股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
20003 | 中移花旗四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20004 | 騰訊瑞銀四七購B | 0.034 | 0.035 | 0.034 | 0.035 | +0.009 | +34.615 | 1.50百萬 | 5.22萬 | 0.02 | 0.02 |
20007 | 信藥瑞銀四九購A | 0.083 | 0.092 | 0.083 | 0.087 | +0.004 | +4.819 | 3.46百萬 | 30.25萬 | 0.06 | 0.07 |
20008 | 新地摩通四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20011 | 新奧摩通四十購A | 0.077 | 0.085 | 0.077 | 0.082 | +0.005 | +6.494 | 23.50萬 | 1.90萬 | 0.07 | 0.07 |
20012 | 騰訊匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20014 | 比迪匯豐四七沽A | 0 | 0 | 0 | 0.157 | -0.046 | -22.66 | 10.00萬 | 1.45萬 | 0.20 | 0.21 |
20021 | 中移瑞銀四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20022 | 新奧瑞銀四十購A | 0.078 | 0.086 | 0.075 | 0.084 | +0.004 | +5 | 4.58百萬 | 36.36萬 | 0.07 | 0.07 |
20028 | 中芯花旗四六沽A | 0 | 0 | 0 | 0.208 | -0.03 | -12.605 | 0 | 0 | 0.29 | 0.28 |
20030 | 美團花旗四八購A | 0.06 | 0.069 | 0.059 | 0.065 | +0.014 | +27.451 | 6.60百萬 | 41.98萬 | 0.04 | 0.04 |
20031 | 快手花旗四六沽A | 0 | 0 | 0 | 0.108 | -0.039 | -26.531 | 0 | 0 | 0.21 | 0.21 |
20037 | 比迪國君四七沽A | 0 | 0 | 0 | 0.151 | -0.048 | -24.121 | 0 | 0 | 0.20 | 0.20 |
20041 | 美團華泰四六購A | 0 | 0 | 0 | 0.023 | +0.006 | +35.294 | 0 | 0 | 0.01 | 0.01 |
20042 | 恒指法興四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20044 | 美團法興四六購B | 0.021 | 0.023 | 0.021 | 0.023 | +0.007 | +43.75 | 2.05百萬 | 4.51萬 | 0.01 | 0.01 |
20047 | 長和法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20048 | 龍電法興四七購A | 0.014 | 0.014 | 0.014 | 0.014 | -0.005 | -26.316 | 15.00萬 | 2100 | 0.02 | 0.02 |
20049 | 美團匯豐四六購B | 0.02 | 0.02 | 0.02 | 0.02 | +0.006 | +42.857 | 44.00萬 | 8800 | 0.01 | 0.01 |
20051 | 兗礦星展四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20054 | 兗礦麥銀四五沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20057 | 兗礦摩利四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20058 | 騰訊摩利四六購B | 0.05 | 0.065 | 0.05 | 0.058 | +0.018 | +45 | 1.55千萬 | 86.83萬 | 0.03 | 0.02 |
20061 | 美團瑞銀四六購B | 0.022 | 0.022 | 0.022 | 0.022 | +0.005 | +29.412 | 10.00萬 | 2200 | 0.01 | 0.01 |
20069 | 京東法興四六購B | 0.015 | 0.015 | 0.015 | 0.018 | +0.006 | +50 | 50.00萬 | 7500 | 0.01 | 0.01 |
20072 | 恒指摩通四九沽A | 0.071 | 0.071 | 0.062 | 0.063 | -0.015 | -19.231 | 10.10億 | 6.56千萬 | 0.11 | 0.11 |
20073 | 美團摩通四六購B | 0.02 | 0.025 | 0.02 | 0.023 | +0.008 | +53.333 | 9.85百萬 | 22.78萬 | 0.01 | 0.01 |
20074 | 領展摩通四七購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 2.00萬 | 200 | 0.01 | 0.01 |
20076 | 名創華泰四八沽A | 0.179 | 0.182 | 0.154 | 0.153 | -0.027 | -15 | 1.43千萬 | 2.37百萬 | 0.20 | 0.20 |
20077 | 京東華泰四六沽A | 0.046 | 0.046 | 0.034 | 0.034 | -0.018 | -34.615 | 5.05百萬 | 20.70萬 | 0.10 | 0.10 |
20079 | 新地花旗四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20082 | 騰訊匯豐四八購A | 0.064 | 0.075 | 0.063 | 0.07 | +0.017 | +32.075 | 7.02百萬 | 47.56萬 | 0.04 | 0.04 |
20087 | 吉利國君四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20089 | 美團國君四八購A | 0.057 | 0.069 | 0.057 | 0.064 | +0.013 | +25.49 | 2.47億 | 1.58千萬 | 0.04 | 0.03 |
20098 | 蔚來華泰四六沽A | 0.45 | 0.45 | 0.435 | 0.435 | -0.045 | -9.375 | 8.45萬 | 3.80萬 | 0.51 | 0.46 |
20099 | 蔚來華泰四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20110 | 中油摩通四七購A | 0.41 | 0.44 | 0.39 | 0.41 | +0.085 | +26.154 | 4.09百萬 | 1.69百萬 | 0.37 | 0.34 |
20113 | 青啤摩通四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20114 | 微盟摩通四五購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20116 | 廣發摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20117 | 國信匯豐四七購A | 0.089 | 0.09 | 0.08 | 0.08 | -0.007 | -8.046 | 2.80百萬 | 23.86萬 | 0.09 | 0.08 |
20119 | 蔚來匯豐四七購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20120 | 快手星展四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20122 | 騰訊瑞銀四八購A | 0.054 | 0.071 | 0.054 | 0.063 | +0.012 | +23.529 | 2.27億 | 1.44千萬 | 0.04 | 0.03 |
20124 | 南中麥銀四乙購A | 0.045 | 0.05 | 0.045 | 0.048 | +0.008 | +20 | 3.01百萬 | 14.75萬 | 0.04 | 0.05 |
20129 | 微盟瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20131 | 青啤瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20132 | 騰訊華泰四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20142 | 領展法興四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20147 | 中免摩通四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20148 | 長和摩通四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20152 | 美團匯豐四八購A | 0.055 | 0.065 | 0.055 | 0.062 | +0.017 | +37.778 | 1.44千萬 | 87.03萬 | 0.03 | 0.03 |
20153 | 騰訊匯豐四六購B | 0.047 | 0.06 | 0.046 | 0.054 | +0.016 | +42.105 | 9.70百萬 | 50.07萬 | 0.03 | 0.02 |
20155 | 信藥摩利四九購A | 0.073 | 0.084 | 0.073 | 0.078 | +0.005 | +6.849 | 4.98百萬 | 39.28萬 | 0.06 | 0.07 |
20156 | 騰訊摩利四七購B | 0.098 | 0.126 | 0.098 | 0.114 | +0.028 | +32.558 | 2.32千萬 | 2.58百萬 | 0.06 | 0.05 |
20157 | 長和摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20158 | 東海摩利四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20159 | 比電摩利五四購A | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 | +15.385 | 10.00萬 | 3000 | 0.03 | 0.04 |
20160 | 阿里摩利四七購A | 0.016 | 0.018 | 0.016 | 0.018 | +0.005 | +38.462 | 17.00萬 | 2860 | 0.01 | 0.01 |
20161 | 阿里摩利四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20162 | 恒指瑞銀四九沽A | 0.063 | 0.064 | 0.056 | 0.059 | -0.013 | -18.056 | 24.20億 | 1.52億 | 0.10 | 0.10 |
20163 | 恒指中銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20166 | 平安中銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20172 | 瑞聲花旗四八購A | 0 | 0 | 0 | 0.87 | +0.1 | +12.987 | 0 | 0 | 0.80 | 0.85 |
20177 | 小鵬匯豐四九購A | 0 | 0 | 0 | 0.015 | -0.006 | -28.571 | 0 | 0 | 0.02 | 0.02 |
20185 | 海油匯豐四七購A | 0.64 | 0.67 | 0.64 | 0.64 | +0.145 | +29.293 | 3.50萬 | 2.26萬 | 0.49 | 0.51 |
20198 | 銀河法興四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20199 | 百威法興四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20202 | 信藥摩通四九購A | 0 | 0 | 0 | 0.087 | +0.005 | +6.098 | 0 | 0 | 0.06 | 0.07 |
20205 | 兗礦摩通四五沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20207 | 阿里麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20209 | 騰訊摩利四六購A | 0.01 | 0.015 | 0.01 | 0.014 | +0.002 | +16.667 | 1.85百萬 | 2.54萬 | 0.01 | 0.01 |
20219 | 快手匯豐四六沽A | 0.104 | 0.104 | 0.093 | 0.089 | -0.042 | -32.061 | 81.50萬 | 7.99萬 | 0.20 | 0.19 |
20223 | 快手瑞銀四六購A | 0.013 | 0.016 | 0.013 | 0.015 | -0.004 | -21.053 | 3.12百萬 | 4.36萬 | 0.01 | 0.01 |
20229 | 長和瑞銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20230 | 海油花旗四五購A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.51 | 0.54 |
20234 | 騰訊花旗四乙購A | 0 | 0 | 0 | 0.183 | +0.014 | +8.284 | 0 | 0 | 0.14 | 0.13 |
20236 | 兗礦瑞銀四五沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20239 | 騰訊瑞銀四六購C | 0.05 | 0.068 | 0.05 | 0.061 | +0.02 | +48.78 | 7.18百萬 | 42.98萬 | 0.03 | 0.02 |
20241 | 阿里法巴四乙購A | 0.053 | 0.059 | 0.053 | 0.058 | +0.01 | +20.833 | 42.00萬 | 2.27萬 | 0.04 | 0.04 |
20242 | 中移法巴五四購A | 0.13 | 0.133 | 0.13 | 0.13 | +0.006 | +4.839 | 30.00萬 | 3.97萬 | 0.11 | 0.10 |
20244 | 快手摩通四六購A | 0.01 | 0.014 | 0.01 | 0.014 | +0.004 | +40 | 5.46百萬 | 6.56萬 | 0.01 | 0.01 |
20246 | 騰訊摩通四六購B | 0.064 | 0.072 | 0.064 | 0.064 | +0.018 | +39.13 | 20.00萬 | 1.37萬 | 0.03 | 0.03 |
20248 | 小鵬華泰四七沽A | 0 | 0 | 0 | 0.385 | -0.035 | -8.333 | 0 | 0 | 0.42 | 0.40 |
20251 | 阿里匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20255 | 中免匯豐四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20259 | 京東摩利四六沽A | 0.038 | 0.038 | 0.033 | 0.032 | -0.019 | -37.255 | 1.34百萬 | 5.03萬 | 0.09 | 0.10 |
20260 | 美團瑞銀四八購B | 0.051 | 0.069 | 0.051 | 0.063 | +0.013 | +26 | 4.57千萬 | 2.81百萬 | 0.04 | 0.03 |
20262 | 領展瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20263 | 京東法巴四七購C | 0.095 | 0.125 | 0.095 | 0.117 | +0.038 | +48.101 | 2.60千萬 | 3.17百萬 | 0.05 | 0.06 |
20264 | 騰訊花旗四五購C | 0.056 | 0.076 | 0.056 | 0.071 | +0.03 | +73.171 | 8.24百萬 | 54.02萬 | 0.03 | 0.02 |
20266 | 美團匯豐四六購C | 0.071 | 0.078 | 0.071 | 0.076 | +0.022 | +40.741 | 6.99百萬 | 53.83萬 | 0.04 | 0.03 |
20269 | 美團匯豐四七沽A | 0.034 | 0.036 | 0.031 | 0.033 | -0.01 | -23.256 | 5.53百萬 | 18.30萬 | 0.07 | 0.08 |
20270 | 比迪匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20277 | 美團國君四六購B | 0.07 | 0.082 | 0.067 | 0.074 | +0.02 | +37.037 | 6.67百萬 | 50.69萬 | 0.04 | 0.03 |
20279 | 百度國君四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20281 | 友邦麥銀四七沽A | 0.265 | 0.265 | 0.19 | 0.185 | -0.11 | -37.288 | 2.48百萬 | 56.68萬 | 0.44 | 0.36 |
20282 | 領展摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20284 | 美團摩利四六購B | 0.065 | 0.082 | 0.065 | 0.075 | +0.02 | +36.364 | 3.12百萬 | 23.00萬 | 0.04 | 0.03 |
20288 | 銀河瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20289 | 銀河匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20290 | 美團匯豐四甲購A | 0.079 | 0.092 | 0.079 | 0.088 | +0.017 | +23.944 | 2.22千萬 | 1.88百萬 | 0.05 | 0.05 |
20293 | 騰訊中銀四六購A | 0.189 | 0.189 | 0.189 | 0.189 | +0.048 | +34.043 | 11.00萬 | 2.08萬 | 0.09 | 0.07 |
20296 | 理想華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20297 | 中藥法興四七購A | 0 | 0 | 0 | 0.037 | +0.003 | +8.824 | 0 | 0 | 0.02 | 0.05 |
20298 | 美團法興四八購B | 0.05 | 0.066 | 0.05 | 0.061 | +0.013 | +27.083 | 7.55千萬 | 4.48百萬 | 0.04 | 0.03 |
20302 | 銀河摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20303 | 美團摩通四六購C | 0.073 | 0.088 | 0.073 | 0.079 | +0.02 | +33.898 | 4.89百萬 | 38.95萬 | 0.04 | 0.04 |
20304 | 美團摩通四八購B | 0.06 | 0.07 | 0.06 | 0.065 | +0.014 | +27.451 | 7.66百萬 | 49.33萬 | 0.04 | 0.04 |
20305 | 恒指摩通四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20306 | 恒指摩通四七購A | 0.026 | 0.04 | 0.026 | 0.036 | +0.012 | +50 | 7.39千萬 | 2.47百萬 | 0.02 | 0.02 |
20307 | 阿里花旗四乙購A | 0.051 | 0.052 | 0.051 | 0.055 | +0.009 | +19.565 | 1.98百萬 | 10.14萬 | 0.04 | 0.04 |
20308 | 騰訊瑞銀四六購A | 0.015 | 0.017 | 0.013 | 0.016 | +0.004 | +33.333 | 1.39千萬 | 21.91萬 | 0.01 | 0.01 |
20309 | 阿里花旗四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20311 | 恒指花旗五三沽B | 0.055 | 0.055 | 0.052 | 0.053 | -0.009 | -14.516 | 19.00萬 | 1.01萬 | 0.08 | 0.08 |
20313 | 美團花旗四六購C | 0.071 | 0.083 | 0.069 | 0.077 | +0.022 | +40 | 7.85百萬 | 58.21萬 | 0.04 | 0.03 |
20314 | 美團花旗四甲購A | 0.084 | 0.094 | 0.084 | 0.091 | +0.014 | +18.182 | 2.46百萬 | 21.76萬 | 0.06 | 0.05 |
20315 | 美團麥銀四八購C | 0.064 | 0.064 | 0.064 | 0.064 | +0.019 | +42.222 | 76.00萬 | 4.86萬 | 0.03 | 0.03 |
20317 | 恒指瑞銀四七購A | 0.027 | 0.036 | 0.027 | 0.034 | +0.011 | +47.826 | 5.99千萬 | 1.90百萬 | 0.02 | 0.02 |
20318 | 恒指瑞銀四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20319 | 恒指花旗四六購B | 0.02 | 0.021 | 0.02 | 0.021 | +0.006 | +40 | 26.00萬 | 5300 | 0.01 | 0.01 |
20320 | 瑞聲匯豐四八購A | 0 | 0 | 0 | 0.88 | +0.12 | +15.789 | 0 | 0 | 0.79 | 0.84 |
20321 | 微盟匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20323 | 飛鶴匯豐四七購A | 0 | 0 | 0 | 0.028 | +0.002 | +7.692 | 0 | 0 | 0.03 | 0.02 |
20325 | 領展匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20326 | 恒指摩通四五沽A | 0.083 | 0.084 | 0.066 | 0.068 | -0.033 | -32.673 | 3.89百萬 | 30.17萬 | 0.17 | 0.17 |
20331 | 美團摩通四甲購A | 0.1 | 0.102 | 0.1 | 0.098 | +0.015 | +18.072 | 16.00萬 | 1.61萬 | 0.07 | 0.07 |
20332 | 領展星展四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 50.00萬 | 5000 | 0.01 | 0.01 |
20333 | S金星展四乙購A | 0 | 0 | 0 | 0.51 | +0.015 | +3.03 | 0 | 0 | 0.54 | 0.51 |
20334 | 美團星展四六購A | 0.071 | 0.083 | 0.071 | 0.075 | +0.018 | +31.579 | 35.00萬 | 2.61萬 | 0.04 | 0.03 |
20335 | 美團瑞銀四甲購A | 0.087 | 0.097 | 0.087 | 0.094 | +0.015 | +18.987 | 4.74百萬 | 43.14萬 | 0.06 | 0.06 |
20337 | 騰訊瑞銀四八購B | 0.094 | 0.123 | 0.094 | 0.111 | +0.025 | +29.07 | 3.79千萬 | 4.14百萬 | 0.06 | 0.06 |
20340 | 比迪瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20342 | 京東國君四六購A | 0.079 | 0.106 | 0.079 | 0.099 | +0.038 | +62.295 | 1.62百萬 | 14.07萬 | 0.04 | 0.04 |
20344 | 阿里國君四八購B | 0.032 | 0.035 | 0.031 | 0.035 | +0.009 | +34.615 | 3.04百萬 | 10.19萬 | 0.02 | 0.02 |
20346 | 美團華泰四七沽A | 0.045 | 0.045 | 0.036 | 0.037 | -0.012 | -24.49 | 6.28百萬 | 24.42萬 | 0.08 | 0.09 |
20349 | 中壽匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20350 | 騰訊法巴四十購B | 0.28 | 0.315 | 0.28 | 0.305 | +0.055 | +22 | 5.63百萬 | 1.65百萬 | 0.18 | 0.16 |
20351 | 阿里法巴四十購C | 0.061 | 0.061 | 0.061 | 0.061 | +0.012 | +24.49 | 9.80百萬 | 59.78萬 | 0.04 | 0.04 |
20352 | 美團法興四甲購A | 0.083 | 0.093 | 0.083 | 0.089 | +0.016 | +21.918 | 7.14百萬 | 62.29萬 | 0.06 | 0.05 |
20354 | 騰訊星展四六購A | 0.01 | 0.014 | 0.01 | 0.013 | +0.003 | +30 | 1.07千萬 | 13.39萬 | 0.01 | 0.01 |
20355 | 中化法興四六購A | 0.041 | 0.049 | 0.041 | 0.04 | +0.009 | +29.032 | 44.00萬 | 1.94萬 | 0.03 | 0.03 |
20358 | 瑞聲摩通四八購A | 0 | 0 | 0 | 0.89 | +0.1 | +12.658 | 0 | 0 | 0.81 | 0.86 |
20361 | 美團高盛四六購C | 0.069 | 0.08 | 0.069 | 0.075 | +0.016 | +27.119 | 75.00萬 | 5.54萬 | 0.04 | 0.03 |
20363 | 贛鋒法興五七購A | 0.055 | 0.057 | 0.055 | 0.057 | +0.005 | +9.615 | 2.96百萬 | 16.50萬 | 0.06 | 0.07 |
20364 | 工行麥銀四六購A | 0 | 0 | 0 | 0.132 | -0.008 | -5.714 | 0 | 0 | 0.11 | 0.11 |
20365 | 比電麥銀五四購A | 0.028 | 0.028 | 0.028 | 0.028 | +0.003 | +12 | 62.50萬 | 1.75萬 | 0.03 | 0.04 |
20366 | 領展麥銀四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20369 | 阿里麥銀四八購A | 0.03 | 0.032 | 0.03 | 0.034 | +0.004 | +13.333 | 10.00萬 | 3100 | 0.02 | 0.02 |
20371 | 騰訊麥銀四六購B | 0.06 | 0.074 | 0.059 | 0.066 | +0.018 | +37.5 | 1.18千萬 | 79.24萬 | 0.03 | 0.03 |
20373 | 騰訊麥銀四五購A | 0.081 | 0.091 | 0.081 | 0.087 | +0.03 | +52.632 | 2.00萬 | 1720 | 0.04 | 0.03 |
20378 | 阿里法興四八購A | 0.03 | 0.036 | 0.03 | 0.034 | +0.006 | +21.429 | 1.68千萬 | 55.40萬 | 0.02 | 0.02 |
20379 | 江銅法興四七購A | 0.31 | 0.31 | 0.31 | 0.34 | +0.065 | +23.636 | 10000 | 3100 | 0.29 | 0.26 |
20380 | 瑞聲瑞銀四八購A | 0 | 0 | 0 | 0.9 | +0.1 | +12.5 | 0 | 0 | 0.81 | 0.85 |
20382 | 美團瑞銀四六購C | 0.067 | 0.086 | 0.067 | 0.078 | +0.018 | +30 | 2.56千萬 | 1.98百萬 | 0.04 | 0.04 |
20384 | 中壽花旗四七購A | 0 | 0 | 0 | 0.016 | +0.002 | +14.286 | 0 | 0 | 0.01 | 0.01 |
20386 | 騰訊花旗四六購A | 0.016 | 0.016 | 0.014 | 0.016 | +0.004 | +33.333 | 2.65百萬 | 3.79萬 | 0.01 | 0.01 |
20388 | 港交花旗四七購A | 0.014 | 0.014 | 0.014 | 0.014 | 0 | 0 | 30.00萬 | 4200 | 0.01 | 0.01 |
20390 | 東金摩通四六購A | 0.117 | 0.12 | 0.11 | 0.114 | +0.033 | +40.741 | 1.29百萬 | 15.43萬 | 0.12 | 0.14 |
20391 | 阿里摩通四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20394 | 東金瑞銀四六購A | 0.118 | 0.118 | 0.112 | 0.113 | +0.028 | +32.941 | 85.75萬 | 9.94萬 | 0.12 | 0.14 |
20396 | 港交瑞銀四七購A | 0.011 | 0.011 | 0.011 | 0.011 | 0 | 0 | 3.00萬 | 330 | 0.01 | 0.01 |
20399 | 騰訊摩通四六購A | 0.014 | 0.016 | 0.014 | 0.016 | +0.004 | +33.333 | 2.70百萬 | 4.14萬 | 0.01 | 0.01 |
20400 | 阿里瑞銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20401 | 京東華泰四六購A | 0.031 | 0.05 | 0.03 | 0.046 | +0.021 | +84 | 6.25百萬 | 26.92萬 | 0.02 | 0.02 |
20404 | 海油法興四七購A | 0 | 0 | 0 | 0.63 | +0.11 | +21.154 | 0 | 0 | 0.50 | 0.51 |
20405 | 盈富摩通四五沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
20406 | 中藥摩通四七購A | 0.034 | 0.034 | 0.031 | 0.031 | +0.001 | +3.333 | 26.00萬 | 8720 | 0.02 | 0.04 |
20408 | 港交摩通四七購A | 0.01 | 0.01 | 0.01 | 0.011 | -0.003 | -21.429 | 2.00萬 | 200 | 0.01 | 0.01 |
20409 | 騰訊高盛四六購A | 0.013 | 0.015 | 0.013 | 0.015 | +0.005 | +50 | 4.55百萬 | 6.71萬 | 0.01 | 0.01 |
20413 | 金沙摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20415 | 港交高盛四七沽A | 0 | 0 | 0 | 0.186 | -0.023 | -11.005 | 0 | 0 | 0.34 | 0.32 |
20416 | 阿里高盛四八購B | 0.031 | 0.035 | 0.031 | 0.034 | +0.007 | +25.926 | 4.06百萬 | 13.41萬 | 0.02 | 0.02 |
20417 | 騰訊高盛四五購B | 0.054 | 0.076 | 0.054 | 0.068 | +0.028 | +70 | 1.27千萬 | 83.85萬 | 0.03 | 0.02 |
20419 | 東金麥銀四七購A | 0.133 | 0.133 | 0.133 | 0.133 | +0.044 | +49.438 | 5.00百萬 | 66.50萬 | 0.13 | 0.15 |
20425 | S金瑞銀四乙購A | 0 | 0 | 0 | 0.47 | +0.02 | +4.444 | 0 | 0 | 0.48 | 0.45 |
20428 | 贛鋒麥銀五七購A | 0.056 | 0.058 | 0.056 | 0.058 | +0.004 | +7.407 | 80.00萬 | 4.58萬 | 0.06 | 0.08 |
20431 | 比迪花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20432 | 石藥麥銀五七購A | 0.25 | 0.25 | 0.25 | 0.25 | +0.008 | +3.306 | 10000 | 2500 | 0.20 | 0.20 |
20434 | 金蝶麥銀五七購A | 0.134 | 0.154 | 0.134 | 0.153 | +0.028 | +22.4 | 2.94百萬 | 43.55萬 | 0.13 | 0.15 |
20436 | 騰訊瑞信四六購A | 0 | 0 | 0 | 0.02 | +0.002 | +11.111 | 0 | 0 | 0.01 | 0.01 |
20439 | S金摩通四乙購A | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.54 | 0.51 |
20440 | 恒指摩通四六購B | 0.017 | 0.024 | 0.017 | 0.023 | +0.01 | +76.923 | 7.15百萬 | 14.51萬 | 0.01 | 0.01 |
20442 | 中化摩通四六購A | 0.043 | 0.043 | 0.037 | 0.036 | +0.003 | +9.091 | 4.15千萬 | 1.78百萬 | 0.03 | 0.03 |
20443 | 贛鋒摩通五七購A | 0.053 | 0.056 | 0.053 | 0.056 | +0.005 | +9.804 | 1.15百萬 | 6.31萬 | 0.06 | 0.07 |
20444 | 中企摩通四九沽A | 0.082 | 0.082 | 0.076 | 0.076 | -0.016 | -17.391 | 5.00百萬 | 39.01萬 | 0.12 | 0.12 |
20446 | 恒指摩通四四沽A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
20449 | 恒指瑞銀四六購B | 0.015 | 0.022 | 0.014 | 0.02 | +0.008 | +66.667 | 2.82千萬 | 50.93萬 | 0.01 | 0.01 |
20450 | 友邦花旗四六沽A | 0 | 0 | 0 | 0.159 | -0.106 | -40 | 0 | 0 | 0.42 | 0.33 |
20451 | 協鑫摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20452 | S金匯豐四乙購A | 0 | 0 | 0 | 0.51 | +0.02 | +4.082 | 0 | 0 | 0.53 | 0.50 |
20453 | 贛鋒匯豐五七購A | 0 | 0 | 0 | 0.061 | +0.005 | +8.929 | 0 | 0 | 0.06 | 0.08 |
20454 | 小鵬匯豐四六沽A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
20455 | 比電匯豐五四購A | 0 | 0 | 0 | 0.03 | +0.003 | +11.111 | 0 | 0 | 0.03 | 0.04 |
20456 | 美團高盛四八購A | 0 | 0 | 0 | 0.063 | +0.009 | +16.667 | 0 | 0 | 0.04 | 0.03 |
20459 | 信藥匯豐四九購A | 0.073 | 0.083 | 0.073 | 0.076 | +0.003 | +4.11 | 1.77千萬 | 1.40百萬 | 0.05 | 0.06 |
20460 | 快手匯豐四六購B | 0.013 | 0.013 | 0.013 | 0.013 | +0.003 | +30 | 50.00萬 | 6500 | 0.01 | 0.01 |
20461 | 平安匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20464 | 中免麥銀四六購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20465 | 九毛麥銀四九購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20467 | 國信麥銀四七購A | 0.077 | 0.077 | 0.077 | 0.076 | -0.005 | -6.173 | 4.00萬 | 3080 | 0.09 | 0.08 |
20468 | 中藥麥銀四七購A | 0 | 0 | 0 | 0.051 | +0.002 | +4.082 | 0 | 0 | 0.03 | 0.05 |
20469 | 新地摩利四乙購A | 0 | 0 | 0 | 0.033 | +0.003 | +10 | 0 | 0 | 0.03 | 0.04 |
20470 | 龍電摩利四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20471 | 友邦瑞銀四六沽A | 0.209 | 0.209 | 0.145 | 0.145 | -0.102 | -41.296 | 1.09百萬 | 19.00萬 | 0.40 | 0.32 |
20476 | 中油法巴四七購A | 0 | 0 | 0 | 0.93 | +0.17 | +22.368 | 0 | 0 | 0.84 | 0.77 |
20477 | 建行法巴四六購A | 0.13 | 0.13 | 0.13 | 0.125 | +0.004 | +3.306 | 40.00萬 | 5.20萬 | 0.09 | 0.10 |
20478 | 海油法巴四十購A | 0.82 | 0.85 | 0.82 | 0.8 | +0.13 | +19.403 | 21.00萬 | 17.40萬 | 0.67 | 0.68 |
20481 | 金沙花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20486 | 恒指匯豐四六購B | 0.017 | 0.022 | 0.017 | 0.021 | +0.007 | +50 | 1.68百萬 | 3.49萬 | 0.01 | 0.01 |
20487 | 騰訊摩通四八購A | 0.055 | 0.071 | 0.055 | 0.063 | +0.012 | +23.529 | 5.19千萬 | 3.28百萬 | 0.04 | 0.03 |
20489 | 恒指法巴四六購A | 0.02 | 0.023 | 0.02 | 0.02 | +0.008 | +66.667 | 7.34百萬 | 14.99萬 | 0.01 | 0.01 |
20490 | 恒指法巴四九沽A | 0.059 | 0.059 | 0.055 | 0.055 | -0.014 | -20.29 | 25.00萬 | 1.45萬 | 0.10 | 0.10 |
20491 | 恒指匯豐四九沽A | 0.064 | 0.064 | 0.053 | 0.056 | -0.014 | -20 | 6.37億 | 3.97千萬 | 0.10 | 0.10 |
20492 | 友邦匯豐四六沽A | 0.209 | 0.209 | 0.141 | 0.141 | -0.092 | -39.485 | 5.29百萬 | 76.27萬 | 0.39 | 0.31 |
20493 | 東海摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20496 | 港交華泰四七沽A | 0.188 | 0.188 | 0.175 | 0.178 | -0.015 | -7.772 | 2.48百萬 | 44.21萬 | 0.33 | 0.32 |
20498 | 龍電瑞銀四七購A | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.01 | 0.01 |
20499 | 匯豐中銀四六購A | 0.08 | 0.087 | 0.08 | 0.085 | +0.01 | +13.333 | 44.40萬 | 3.57萬 | 0.06 | 0.06 |
20501 | 比迪中銀四六購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20503 | 小米中銀四四購B | 0 | 0 | 0 | 0.223 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
20504 | 騰訊中銀四四沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
20506 | 騰訊中銀四九沽A | 0.048 | 0.051 | 0.044 | 0.045 | -0.011 | -19.643 | 1.18百萬 | 5.57萬 | 0.09 | 0.10 |
20507 | 建滔麥銀四乙購A | 0.069 | 0.077 | 0.069 | 0.075 | +0.014 | +22.951 | 3.55百萬 | 25.94萬 | 0.06 | 0.07 |
20508 | 恒指法興四九沽A | 0.063 | 0.063 | 0.054 | 0.057 | -0.013 | -18.571 | 4.67百萬 | 27.70萬 | 0.10 | 0.10 |
20515 | 新保麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20516 | 中化瑞銀四六購A | 0.04 | 0.04 | 0.04 | 0.036 | +0.006 | +20 | 15.00萬 | 6000 | 0.03 | 0.03 |
20517 | 協鑫瑞銀四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20518 | 金沙瑞銀四六購A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.02 |
20519 | S金摩利四乙購A | 0 | 0 | 0 | 0.395 | +0.02 | +5.333 | 0 | 0 | 0.41 | 0.38 |
20520 | 中芯法巴四七購B | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 | -33.333 | 6.50萬 | 650 | 0.01 | 0.02 |
20521 | 快手法興四六沽A | 0.105 | 0.105 | 0.105 | 0.091 | -0.041 | -31.061 | 15.00萬 | 1.58萬 | 0.20 | 0.20 |
20522 | 匯豐摩通四六購B | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 | +7.692 | 4.00萬 | 560 | 0.02 | 0.02 |
20525 | 中行摩通四七沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20527 | 恒指摩通四五沽B | 0.145 | 0.145 | 0.12 | 0.125 | -0.041 | -24.699 | 1.09百萬 | 14.81萬 | 0.23 | 0.22 |
20529 | 工行摩通四五沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20531 | 龍電匯豐四九購A | 0.035 | 0.035 | 0.03 | 0.032 | -0.007 | -17.949 | 2.18百萬 | 6.95萬 | 0.03 | 0.03 |
20532 | 東海匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20533 | 新保匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20534 | 長汽匯豐四甲購A | 0.138 | 0.145 | 0.128 | 0.128 | -0.011 | -7.914 | 72.00萬 | 9.54萬 | 0.11 | 0.09 |
20535 | 江銅匯豐四七購A | 0.29 | 0.32 | 0.29 | 0.32 | +0.06 | +23.077 | 2.50萬 | 7625 | 0.27 | 0.25 |
20537 | 京東摩利四五購A | 0.024 | 0.04 | 0.024 | 0.034 | +0.015 | +78.947 | 7.23百萬 | 21.38萬 | 0.02 | 0.02 |
20538 | 長汽摩利四十購A | 0.135 | 0.145 | 0.125 | 0.123 | -0.01 | -7.519 | 3.92百萬 | 55.54萬 | 0.10 | 0.08 |
20541 | 華啤麥銀四十購A | 0 | 0 | 0 | 0.024 | +0.004 | +20 | 0 | 0 | 0.02 | 0.02 |
20542 | 金沙麥銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20543 | 九毛匯豐四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20544 | 中移匯豐五四購A | 0.129 | 0.129 | 0.129 | 0.132 | +0.004 | +3.125 | 40.00萬 | 5.16萬 | 0.12 | 0.11 |
20546 | 金沙匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20548 | 中移華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20549 | 阿里瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20550 | 港交法巴四乙購A | 0.053 | 0.057 | 0.051 | 0.056 | +0.008 | +16.667 | 1.11千萬 | 59.94萬 | 0.03 | 0.03 |
20553 | 銀河法巴四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20554 | 平安法巴四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20555 | 友邦法巴四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20558 | 京東摩通四八購A | 0.1 | 0.132 | 0.1 | 0.126 | +0.032 | +34.043 | 1.46千萬 | 1.71百萬 | 0.07 | 0.07 |
20559 | 長汽摩通四十購A | 0.138 | 0.146 | 0.123 | 0.124 | -0.012 | -8.824 | 1.55百萬 | 21.42萬 | 0.11 | 0.09 |
20560 | 京東高盛四五購A | 0.019 | 0.034 | 0.019 | 0.033 | +0.016 | +94.118 | 6.54百萬 | 17.62萬 | 0.01 | 0.01 |
20561 | 恒指法興四七購A | 0.021 | 0.029 | 0.021 | 0.028 | +0.009 | +47.368 | 5.36千萬 | 1.35百萬 | 0.01 | 0.02 |
20563 | 京東法興四七購A | 0.099 | 0.121 | 0.099 | 0.121 | +0.034 | +39.08 | 1.33千萬 | 1.38百萬 | 0.06 | 0.07 |
20567 | 騰訊匯豐四八購B | 0.093 | 0.113 | 0.093 | 0.106 | +0.025 | +30.864 | 3.55千萬 | 3.66百萬 | 0.06 | 0.05 |
20568 | 港交匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20569 | 港交東亞四九購A | 0.029 | 0.029 | 0.029 | 0.029 | +0.011 | +61.111 | 17.00萬 | 4930 | 0.02 | 0.02 |
20570 | 匯豐東亞四九購A | 0 | 0 | 0 | 0.141 | +0.004 | +2.92 | 0 | 0 | 0.12 | 0.12 |
20571 | 京東東亞五乙購A | 0.26 | 0.26 | 0.26 | 0.275 | +0.034 | +14.108 | 10.00萬 | 2.60萬 | 0.20 | 0.21 |
20572 | 藥明東亞五乙購A | 0.026 | 0.026 | 0.026 | 0.026 | 0 | 0 | 2.50萬 | 650 | 0.03 | 0.03 |
20573 | 美團東亞五二購A | 0.163 | 0.174 | 0.161 | 0.17 | +0.023 | +15.646 | 56.00萬 | 9.33萬 | 0.12 | 0.11 |
20574 | 蔚來華泰四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20575 | 中免摩利四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20581 | 蔚來摩利四七購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20582 | 理想摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20583 | 贛鋒法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20584 | 中化法巴四十購A | 0.28 | 0.32 | 0.28 | 0.295 | +0.04 | +15.686 | 5.47百萬 | 1.68百萬 | 0.23 | 0.23 |
20586 | 紫金法巴四七購A | 0.79 | 0.84 | 0.76 | 0.81 | +0.14 | +20.896 | 40.00萬 | 31.96萬 | 0.75 | 0.71 |
20587 | 中証法巴四八購A | 0.011 | 0.023 | 0.011 | 0.022 | +0.008 | +57.143 | 41.75萬 | 6795 | 0.02 | 0.02 |
20590 | 快手花旗四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20591 | 京東花旗四六購C | 0.076 | 0.11 | 0.075 | 0.104 | +0.041 | +65.079 | 2.82千萬 | 2.74百萬 | 0.04 | 0.05 |
20592 | 阿里摩通四六購C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20593 | 京東摩通四五購A | 0.021 | 0.029 | 0.021 | 0.03 | +0.013 | +76.471 | 1.24百萬 | 2.84萬 | 0.01 | 0.01 |
20594 | 九毛摩通四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20596 | 騰訊法興四乙購A | 0.186 | 0.188 | 0.186 | 0.185 | +0.018 | +10.778 | 13.00萬 | 2.44萬 | 0.14 | 0.13 |
20598 | 京東瑞銀四五購A | 0.022 | 0.037 | 0.022 | 0.033 | +0.016 | +94.118 | 1.99千萬 | 65.32萬 | 0.02 | 0.02 |
20599 | 長汽瑞銀四十購A | 0.137 | 0.14 | 0.135 | 0.127 | -0.007 | -5.224 | 41.50萬 | 5.71萬 | 0.11 | 0.09 |
20601 | S金法興四九購A | 0 | 0 | 0 | 0.395 | +0.02 | +5.333 | 0 | 0 | 0.41 | 0.38 |
20604 | 百度法興四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20609 | 中免瑞銀四八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20610 | 平安法巴四十購A | 0.027 | 0.031 | 0.027 | 0.029 | +0.004 | +16 | 7.44百萬 | 22.57萬 | 0.02 | 0.02 |
20611 | 中移法巴四七購B | 0.175 | 0.19 | 0.169 | 0.181 | +0.018 | +11.043 | 3.01百萬 | 54.10萬 | 0.13 | 0.12 |
20612 | 工行法巴四六購A | 0.075 | 0.078 | 0.064 | 0.065 | -0.007 | -9.722 | 2.43百萬 | 17.92萬 | 0.06 | 0.06 |
20613 | 招行法巴四七購A | 0.17 | 0.18 | 0.157 | 0.161 | +0.008 | +5.229 | 5.48百萬 | 90.43萬 | 0.11 | 0.10 |
20614 | 吉利法巴四十購A | 0.14 | 0.144 | 0.139 | 0.139 | +0.017 | +13.934 | 43.50萬 | 6.12萬 | 0.11 | 0.13 |
20615 | 京東中銀四六購A | 0.085 | 0.105 | 0.085 | 0.104 | +0.039 | +60 | 1.69百萬 | 15.69萬 | 0.04 | 0.05 |
20616 | 建行中銀四七購A | 0.068 | 0.068 | 0.058 | 0.058 | 0 | 0 | 3.35百萬 | 21.00萬 | 0.05 | 0.05 |
20618 | 金沙華泰四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 4.00百萬 | 4.00萬 | 0.01 | 0.02 |
20620 | 京東麥銀四五購A | 0.032 | 0.041 | 0.032 | 0.037 | +0.018 | +94.737 | 9.14百萬 | 35.93萬 | 0.02 | 0.02 |
20622 | 京東麥銀四六購B | 0.099 | 0.127 | 0.094 | 0.117 | +0.043 | +58.108 | 1.72百萬 | 18.25萬 | 0.05 | 0.06 |
20623 | 中電麥銀四十購A | 0.221 | 0.223 | 0.213 | 0.22 | +0.006 | +2.804 | 1.48百萬 | 32.42萬 | 0.18 | 0.20 |
20624 | 阿里星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20626 | 中芯匯豐四六購C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20628 | 騰訊匯豐四五購B | 0.059 | 0.08 | 0.059 | 0.075 | +0.029 | +63.043 | 6.68百萬 | 45.36萬 | 0.03 | 0.02 |
20629 | 工行匯豐四五沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |