.18 |
23196 | 網易瑞銀四六購A | 0.065 | 0.075 | 0.059 | 0.062 | +0.015 | +31.915 | 1.52千萬 | 99.92萬 | 0.04 | 0.04 |
23197 | 騰訊瑞銀四六購H | 0.78 | 0.78 | 0.78 | 0.78 | +0.05 | +6.849 | 4.00萬 | 3.23萬 | 0.48 | 0.33 |
23198 | 恒地瑞銀四乙購A | 0 | 0 | 0 | 0.35 | +0.005 | +1.449 | 0 | 0 | 0.27 | 0.23 |
23199 | 恒指瑞銀四十購A | 0.59 | 0.59 | 0.59 | 0.58 | +0.04 | +7.407 | 2.00萬 | 1.18萬 | 0.48 | 0.38 |
23200 | 美團瑞銀四九購F | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0.90 | 0.80 |
23201 | 吉利瑞銀五四購A | 0.355 | 0.355 | 0.355 | 0.355 | 0 | 0 | 10000 | 3550 | 0.33 | 0.29 |
23202 | 騰訊花旗四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23203 | 美團花旗四九購C | 0 | 0 | 0 | 0.99 | 0 | 0 | 0 | 0 | 0.89 | 0.79 |
23204 | 比迪摩通四九購B | 0.218 | 0.23 | 0.216 | 0.217 | +0.008 | +3.828 | 2.25百萬 | 49.74萬 | 0.24 | 0.20 |
23205 | 比迪摩通四乙購A | 0.227 | 0.227 | 0.218 | 0.219 | +0.008 | +3.791 | 100.00萬 | 22.24萬 | 0.23 | 0.21 |
23206 | 航信摩通五五購A | 0 | 0 | 0 | 0.4 | +0.035 | +9.589 | 0 | 0 | 0.35 | 0.33 |
23207 | 美圖摩通五六購A | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.31 | 0.29 |
23208 | 網易摩通四六購A | 0.075 | 0.075 | 0.059 | 0.062 | +0.016 | +34.783 | 2.00千萬 | 1.33百萬 | 0.05 | 0.04 |
23209 | 小鵬摩通四乙購A | 0.115 | 0.121 | 0.107 | 0.117 | +0.005 | +4.464 | 65.00萬 | 7.50萬 | 0.13 | 0.11 |
23210 | 阿里摩通四甲沽A | 0.044 | 0.044 | 0.041 | 0.041 | -0.019 | -31.667 | 31.50萬 | 1.35萬 | 0.06 | 0.08 |
23211 | 龍湖摩通四八購A | 0.51 | 0.51 | 0.51 | 0.53 | +0.105 | +24.706 | 80.00萬 | 40.80萬 | 0.35 | 0.29 |
23212 | 藥明瑞銀五七購A | 0.049 | 0.049 | 0.049 | 0.046 | -0.003 | -6.122 | 30.00萬 | 1.47萬 | 0.05 | 0.05 |
23214 | 阿里星展四九購B | 0.155 | 0.172 | 0.155 | 0.171 | +0.063 | +58.333 | 4.86千萬 | 7.99百萬 | 0.13 | 0.10 |
23215 | 美團瑞銀四乙購A | 0 | 0 | 0 | 0.86 | 0 | 0 | 0 | 0 | 0.77 | 0.68 |
23216 | 藥明星展四乙購B | 0.03 | 0.03 | 0.03 | 0.029 | -0.003 | -9.375 | 20.00萬 | 6000 | 0.03 | 0.03 |
23217 | 華虹法興四十購A | 0.255 | 0.255 | 0.255 | 0.3 | +0.068 | +29.31 | 10000 | 2550 | 0.20 | 0.17 |
23218 | 安踏法興四八購A | 0 | 0 | 0 | 0.305 | -0.015 | -4.687 | 0 | 0 | 0.34 | 0.31 |
23219 | 小米法興四六購A | 0 | 0 | 0 | 0.89 | 0 | 0 | 0 | 0 | 0.75 | 0.57 |
23220 | 瑞聲法興四十購A | 0 | 0 | 0 | 0.345 | -0.12 | -25.806 | 0 | 0 | 0.49 | 0.44 |
23221 | 舜光法興五六購A | 0.089 | 0.089 | 0.084 | 0.086 | +0.004 | +4.878 | 1.86百萬 | 16.01萬 | 0.08 | 0.06 |
23222 | 美團中銀四九購B | 0 | 0 | 0 | 0.97 | 0 | 0 | 0 | 0 | 0.88 | 0.78 |
23223 | 小米中銀四九購B | 0 | 0 | 0 | 1.05 | 0 | 0 | 0 | 0 | 0.91 | 0.74 |
23225 | 新發麥銀四九購A | 0.064 | 0.07 | 0.053 | 0.07 | +0.013 | +22.807 | 1.07千萬 | 62.52萬 | 0.05 | 0.03 |
23227 | 東甄麥銀四八購A | 0.04 | 0.049 | 0.034 | 0.034 | -0.001 | -2.857 | 1.76千萬 | 73.85萬 | 0.03 | 0.03 |
23228 | 新教麥銀五五購A | 0.22 | 0.22 | 0.213 | 0.213 | -0.015 | -6.579 | 4.00萬 | 8650 | 0.23 | 0.24 |
23229 | 舜光麥銀四乙沽A | 0.198 | 0.215 | 0.194 | 0.204 | -0.017 | -7.692 | 9.91百萬 | 2.04百萬 | 0.25 | 0.29 |
23230 | 小鵬麥銀四乙購A | 0.107 | 0.107 | 0.094 | 0.103 | +0.006 | +6.186 | 10.00百萬 | 1.01百萬 | 0.11 | 0.10 |
23231 | 藥明麥銀四九購A | 0 | 0 | 0 | 0.018 | -0.003 | -14.286 | 0 | 0 | 0.02 | 0.02 |
23232 | 美團摩利四九購E | 1.05 | 1.05 | 1.05 | 1 | 0 | 0 | 5000 | 5250 | 0.89 | 0.79 |
23233 | 平醫麥銀五三購A | 0 | 0 | 0 | 0.165 | +0.018 | +12.245 | 0 | 0 | 0.15 | 0.13 |
23234 | 舜光瑞銀五六購A | 0.095 | 0.098 | 0.088 | 0.091 | +0.002 | +2.247 | 4.28百萬 | 40.16萬 | 0.08 | 0.07 |
23237 | 恒指瑞銀四乙購C | 0 | 0 | 0 | 0.375 | +0.025 | +7.143 | 0 | 0 | 0.30 | 0.23 |
23238 | 長汽瑞銀四九購A | 0 | 0 | 0 | 1 | +0.06 | +6.383 | 0 | 0 | 0.68 | 0.55 |
23239 | 贛鋒花旗四八購A | 0.163 | 0.178 | 0.154 | 0.164 | +0.005 | +3.145 | 4.83百萬 | 78.85萬 | 0.20 | 0.15 |
23240 | 舜光花旗四九購B | 0.058 | 0.062 | 0.056 | 0.056 | +0.003 | +5.66 | 1.87百萬 | 10.84萬 | 0.05 | 0.04 |
23241 | 聯想花旗四九購A | 0 | 0 | 0 | 0.205 | -0.007 | -3.302 | 0 | 0 | 0.18 | 0.14 |
23242 | 港交花旗四九購A | 0.365 | 0.365 | 0.35 | 0.36 | +0.015 | +4.348 | 36.00萬 | 13.07萬 | 0.25 | 0.18 |
23243 | 恒指摩通四乙購C | 0 | 0 | 0 | 0.375 | +0.025 | +7.143 | 0 | 0 | 0.30 | 0.23 |
23245 | 電盈摩通四九購A | 0.138 | 0.138 | 0.138 | 0.138 | +0.003 | +2.222 | 4.00萬 | 5520 | 0.12 | 0.11 |
23246 | 聯想摩通四九購A | 0.197 | 0.197 | 0.185 | 0.196 | -0.012 | -5.769 | 41.00萬 | 7.83萬 | 0.17 | 0.13 |
23247 | 銀河摩通四九購A | 0.054 | 0.063 | 0.052 | 0.057 | +0.008 | +16.327 | 8.29百萬 | 46.45萬 | 0.04 | 0.03 |
23248 | 快手摩通五九購A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.39 | 0.34 |
23249 | 李寧摩通四七購B | 0 | 0 | 0 | 0.235 | +0.024 | +11.374 | 0 | 0 | 0.22 | 0.19 |
23250 | 美團摩通四乙購A | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0 | 0.77 | 0.67 |
23251 | 舜光摩通五六購A | 0.103 | 0.103 | 0.096 | 0.097 | +0.004 | +4.301 | 36.00萬 | 3.64萬 | 0.09 | 0.08 |
23252 | 美團摩通四九購G | 0 | 0 | 0 | 0.99 | 0 | 0 | 0 | 0 | 0.90 | 0.79 |
23253 | 匯豐韓投四乙購A | 0.315 | 0.32 | 0.285 | 0.32 | -0.075 | -18.987 | 1.10千萬 | 3.50百萬 | 0.31 | 0.23 |
23254 | 海油韓投四五購A | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.74 | 0.66 |
23255 | 騰訊匯豐四十沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23256 | 長汽摩利四九購A | 0 | 0 | 0 | 0.99 | +0.07 | +7.609 | 0 | 0 | 0.66 | 0.55 |
23257 | 友邦國君四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.13 |
23258 | 美團國君四七購C | 0 | 0 | 0 | 1.04 | 0 | 0 | 0 | 0 | 0.94 | 0.83 |
23259 | 小米韓投四六購A | 0 | 0 | 0 | 0.89 | +0.01 | +1.136 | 0 | 0 | 0.74 | 0.56 |
23261 | 百度韓投四六購A | 0.07 | 0.07 | 0.04 | 0.042 | -0.003 | -6.667 | 90.50萬 | 4.37萬 | 0.05 | 0.04 |
23262 | 恒指瑞銀四九沽B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.51百萬 | 1.51萬 | 0.01 | 0.03 |
23263 | 聯想瑞銀四九購A | 0.189 | 0.189 | 0.178 | 0.197 | -0.011 | -5.288 | 19.00萬 | 3.46萬 | 0.17 | 0.13 |
23264 | 美團瑞銀五二購B | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | 0.74 | 0.65 |
23265 | 阿里瑞銀四七沽A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.02 |
23266 | 美團匯豐五三沽A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
23267 | 中芯花旗四十購A | 0.21 | 0.224 | 0.208 | 0.224 | +0.012 | +5.66 | 7.29百萬 | 1.56百萬 | 0.19 | 0.17 |
23268 | 中芯花旗四八沽A | 0.035 | 0.036 | 0.032 | 0.031 | -0.004 | -11.429 | 1.79千萬 | 60.86萬 | 0.05 | 0.07 |
23269 | 網易花旗四七購A | 0.068 | 0.069 | 0.059 | 0.061 | +0.012 | +24.49 | 5.53百萬 | 34.81萬 | 0.05 | 0.04 |
23270 | 金沙花旗四乙購A | 0.1 | 0.107 | 0.093 | 0.1 | +0.003 | +3.093 | 4.66百萬 | 46.45萬 | 0.09 | 0.07 |
23271 | 東甄摩通五乙購A | 0.134 | 0.144 | 0.126 | 0.126 | -0.001 | -0.787 | 2.48百萬 | 33.53萬 | 0.11 | 0.11 |
23273 | 康方摩通四八購A | 0.13 | 0.13 | 0.13 | 0.127 | -0.008 | -5.926 | 10.00萬 | 1.30萬 | 0.14 | 0.14 |
23274 | 天齊摩通五九購A | 0.147 | 0.148 | 0.136 | 0.143 | -0.004 | -2.721 | 62.00萬 | 8.80萬 | 0.16 | 0.16 |
23275 | 新發摩通四九購A | 0.068 | 0.077 | 0.061 | 0.077 | +0.014 | +22.222 | 1.40百萬 | 9.24萬 | 0.05 | 0.04 |
23276 | 騰訊高盛四七購C | 0 | 0 | 0 | 0.92 | +0.02 | +2.222 | 0 | 0 | 0.70 | 0.53 |
23277 | 美圖麥銀五六購A | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.31 | 0.30 |
23278 | 東金麥銀四八購A | 0 | 0 | 0 | 0.98 | 0 | 0 | 0 | 0 | 0.88 | 0.83 |
23279 | 招金麥銀四乙購A | 0 | 0 | 0 | 1.17 | +0.06 | +5.405 | 0 | 0 | 1.00 | 0.94 |
23281 | 長汽麥銀四九購A | 0 | 0 | 0 | 0.98 | +0.06 | +6.522 | 0 | 0 | 0.65 | 0.54 |
23282 | 中銀麥銀四甲購A | 0 | 0 | 0 | 0.71 | +0.01 | +1.429 | 0 | 0 | 0.58 | 0.51 |
23283 | 洛鉬麥銀五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23285 | 騰訊摩利四九沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23286 | 港交麥銀六一購A | 0 | 0 | 0 | 0.51 | +0.025 | +5.155 | 0 | 0 | 0.39 | 0.30 |
23287 | 龍湖麥銀四八購B | 0.48 | 0.485 | 0.425 | 0.51 | +0.115 | +29.114 | 1.18百萬 | 53.60萬 | 0.33 | 0.26 |
23288 | 招行瑞銀四七購B | 0 | 0 | 0 | 0.79 | +0.04 | +5.333 | 0 | 0 | 0.60 | 0.47 |
23289 | 新發瑞銀四九購A | 0.07 | 0.07 | 0.058 | 0.072 | +0.01 | +16.129 | 2.10百萬 | 13.69萬 | 0.05 | 0.04 |
23290 | 中芯瑞銀四甲購A | 0.134 | 0.144 | 0.13 | 0.144 | +0.01 | +7.463 | 85.50萬 | 11.86萬 | 0.12 | 0.11 |
23291 | 中移瑞銀四八沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23292 | 理想花旗四甲沽A | 0.195 | 0.203 | 0.193 | 0.198 | +0.012 | +6.452 | 4.34百萬 | 84.74萬 | 0.16 | 0.17 |
23293 | 攜程花旗四九購B | 0 | 0 | 0 | 0.82 | +0.06 | +7.895 | 0 | 0 | 0.70 | 0.61 |
23294 | 藥明摩通四八購A | 0.045 | 0.049 | 0.043 | 0.044 | -0.006 | -12 | 1.38千萬 | 61.67萬 | 0.05 | 0.05 |
23295 | 太科摩通四十購A | 0.265 | 0.265 | 0.247 | 0.247 | -0.033 | -11.786 | 24.00萬 | 6.08萬 | 0.31 | 0.31 |
23296 | 比迪摩通四九購C | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.35 | 0.30 |
23297 | 吉利麥銀五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23298 | 藥明國君四八購A | 0.015 | 0.015 | 0.011 | 0.011 | -0.004 | -26.667 | 30.00萬 | 3700 | 0.02 | 0.01 |
23299 | 贛鋒摩利四七購A | 0.145 | 0.145 | 0.135 | 0.143 | +0.001 | +0.704 | 61.20萬 | 8.45萬 | 0.18 | 0.14 |
23300 | 舜光摩利四九購B | 0.058 | 0.061 | 0.051 | 0.054 | +0.004 | +8 | 1.40千萬 | 79.14萬 | 0.05 | 0.04 |
23301 | 舜光摩利五六購A | 0.078 | 0.087 | 0.077 | 0.08 | +0.004 | +5.263 | 7.50百萬 | 61.86萬 | 0.07 | 0.05 |
23302 | 比迪摩利四九購B | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.34 | 0.29 |
23303 | 華虹摩利四十購A | 0.21 | 0.246 | 0.21 | 0.29 | +0.072 | +33.028 | 37.00萬 | 8.93萬 | 0.19 | 0.16 |
23304 | 快手摩利五九購A | 0.41 | 0.42 | 0.39 | 0.39 | +0.01 | +2.632 | 9.00萬 | 3.65萬 | 0.39 | 0.35 |
23305 | 瑞聲摩利四九購A | 0 | 0 | 0 | 0.325 | -0.115 | -26.136 | 0 | 0 | 0.47 | 0.42 |
23306 | 恒指法興四乙購D | 0 | 0 | 0 | 0.37 | +0.025 | +7.246 | 0 | 0 | 0.30 | 0.23 |
23307 | 藥康麥銀五四購A | 0.125 | 0.126 | 0.118 | 0.12 | -0.005 | -4 | 1.95百萬 | 23.64萬 | 0.11 | 0.10 |
23308 | 比迪法巴四十購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23309 | 舜光瑞銀四九購B | 0.062 | 0.065 | 0.054 | 0.056 | +0.003 | +5.66 | 2.31千萬 | 1.38百萬 | 0.05 | 0.04 |
23310 | 比迪瑞銀四九購C | 0 | 0 | 0 | 0.33 | +0.005 | +1.538 | 0 | 0 | 0.35 | 0.30 |
23311 | 金蝶瑞銀五六購A | 0.185 | 0.191 | 0.172 | 0.182 | +0.005 | +2.825 | 1.98千萬 | 3.55百萬 | 0.19 | 0.17 |
23313 | 周福瑞銀四八購A | 0.065 | 0.069 | 0.064 | 0.069 | +0.008 | +13.115 | 2.61百萬 | 17.33萬 | 0.06 | 0.07 |
23314 | 中聯瑞銀四七購A | 0 | 0 | 0 | 0.133 | +0.008 | +6.4 | 0 | 0 | 0.11 | 0.12 |
23315 | 舜光摩通四九購B | 0.063 | 0.066 | 0.059 | 0.059 | +0.003 | +5.357 | 2.61百萬 | 16.08萬 | 0.05 | 0.04 |
23316 | 中油摩通四八沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23317 | 小米摩通四八購B | 0 | 0 | 0 | 1.07 | 0 | 0 | 0 | 0 | 0.93 | 0.75 |
23318 | 小鵬摩通四七沽A | 0.076 | 0.084 | 0.076 | 0.079 | -0.003 | -3.659 | 30.00萬 | 2.40萬 | 0.08 | 0.10 |
23319 | 華虹摩通四十購A | 0.218 | 0.3 | 0.218 | 0.3 | +0.074 | +32.743 | 99.00萬 | 24.97萬 | 0.20 | 0.16 |
23320 | 贛鋒摩通四七購A | 0.173 | 0.173 | 0.17 | 0.167 | +0.005 | +3.086 | 40.00萬 | 6.86萬 | 0.20 | 0.16 |
23321 | 遠能摩通五八購A | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 | -5.405 | 8.00萬 | 2.80萬 | 0.34 | 0.29 |
23323 | 瑞聲摩通四九購A | 0 | 0 | 0 | 0.345 | -0.115 | -25 | 0 | 0 | 0.50 | 0.45 |
23324 | 周福摩通四八購A | 0.067 | 0.071 | 0.064 | 0.071 | +0.008 | +12.698 | 1.30百萬 | 8.90萬 | 0.07 | 0.07 |
23325 | 港交摩通四甲購B | 0.56 | 0.56 | 0.56 | 0.56 | +0.04 | +7.692 | 10.00萬 | 5.60萬 | 0.42 | 0.31 |
23326 | 招行摩通四七購B | 0 | 0 | 0 | 0.79 | +0.03 | +3.947 | 0 | 0 | 0.60 | 0.47 |
23327 | 新地麥銀四甲購A | 0.34 | 0.365 | 0.34 | 0.365 | +0.02 | +5.797 | 46.00萬 | 16.48萬 | 0.26 | 0.21 |
23328 | 華燃麥銀四八購A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.27 | 0.23 |
23329 | 唐能麥銀五二購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23330 | 京東國君四乙購A | 0.39 | 0.39 | 0.38 | 0.405 | +0.02 | +5.195 | 2.00萬 | 7700 | 0.35 | 0.27 |
23331 | 吉利瑞銀四十沽A | 0.035 | 0.037 | 0.035 | 0.036 | 0 | 0 | 1.78百萬 | 6.35萬 | 0.04 | 0.06 |
23332 | 瑞聲瑞銀四九購A | 0 | 0 | 0 | 0.345 | -0.115 | -25 | 0 | 0 | 0.49 | 0.44 |
23333 | 小鵬瑞銀四乙購A | 0.113 | 0.119 | 0.105 | 0.114 | +0.002 | +1.786 | 7.62百萬 | 86.63萬 | 0.12 | 0.11 |
23334 | 贛鋒瑞銀四七購A | 0.155 | 0.173 | 0.144 | 0.157 | +0.005 | +3.289 | 1.78千萬 | 2.78百萬 | 0.19 | 0.15 |
23335 | 藥明瑞銀四八購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23336 | 華虹瑞銀四十購A | 0.23 | 0.285 | 0.23 | 0.285 | +0.075 | +35.714 | 1.07百萬 | 26.70萬 | 0.18 | 0.15 |
23337 | 快手瑞銀五九購A | 0 | 0 | 0 | 0.38 | +0.005 | +1.333 | 0 | 0 | 0.39 | 0.34 |
23339 | 阿里匯豐四九沽B | 0.03 | 0.032 | 0.028 | 0.028 | -0.021 | -42.857 | 4.88千萬 | 1.47百萬 | 0.05 | 0.08 |
23340 | 工行匯豐四乙購A | 0 | 0 | 0 | 0.47 | +0.01 | +2.174 | 0 | 0 | 0.33 | 0.27 |
23341 | 建行匯豐四乙購A | 0.6 | 0.61 | 0.6 | 0.61 | 0 | 0 | 20.30萬 | 12.18萬 | 0.37 | 0.27 |
23342 | 美團瑞銀四七沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23343 | 阿里摩通四八沽A | 0.031 | 0.031 | 0.03 | 0.028 | -0.021 | -42.857 | 30.50萬 | 9200 | 0.05 | 0.08 |
23344 | 中壽摩通四十沽A | 0.025 | 0.025 | 0.021 | 0.021 | -0.011 | -34.375 | 1.06百萬 | 2.26萬 | 0.05 | 0.10 |
23345 | 美團摩通五三沽A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
23346 | 匯豐高盛四九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23347 | 美團花旗四甲沽A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.02 |
23348 | 騰訊法興四九沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23350 | 阿里法興四甲沽A | 0.042 | 0.043 | 0.04 | 0.04 | -0.021 | -34.426 | 1.74億 | 7.29百萬 | 0.06 | 0.08 |
23351 | 恒科法興四乙沽A | 0.031 | 0.033 | 0.031 | 0.032 | -0.002 | -5.882 | 94.00萬 | 3.01萬 | 0.04 | 0.06 |
23352 | 中投麥銀五乙購A | 0.28 | 0.28 | 0.28 | 0.28 | +0.034 | +13.821 | 53.00萬 | 14.84萬 | 0.23 | 0.21 |
23353 | 潤電麥銀五一購A | 0.54 | 0.54 | 0.52 | 0.52 | 0 | 0 | 4.00萬 | 2.12萬 | 0.46 | 0.44 |
23354 | 騰訊摩利四八沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23355 | 小米華泰四六購A | 0 | 0 | 0 | 0.91 | 0 | 0 | 0 | 0 | 0.76 | 0.57 |
23356 | 中芯星展四甲購A | 0.151 | 0.156 | 0.149 | 0.156 | +0.004 | +2.632 | 90.00萬 | 13.69萬 | 0.14 | 0.12 |
23357 | 友邦摩利五三沽A | 0.162 | 0.162 | 0.162 | 0.162 | -0.021 | -11.475 | 100.00萬 | 16.20萬 | 0.19 | 0.26 |
23358 | 美團摩利五三沽A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
23359 | 阿里摩利四乙購B | 0.265 | 0.265 | 0.255 | 0.27 | +0.08 | +42.105 | 1.14百萬 | 29.42萬 | 0.20 | 0.17 |
23360 | 美團瑞銀五三沽A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
23361 | 建行中銀四乙購A | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 | +4 | 10000 | 5200 | 0.30 | 0.22 |
23362 | 金沙中銀四乙購A | 0 | 0 | 0 | 0.134 | +0.006 | +4.687 | 0 | 0 | 0.12 | 0.10 |
23363 | 中芯法巴四甲購A | 0 | 0 | 0 | 0.221 | +0.002 | +0.913 | 0 | 0 | 0.19 | 0.17 |
23364 | 小鵬匯豐四乙購A | 0.114 | 0.117 | 0.104 | 0.112 | +0.004 | +3.704 | 3.78百萬 | 42.03萬 | 0.12 | 0.11 |
23366 | 中險匯豐四十購A | 0.073 | 0.079 | 0.073 | 0.079 | +0.01 | +14.493 | 2.20百萬 | 17.26萬 | 0.06 | 0.06 |
23367 | 比迪匯豐四乙購B | 0 | 0 | 0 | 0.211 | +0.007 | +3.431 | 0 | 0 | 0.22 | 0.19 |
23370 | 華虹匯豐四十購A | 0.241 | 0.29 | 0.24 | 0.29 | +0.075 | +34.884 | 3.11百萬 | 85.51萬 | 0.19 | 0.15 |
23371 | 中芯匯豐四十購A | 0.208 | 0.22 | 0.206 | 0.22 | +0.009 | +4.265 | 3.11百萬 | 66.25萬 | 0.19 | 0.17 |
23372 | 特步麥銀六一購A | 0.495 | 0.495 | 0.485 | 0.495 | +0.005 | +1.02 | 24.25萬 | 11.89萬 | 0.44 | 0.39 |
23375 | 信義麥銀五四購A | 0 | 0 | 0 | 0.52 | +0.035 | +7.216 | 0 | 0 | 0.50 | 0.42 |
23376 | 招行法興四九購A | 0.56 | 0.56 | 0.51 | 0.57 | +0.02 | +3.636 | 3.50萬 | 1.91萬 | 0.44 | 0.35 |
23377 | 中移法興四六購B | 0.063 | 0.085 | 0.061 | 0.08 | +0.017 | +26.984 | 4.33百萬 | 31.81萬 | 0.05 | 0.04 |
23380 | 盈富法興四八購A | 0.395 | 0.4 | 0.395 | 0.415 | +0.03 | +7.792 | 3.50萬 | 1.39萬 | 0.32 | 0.23 |
23383 | 港交花旗四九購B | 0.285 | 0.285 | 0.238 | 0.27 | +0.02 | +8 | 2.75百萬 | 71.12萬 | 0.18 | 0.12 |
23387 | 騰訊花旗四九購B | 0 | 0 | 0 | 0.475 | +0.015 | +3.261 | 0 | 0 | 0.34 | 0.26 |
23389 | 美團花旗四九購D | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.72 | 0.63 |
23391 | 藥明麥銀四八購A | 0.039 | 0.039 | 0.038 | 0.037 | -0.007 | -15.909 | 78.00萬 | 3.00萬 | 0.05 | 0.05 |
23395 | 舜光匯豐四九購B | 0.062 | 0.068 | 0.058 | 0.06 | +0.004 | +7.143 | 4.14千萬 | 2.62百萬 | 0.05 | 0.04 |
23396 | 贛鋒匯豐四七購A | 0.144 | 0.167 | 0.134 | 0.148 | +0.006 | +4.225 | 4.08千萬 | 6.05百萬 | 0.18 | 0.14 |
23397 | 瑞聲匯豐四九購A | 0 | 0 | 0 | 0.345 | -0.115 | -25 | 0 | 0 | 0.48 | 0.44 |
23398 | 東金瑞銀四八購A | 0 | 0 | 0 | 0.97 | -0.03 | -3 | 0 | 0 | 0.89 | 0.83 |
23400 | 攜程瑞銀四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23401 | 中油瑞銀四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23402 | 騰訊瑞銀四八沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23403 | 藥明花旗四八購A | 0 | 0 | 0 | 0.038 | -0.007 | -15.556 | 0 | 0 | 0.05 | 0.04 |
23404 | 中油花旗四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23405 | 恒指花旗四十購A | 0 | 0 | 0 | 0.435 | +0.025 | +6.098 | 0 | 0 | 0.36 | 0.27 |
23406 | 騰訊摩通四九購B | 0 | 0 | 0 | 0.475 | +0.015 | +3.261 | 0 | 0 | 0.35 | 0.26 |
23407 | 小米摩通四乙購B | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.43 | 0.35 |
23408 | 騰訊高盛四九沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23409 | 南航麥銀六一購A | 0.58 | 0.6 | 0.57 | 0.59 | +0.04 | +7.273 | 50.40萬 | 29.10萬 | 0.53 | 0.49 |
23410 | 復電麥銀六一購A | 0 | 0 | 0 | 0.455 | +0.015 | +3.409 | 0 | 0 | 0.42 | 0.38 |
23411 | 紫金瑞銀四九購A | 0.78 | 0.84 | 0.78 | 0.85 | +0.03 | +3.659 | 13.00萬 | 10.74萬 | 0.72 | 0.69 |
23412 | 小米瑞銀四八購C | 0 | 0 | 0 | 1.05 | 0 | 0 | 0 | 0 | 0.92 | 0.74 |
23413 | 藥康匯豐四甲購A | 0.084 | 0.091 | 0.082 | 0.083 | -0.006 | -6.742 | 4.20百萬 | 36.68萬 | 0.07 | 0.07 |
23414 | 藥明匯豐四八購A | 0 | 0 | 0 | 0.038 | -0.008 | -17.391 | 0 | 0 | 0.05 | 0.04 |
23415 | S金星展四甲購A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.36 | 0.37 |
23416 | 中免摩利五三購A | 0.113 | 0.127 | 0.113 | 0.129 | +0.021 | +19.444 | 1.88百萬 | 22.16萬 | 0.10 | 0.11 |
23417 | 友邦瑞銀五乙購A | 0.166 | 0.177 | 0.16 | 0.177 | +0.02 | +12.739 | 2.46百萬 | 40.98萬 | 0.15 | 0.12 |
23418 | 友邦瑞銀四十購A | 0.117 | 0.141 | 0.108 | 0.141 | +0.036 | +34.286 | 6.89百萬 | 85.32萬 | 0.11 | 0.08 |
23419 | 比迪法興四乙購A | 0 | 0 | 0 | 0.214 | +0.006 | +2.885 | 0 | 0 | 0.23 | 0.20 |
23420 | 美團法興五三沽A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
23421 | S金法興四甲購A | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 | -2.439 | 1.25萬 | 5000 | 0.36 | 0.37 |
23422 | 吉利摩通四十沽A | 0 | 0 | 0 | 0.036 | -0.001 | -2.703 | 0 | 0 | 0.04 | 0.06 |
23423 | 國藥摩通四九購A | 0.161 | 0.161 | 0.161 | 0.16 | -0.015 | -8.571 | 2.00萬 | 3220 | 0.14 | 0.14 |
23424 | 京東匯豐四乙購A | 0 | 0 | 0 | 0.57 | +0.03 | +5.556 | 0 | 0 | 0.50 | 0.40 |
23425 | 小米國君四乙購B | 0.475 | 0.475 | 0.475 | 0.485 | 0 | 0 | 10000 | 4750 | 0.43 | 0.35 |
23427 | 藥明國君四八購B | 0.03 | 0.033 | 0.025 | 0.026 | -0.006 | -18.75 | 9.49百萬 | 27.59萬 | 0.04 | 0.03 |
23428 | 攜程摩利四九購A | 0 | 0 | 0 | 0.79 | +0.06 | +8.219 | 0 | 0 | 0.67 | 0.58 |
23429 | 藥明瑞銀四八購B | 0.04 | 0.04 | 0.034 | 0.034 | -0.006 | -15 | 22.50萬 | 8050 | 0.04 | 0.04 |
23430 | 國藥瑞銀四九購A | 0.148 | 0.153 | 0.128 | 0.138 | -0.01 | -6.757 | 4.44百萬 | 59.98萬 | 0.12 | 0.12 |
23431 | 招行花旗四七沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23432 | 盈富星展四甲沽A | 0.023 | 0.024 | 0.023 | 0.023 | 0 | 0 | 5.20百萬 | 12.01萬 | 0.03 | 0.06 |
23433 | 美高麥銀四九購A | 0.32 | 0.32 | 0.315 | 0.3 | -0.02 | -6.25 | 12.00萬 | 3.83萬 | 0.32 | 0.27 |
23435 | 太科麥銀四八購A | 0.193 | 0.199 | 0.17 | 0.171 | -0.029 | -14.5 | 1.09千萬 | 2.01百萬 | 0.24 | 0.24 |
23436 | 小米匯豐四六購A | 0 | 0 | 0 | 0.89 | 0 | 0 | 0 | 0 | 0.75 | 0.56 |
23437 | 騰訊星展四九購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.42 | 0.32 |
23438 | 理想瑞銀四甲沽A | 0.191 | 0.202 | 0.191 | 0.196 | +0.013 | +7.104 | 1.31百萬 | 26.00萬 | 0.16 | 0.17 |
23440 | 小鵬摩利四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23441 | 恒科摩通四乙沽A | 0.033 | 0.033 | 0.033 | 0.033 | -0.003 | -8.333 | 10.00萬 | 3300 | 0.04 | 0.06 |
23442 | 兗礦匯豐四七購B | 0 | 0 | 0 | 0.078 | +0.004 | +5.405 | 0 | 0 | 0.08 | 0.07 |
23443 | 聯想匯豐四九購B | 0.195 | 0.201 | 0.195 | 0.201 | -0.016 | -7.373 | 13.00萬 | 2.55萬 | 0.17 | 0.14 |
23444 | 恒指法興四十沽A | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 | -7.692 | 20.00萬 | 2400 | 0.02 | 0.03 |
23445 | 京東摩利四乙購A | 0 | 0 | 0 | 0.57 | +0.01 | +1.786 | 0 | 0 | 0.51 | 0.40 |
23446 | 攜程摩利四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23447 | 京東匯豐四乙購B | 0.37 | 0.385 | 0.355 | 0.385 | +0.015 | +4.054 | 26.00萬 | 9.62萬 | 0.33 | 0.26 |
23448 | 攜程匯豐四九沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23449 | 恒科瑞銀四乙沽A | 0.033 | 0.033 | 0.033 | 0.032 | -0.002 | -5.882 | 3.00百萬 | 9.90萬 | 0.04 | 0.06 |
23450 | 瑞聲瑞銀四甲購A | 0.41 | 0.41 | 0.39 | 0.395 | -0.125 | -24.038 | 31.50萬 | 12.46萬 | 0.54 | 0.49 |
23451 | 中証花旗四七購A | 0.015 | 0.019 | 0.015 | 0.017 | 0 | 0 | 1.53千萬 | 26.54萬 | 0.02 | 0.01 |
23452 | 同程摩通四甲購A | 0.34 | 0.35 | 0.33 | 0.33 | 0 | 0 | 72.00萬 | 24.38萬 | 0.35 | 0.36 |
23453 | 攜程摩通四八購A | 0.56 | 0.56 | 0.56 | 0.56 | +0.05 | +9.804 | 1.49百萬 | 83.44萬 | 0.45 | 0.39 |
23454 | 理想摩通四甲沽A | 0.193 | 0.204 | 0.193 | 0.199 | +0.014 | +7.568 | 1.01千萬 | 2.01百萬 | 0.16 | 0.17 |
23455 | 藥康摩通四甲購A | 0.096 | 0.096 | 0.09 | 0.09 | -0.006 | -6.25 | 22.50萬 | 2.09萬 | 0.08 | 0.08 |
23456 | 比迪摩通五六購A | 0.218 | 0.223 | 0.218 | 0.218 | +0.008 | +3.81 | 75.00萬 | 16.45萬 | 0.23 | 0.20 |
23457 | 舜光法興四九購B | 0.058 | 0.061 | 0.052 | 0.055 | +0.005 | +10 | 2.19千萬 | 1.19百萬 | 0.05 | 0.04 |
23459 | 匯豐國君四九購B | 0 | 0 | 0 | 0.425 | -0.085 | -16.667 | 0 | 0 | 0.40 | 0.29 |
23460 | 騰訊摩利四七購G | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.49 | 0.36 |
23461 | 紫金摩利四乙購B | 0.64 | 0.64 | 0.64 | 0.69 | +0.03 | +4.545 | 11.00萬 | 7.04萬 | 0.58 | 0.56 |
23463 | 東金摩利四八購A | 0 | 0 | 0 | 0.94 | 0 | 0 | 0 | 0 | 0.85 | 0.80 |
23464 | 中油摩利四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23465 | 恒指瑞銀四十購B | 0 | 0 | 0 | 0.425 | +0.03 | +7.595 | 0 | 0 | 0.34 | 0.26 |
23466 | 國信瑞銀四七購A | 0.049 | 0.056 | 0.049 | 0.056 | +0.006 | +12 | 2.31百萬 | 12.20萬 | 0.05 | 0.07 |