StockList 信報網站

股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。

交易日期：頁數：1...11121314151617181920

停牌 s 可拋空第4501-4800項｜共5971項

股票代號	公司	開市	最高	最低	收市	升/跌	升跌率%	成交股數	成交金額	10天平均線	20天平均線

66302	恒指瑞銀六八牛9	0	0	0	1.07	+0.03	+2.885	0	0	1.06	1.01
66303	恒科摩利五十牛G	0	0	0	0	0		0	0	0.00	0.00
66304	恒科摩利五十牛H	0	0	0	0.39	+0.02	+5.405	0	0	0.36	0.32
66305	恒指中銀七乙牛2	0	0	0	0.57	+0.02	+3.636	0	0	0.56	0.51
66307	恒指法興七九牛J	0	0	0	0.57	+0.02	+3.636	0	0	0.57	0.51
66308	恒指法興七九牛N	0	0	0	0.58	+0.01	+1.754	0	0	0.58	0.53
66309	恒指法興七甲牛A	0	0	0	0.6	+0.01	+1.695	0	0	0.60	0.55
66311	騰訊花旗五九牛A	0	0	0	0.69	0	0	0	0	0.69	0.65
66312	騰訊瑞銀六六牛V	0.134	0.177	0.134	0.175	+0.027	+18.243	1.29千萬	1.96百萬	0.16	0.12
66314	騰訊瑞銀六六牛W	0.153	0.196	0.153	0.193	+0.026	+15.569	2.37百萬	41.23萬	0.18	0.14
66316	小米花旗五十牛F	0	0	0	0.27	+0.015	+5.882	0	0	0.26	0.25
66317	恒指法興七甲牛B	0	0	0	0.53	+0.02	+3.922	0	0	0.52	0.47
66320	恒指法興七甲牛G	0	0	0	0.54	+0.02	+3.846	0	0	0.54	0.48
66325	恒指法興七甲牛H	0	0	0	0.56	+0.02	+3.704	0	0	0.55	0.50
66328	石藥瑞銀六十熊A	0.28	0.295	0.275	0.285	0	0	7.10百萬	2.04百萬	0.23	0.19
66329	信藥瑞銀七二熊A	0.205	0.209	0.18	0.184	-0.013	-6.599	4.69千萬	9.11百萬	0.18	0.16
66330	恒指瑞銀七四熊A	0.29	0.29	0.29	0.29	-0.035	-10.769	5.00萬	1.45萬	0.31	0.37
66334	騰訊法興五十牛V	0	0	0	0.415	+0.01	+2.469	0	0	0.41	0.38
66335	恒指法興七十牛P	0	0	0	0.63	+0.02	+3.279	0	0	0.63	0.57
66337	匯豐摩通六四牛B	0	0	0	0.455	-0.005	-1.087	0	0	0.44	0.41
66339	恒指法興七十牛Q	0	0	0	0.67	+0.02	+3.077	0	0	0.67	0.61
66342	恒指法興七甲牛I	0	0	0	0.69	+0.01	+1.471	0	0	0.69	0.63
66346	小米法興五甲牛F	0	0	0	0.173	+0.014	+8.805	0	0	0.17	0.16
66350	恒指中銀六乙牛A	0	0	0	1.06	+0.02	+1.923	0	0	1.06	1.00
66356	騰訊瑞銀五九牛F	0	0	0	0.385	+0.015	+4.054	0	0	0.38	0.35
66359	恒指瑞銀七九牛1	0	0	0	0.53	+0.02	+3.922	0	0	0.53	0.47
66374	恒指國君五甲牛A	0	0	0	1.01	+0.03	+3.061	0	0	1.00	0.95
66377	恒指國君五甲牛F	0	0	0	1.03	+0.03	+3	0	0	1.03	0.97
66378	恒指國君五甲牛G	0	0	0	1.06	+0.03	+2.913	0	0	1.06	1.00
66379	恒指瑞銀七十牛Q	0	0	0	0.54	+0.02	+3.846	0	0	0.54	0.48
66380	恒指瑞銀七甲牛V	0	0	0	0.56	+0.02	+3.704	0	0	0.56	0.50
66381	港交瑞銀六九牛I	0	0	0	0.31	0	0	0	0	0.32	0.32
66389	網易瑞銀六四牛D	0	0	0	0.198	0	0	0	0	0.20	0.18
66390	恒指匯豐六九牛2	0	0	0	1.07	+0.03	+2.885	0	0	1.06	1.01
66391	恒指瑞銀七甲牛W	0	0	0	0.58	+0.03	+5.455	0	0	0.57	0.51
66394	恒指匯豐六九牛5	0	0	0	1.08	+0.03	+2.857	0	0	1.07	1.02
66395	恒指瑞銀七甲牛X	0	0	0	0.59	+0.03	+5.357	0	0	0.58	0.53
66397	恒指瑞銀七十牛Z	0	0	0	0.61	+0.03	+5.172	0	0	0.60	0.55
66401	恒指瑞銀七十牛1	0	0	0	0.62	+0.02	+3.333	0	0	0.62	0.56
66403	恒指瑞銀七十牛3	0	0	0	0.64	+0.02	+3.226	0	0	0.64	0.58
66404	恒指匯豐六九牛4	0	0	0	1	+0.02	+2.041	0	0	1.00	0.94
66405	恒指匯豐六九牛8	0	0	0	0.99	+0.02	+2.062	0	0	0.99	0.93
66410	中行花旗五十牛A	0	0	0	0.195	0	0	0	0	0.20	0.19
66413	恒指匯豐六十牛V	0	0	0	1.06	+0.03	+2.913	0	0	1.05	1.00
66414	恒指匯豐六十牛1	0	0	0	1.06	+0.03	+2.913	0	0	1.05	1.00
66415	恒指匯豐六十牛2	0	0	0	1.08	+0.03	+2.857	0	0	1.07	1.02
66418	騰訊法巴六一牛H	0.128	0.164	0.122	0.162	+0.026	+19.118	3.07百萬	43.01萬	0.15	0.11
66419	騰訊法巴六一牛I	0.164	0.188	0.164	0.19	+0.024	+14.458	1.19百萬	20.66萬	0.18	0.14
66422	恒指法巴八九牛F	0	0	0	0.51	+0.025	+5.155	0	0	0.50	0.45
66423	恒指法巴八九牛5	0	0	0	0.52	+0.025	+5.051	0	0	0.51	0.46
66425	恒指法巴八九牛A	0	0	0	0.53	+0.02	+3.922	0	0	0.52	0.47
66427	恒指信證六甲牛A	0	0	0	1.19	+0.02	+1.709	0	0	1.19	1.13
66430	恒指法巴八九牛B	0	0	0	0.5	+0.025	+5.263	0	0	0.50	0.45
66433	恒指信證六十牛A	0	0	0	1.1	+0.02	+1.852	0	0	1.10	1.04
66434	恒指法巴八九牛D	0	0	0	0.54	+0.02	+3.846	0	0	0.53	0.48
66439	恒科法巴五甲牛D	0	0	0	0.216	+0.015	+7.463	0	0	0.20	0.18
66440	恒科法巴五甲牛E	0	0	0	0.185	+0.014	+8.187	0	0	0.17	0.15
66442	恒指瑞銀六八牛P	0	0	0	1.06	+0.03	+2.913	0	0	1.05	1.00
66443	恒指瑞銀六甲牛4	0	0	0	1.07	+0.03	+2.885	0	0	1.06	1.01
66444	騰訊法巴五甲牛5	0.385	0.405	0.385	0.405	+0.015	+3.846	1.50萬	5975	0.40	0.36
66445	海油法巴七九牛C	0.061	0.061	0.061	0.061	+0.002	+3.39	6.50萬	3965	0.06	0.06
66447	小米法巴五甲牛L	0	0	0	0.165	+0.016	+10.738	0	0	0.16	0.15
66448	平安法巴七九牛F	0	0	0	0.116	+0.001	+0.87	0	0	0.14	0.14
66449	平安法巴七九牛G	0	0	0	0.101	0	0	0	0	0.12	0.12
66460	網易法巴六二牛A	0	0	0	0.205	0	0	0	0	0.21	0.18
66468	恒指匯豐七七牛V	0	0	0	0.53	+0.035	+7.071	0	0	0.52	0.46
66469	恒指匯豐七七牛K	0	0	0	0.54	+0.02	+3.846	0	0	0.54	0.48
66470	恒指瑞銀六甲牛5	0	0	0	1.08	+0.03	+2.857	0	0	1.07	1.02
66471	恒指瑞銀六乙牛N	0	0	0	1.11	+0.03	+2.778	0	0	1.10	1.05
66478	恒指法興六八牛5	0	0	0	1.03	+0.02	+1.98	0	0	1.03	0.97
66479	恒指法興六九牛7	0	0	0	1.02	+0.01	+0.99	0	0	1.02	0.97
66482	恒指匯豐七九牛3	0	0	0	0.56	+0.03	+5.66	0	0	0.55	0.50
66483	恒指法興八二牛F	0	0	0	0.315	+0.03	+10.526	0	0	0.31	0.25
66484	恒指法興八二牛6	0	0	0	0.33	+0.03	+10	0	0	0.32	0.27
66487	恒指法興八三牛S	0	0	0	0.345	+0.03	+9.524	0	0	0.34	0.29
66488	恒指匯豐七九牛A	0	0	0	0.57	+0.03	+5.556	0	0	0.56	0.51
66489	恒指匯豐七九牛H	0	0	0	0.59	+0.03	+5.357	0	0	0.58	0.53
66492	恒指法興八三牛T	0	0	0	0.36	+0.03	+9.091	0	0	0.35	0.30
66497	恒指匯豐七九牛5	0	0	0	0.62	+0.02	+3.333	0	0	0.62	0.56
66498	恒指法興八三牛U	0	0	0	0.37	+0.03	+8.824	0	0	0.36	0.31
66501	恒指摩通六甲牛2	0	0	0	1	+0.01	+1.01	0	0	1.00	0.95
66503	海油匯豐六甲牛F	0.087	0.087	0.087	0.085	+0.003	+3.659	1.15百萬	10.01萬	0.09	0.09
66505	友邦匯豐六一牛B	0	0	0	0.211	-0.003	-1.402	0	0	0.24	0.24
66511	神華摩通六八牛B	0.097	0.097	0.096	0.099	-0.001	-1	82.50萬	8.00萬	0.10	0.10
66512	騰訊匯豐五甲牛N	0	0	0	0.395	+0.02	+5.333	0	0	0.39	0.35
66514	匯豐摩通六乙牛C	0	0	0	0.46	0	0	0	0	0.45	0.42
66517	恒指花旗七乙牛I	0	0	0	0	0		0	0	0.00	0.00
66521	騰訊法興五甲牛D	0	0	0	0.72	0	0	0	0	0.72	0.69
66523	恒指花旗七甲牛S	0	0	0	0.59	0	0	0	0	0.57	0.51
66524	匯豐法巴五甲牛E	0	0	0	0	0		0	0	0.00	0.00
66528	百度法巴五甲牛E	0	0	0	0.65	0	0	0	0	0.61	0.47
66529	恒指花旗七甲牛T	0	0	0	0.57	0	0	0	0	0.55	0.49
66535	恒指法巴七六牛V	0	0	0	0.97	+0.03	+3.191	0	0	0.96	0.91
66538	騰訊法興八乙熊D	0.072	0.076	0.044	0.046	-0.021	-31.343	2.15億	1.27千萬	0.06	0.08
66540	恒指摩通七九牛F	0	0	0	0.55	+0.03	+5.769	0	0	0.54	0.49
66542	騰訊摩通五甲牛M	0	0	0	0.39	+0.015	+4	0	0	0.38	0.35
66545	匯豐法興六六牛A	0.127	0.127	0.117	0.117	-0.009	-7.143	60.00萬	7.33萬	0.11	0.09
66547	恒指摩通七九牛W	0	0	0	0.57	+0.03	+5.556	0	0	0.56	0.51
66550	小米法興六二牛I	0.054	0.072	0.052	0.072	+0.02	+38.462	1.37百萬	8.61萬	0.06	0.05
66551	泡瑪法興六四牛A	0.04	0.048	0.027	0.033	-0.012	-26.667	2.86千萬	93.47萬	0.05	0.09
66553	恒指信證六乙牛C	0	0	0	1.04	+0.02	+1.961	0	0	1.03	0.98
66554	恒指信證六乙牛D	0	0	0	1.13	+0.01	+0.893	0	0	1.13	1.07
66559	恒指國君五甲牛I	0	0	0	1.05	+0.03	+2.941	0	0	1.04	0.99
66564	恒指國君五甲牛N	0	0	0	1.06	+0.03	+2.913	0	0	1.06	1.00
66566	恒指匯豐六十牛3	0	0	0	0.96	+0.01	+1.053	0	0	0.96	0.90
66567	恒指匯豐六十牛4	0	0	0	0.99	+0.02	+2.062	0	0	0.98	0.93
66568	恒指匯豐六十牛W	0	0	0	1.04	+0.03	+2.97	0	0	1.03	0.98
66570	恒指匯豐六十牛5	0	0	0	1.05	+0.03	+2.941	0	0	1.04	0.99
66571	恒指摩通七甲牛1	0	0	0	0.59	+0.03	+5.357	0	0	0.58	0.53
66573	恒指中銀七乙牛X	0	0	0	0.52	+0.02	+4	0	0	0.52	0.47
66574	恒指中銀七乙牛Y	0	0	0	0.55	+0.02	+3.774	0	0	0.54	0.49
66577	恒指匯豐六十牛6	0	0	0	1.08	+0.03	+2.857	0	0	1.07	1.02
66585	恒指法興六九牛8	0	0	0	1.02	+0.02	+2	0	0	1.02	0.97
66587	恒指法興六八牛6	0	0	0	1.04	+0.02	+1.961	0	0	1.04	0.98
66588	恒指法興六九牛9	0	0	0	1.04	+0.01	+0.971	0	0	1.04	0.99
66590	恒指花旗七乙牛J	0	0	0	0.53	0	0	0	0	0.53	0.47
66591	恒指花旗七九牛4	0	0	0	0.51	+0.015	+3.03	0	0	0.51	0.45
66592	恒指匯豐七八牛K	0	0	0	0.77	+0.02	+2.667	0	0	0.77	0.71
66596	恒指法興六七牛8	0	0	0	1.01	+0.01	+1	0	0	1.01	0.96
66601	騰訊匯豐八二熊C	0.12	0.12	0.087	0.089	-0.022	-19.82	2.05千萬	1.99百萬	0.10	0.13
66605	恒指匯豐八三牛N	0	0	0	0.57	+0.03	+5.556	0	0	0.56	0.51
66607	恒指法興七乙牛T	0	0	0	0.385	+0.025	+6.944	0	0	0.38	0.33
66611	恒指匯豐七九牛F	0	0	0	0.53	+0.02	+3.922	0	0	0.53	0.47
66614	恒指法興七乙牛W	0	0	0	0.41	+0.025	+6.494	0	0	0.40	0.35
66615	騰訊匯豐八二熊D	0.074	0.074	0.042	0.044	-0.02	-31.25	3.91千萬	2.07百萬	0.05	0.08
66617	恒指匯豐八三牛O	0	0	0	0.55	+0.02	+3.774	0	0	0.55	0.49
66622	恒指法巴七六牛Y	0	0	0	0.97	+0.03	+3.191	0	0	0.96	0.91
66623	恒指法巴七六牛Z	0	0	0	0.98	+0.03	+3.158	0	0	0.97	0.92
66625	恒指匯豐七七牛I	0	0	0	0.51	+0.03	+6.25	0	0	0.50	0.45
66626	恒指華泰六乙牛W	0	0	0	0.99	+0.02	+2.062	0	0	0.98	0.93
66630	恒指匯豐七九牛9	0	0	0	0.52	+0.03	+6.122	0	0	0.51	0.46
66633	恒指瑞銀六甲牛8	0	0	0	1.02	+0.03	+3.03	0	0	1.01	0.96
66637	恒指瑞銀六七牛3	0	0	0	1.06	+0.03	+2.913	0	0	1.05	1.00
66638	美團瑞銀五乙牛B	0.075	0.079	0.075	0.075	+0.001	+1.351	1.67百萬	12.63萬	0.07	0.07
66641	港交瑞銀六十牛A	0	0	0	0.52	0	0	0	0	0.53	0.53
66642	恒指摩利七十牛Z	0	0	0	0.54	+0.02	+3.846	0	0	0.54	0.48
66643	恒指瑞銀六八牛4	0	0	0	1.07	+0.03	+2.885	0	0	1.06	1.01
66645	恒指瑞銀六八牛J	0	0	0	1.1	+0.03	+2.804	0	0	1.09	1.04
66646	恒指瑞銀六十牛8	0	0	0	1.1	+0.02	+1.852	0	0	1.10	1.04
66647	恒指摩利七甲牛K	0	0	0	0.52	+0.025	+5.051	0	0	0.51	0.46
66653	恒指摩利七乙牛1	0	0	0	0.51	+0.025	+5.155	0	0	0.50	0.45
66655	恒指國君七甲牛U	0	0	0	0.51	+0.025	+5.155	0	0	0.51	0.45
66656	恒指國君七甲牛2	0	0	0	0.55	+0.02	+3.774	0	0	0.55	0.49
66658	恒指摩通七甲牛4	0	0	0	0.77	+0.03	+4.054	0	0	0.76	0.71
66660	恒指國君八七牛5	0.157	0.199	0.157	0.199	+0.039	+24.375	2.31百萬	38.21萬	0.19	0.13
66664	小米法巴五乙牛D	0.078	0.078	0.078	0.091	+0.018	+24.658	74.00萬	5.77萬	0.08	0.07
66666	恒指匯豐六九牛E	0	0	0	0.63	0	0	0	0	0.63	0.61
66667	恒指法興六八牛7	0	0	0	1.03	+0.01	+0.98	0	0	1.03	0.98
66672	恒指法興六八牛8	0	0	0	1.01	+0.02	+2.02	0	0	1.01	0.96
66673	恒指法興六八牛9	0	0	0	1.02	+0.01	+0.99	0	0	1.02	0.97
66675	恒指信證八九牛T	0	0	0	0	0		0	0	0.00	0.00
66676	美團匯豐八二熊B	0.072	0.072	0.072	0.072	-0.002	-2.703	2.50萬	1800	0.07	0.07
66679	恒指法興六七牛9	0	0	0	0.99	+0.01	+1.02	0	0	0.99	0.94
66680	騰訊摩通五十牛C	0	0	0	0.74	+0.01	+1.37	0	0	0.74	0.70
66683	恒指信證七十牛B	0	0	0	0	0		0	0	0.00	0.00
66685	恒指花旗五九牛C	0	0	0	0.98	+0.01	+1.031	0	0	0.98	0.93
66686	恒指國君五甲牛V	0	0	0	1	+0.03	+3.093	0	0	0.99	0.94
66687	恒指國君五甲牛W	0	0	0	1.03	+0.03	+3	0	0	1.02	0.97
66689	恒指信證八四牛B	0	0	0	0.52	+0.02	+4	0	0	0.52	0.46
66690	恒指法興七十牛R	0	0	0	0.56	+0.01	+1.818	0	0	0.56	0.50
66692	恒指法興七十牛S	0	0	0	0.58	+0.02	+3.571	0	0	0.57	0.52
66694	恒指法興七十牛U	0	0	0	0.65	+0.02	+3.175	0	0	0.65	0.59
66696	恒指法興七甲牛J	0	0	0	0.305	+0.005	+1.667	0	0	0.30	0.28
66697	攜程匯豐六乙牛A	0.47	0.47	0.47	0.47	+0.01	+2.174	20.00萬	9.40萬	0.45	0.42
66701	匯豐法興八乙牛B	0.248	0.25	0.248	0.249	-0.001	-0.4	1.81百萬	45.20萬	0.24	0.21
66702	恒指摩通六九牛7	0	0	0	0.98	+0.03	+3.158	0	0	0.97	0.92
66703	小米法興五甲牛G	0	0	0	0.156	+0.015	+10.638	0	0	0.15	0.14
66718	恒指法巴七七牛E	0	0	0	0.485	+0.01	+2.105	0	0	0.48	0.46
66719	港交摩利八七熊A	0.064	0.067	0.064	0.065	-0.002	-2.985	87.00萬	5.72萬	0.05	0.06
66720	京東法興六五牛F	0.065	0.071	0.065	0.071	+0.008	+12.698	2.54百萬	17.10萬	0.07	0.06
66723	恒指法興七十牛V	0	0	0	0.51	+0.025	+5.155	0	0	0.50	0.45
66726	恒指瑞銀六七牛F	0	0	0	1.04	+0.03	+2.97	0	0	1.03	0.98
66727	恒指瑞銀六十牛U	0	0	0	1.06	+0.03	+2.913	0	0	1.05	1.00
66728	攜程匯豐六一牛B	0	0	0	0.425	+0.01	+2.41	0	0	0.40	0.38
66730	恒指瑞銀五甲牛I	0	0	0	1.33	+0.03	+2.308	0	0	1.32	1.27
66731	恒指法興七甲牛K	0	0	0	0.52	+0.025	+5.051	0	0	0.51	0.46
66732	恒指法興七十牛W	0	0	0	0.53	+0.02	+3.922	0	0	0.53	0.47
66734	恒指法興七甲牛L	0	0	0	0.55	+0.02	+3.774	0	0	0.54	0.49
66736	恒科法興五十牛I	0	0	0	0.175	+0.014	+8.696	0	0	0.16	0.14
66740	恒指國君七九牛L	0	0	0	0.78	+0.03	+4	0	0	0.77	0.71
66741	恒指瑞銀五甲牛O	0	0	0	1.23	+0.03	+2.5	0	0	1.22	1.17
66742	騰訊法興五甲牛G	0.375	0.38	0.375	0.405	+0.02	+5.195	1.58百萬	59.36萬	0.40	0.37
66743	恒指瑞銀六甲牛9	0	0	0	0.52	+0.01	+1.961	0	0	0.52	0.49
66746	恒指瑞銀六九牛Z	0	0	0	1.01	+0.03	+3.061	0	0	1.00	0.95
66747	恒指瑞銀六八牛B	0	0	0	1.08	+0.03	+2.857	0	0	1.07	1.02
66756	恒指匯豐六甲牛J	0	0	0	0.97	+0.02	+2.105	0	0	0.97	0.91
66759	騰訊瑞銀五十牛C	0	0	0	0.395	+0.015	+3.947	0	0	0.39	0.35
66765	恒指瑞銀八二牛P	0	0	0	0.31	+0.03	+10.714	0	0	0.30	0.25
66766	恒指摩利七十牛A	0	0	0	0.81	0	0	0	0	0.80	0.74
66767	恒指法巴七七牛F	0	0	0	0.95	+0.02	+2.151	0	0	0.95	0.89
66768	恒指瑞銀七七牛I	0	0	0	0.335	+0.03	+9.836	0	0	0.33	0.27
66769	恒指瑞銀六九牛1	0.147	0.16	0.147	0.164	+0.019	+13.103	30.00萬	4.64萬	0.16	0.13
66770	恒指法巴七七牛G	0	0	0	0.94	+0.02	+2.174	0	0	0.94	0.89
66772	恒指摩利七甲牛3	0	0	0	0.8	0	0	0	0	0.79	0.73
66773	恒指摩利七乙牛L	0	0	0	0.71	+0.01	+1.429	0	0	0.71	0.66
66776	平安瑞銀七十牛3	0	0	0	0.095	+0.001	+1.064	0	0	0.12	0.12
66780	恒指瑞銀七十牛4	0	0	0	0.55	+0.02	+3.774	0	0	0.55	0.49
66784	恒指法興六七牛1	0	0	0	1.03	+0.01	+0.98	0	0	1.03	0.98
66787	恒指法興六九牛4	0	0	0	0.98	+0.01	+1.031	0	0	0.98	0.93
66788	恒指瑞銀八二牛S	0	0	0	0.35	+0.03	+9.375	0	0	0.34	0.29
66792	恒指法興六九牛1	0	0	0	0.99	+0.01	+1.02	0	0	0.99	0.94
66794	恒指法興六八牛1	0	0	0	1.02	+0.02	+2	0	0	1.02	0.96
66796	恒指瑞銀七甲牛A	0	0	0	0.77	+0.03	+4.054	0	0	0.76	0.71
66798	阿里匯豐五乙牛B	0	0	0	1.17	+0.15	+14.706	0	0	1.01	0.88
66801	小米瑞銀五乙牛K	0	0	0	0.15	+0.016	+11.94	0	0	0.14	0.13
66806	恒指瑞銀七十牛R	0	0	0	0.76	+0.03	+4.11	0	0	0.75	0.69
66807	恒指法巴七七牛I	0	0	0	0.94	+0.03	+3.297	0	0	0.93	0.88
66809	恒指瑞銀七甲牛D	0	0	0	0.79	+0.03	+3.947	0	0	0.78	0.73
66819	恒指中銀六九牛A	0	0	0	0.97	+0.02	+2.105	0	0	0.97	0.91
66828	藥明瑞銀五甲牛F	0	0	0	0.45	+0.005	+1.124	0	0	0.42	0.39
66830	恒指國君五甲牛X	0	0	0	1.01	+0.03	+3.061	0	0	1.00	0.95
66831	恒指國君五甲牛Y	0	0	0	1.02	+0.03	+3.03	0	0	1.01	0.96
66834	匯豐瑞銀八三牛A	0	0	0	0.239	-0.008	-3.239	0	0	0.23	0.20
66837	中企瑞銀七九牛C	0	0	0	0.3	+0.015	+5.263	0	0	0.29	0.28
66843	恒指匯豐七七牛6	0	0	0	0.75	+0.03	+4.167	0	0	0.74	0.69
66844	恒指匯豐六甲牛D	0	0	0	1.04	+0.03	+2.97	0	0	1.03	0.98
66845	恒指匯豐六九牛F	0	0	0	0.98	+0.01	+1.031	0	0	0.98	0.93
66846	恒指匯豐六甲牛K	0	0	0	0.96	+0.01	+1.053	0	0	0.96	0.91
66849	恒指信證六十牛B	0	0	0	1.07	+0.02	+1.905	0	0	1.07	1.01
66850	恒指信證六十牛C	0	0	0	1.02	+0.02	+2	0	0	1.01	0.96
66854	恒指瑞銀七九牛5	0	0	0	0.52	+0.03	+6.122	0	0	0.51	0.46
66861	恒指匯豐七七牛A	0	0	0	0.78	+0.03	+4	0	0	0.77	0.72
66863	恒指瑞銀八二牛U	0	0	0	0.37	+0.035	+10.448	0	0	0.36	0.31
66864	恒指匯豐七七牛F	0	0	0	0.76	+0.03	+4.11	0	0	0.75	0.70
66865	恒指信證八九牛F	0	0	0	0.85	+0.01	+1.19	0	0	0.84	0.79
66866	恒指信證八六牛B	0	0	0	0.76	+0.01	+1.333	0	0	0.76	0.70
66870	恒指瑞銀七九牛9	0	0	0	0.52	+0.025	+5.051	0	0	0.52	0.46
66873	恒指瑞銀八二牛V	0	0	0	0.38	+0.03	+8.571	0	0	0.37	0.32
66876	恒指瑞銀七七牛K	0	0	0	0.4	+0.035	+9.589	0	0	0.39	0.34
66883	恒指匯豐六甲牛A	0	0	0	1.18	0	0	0	0	1.18	1.13
66884	恒指瑞銀八三牛E	0	0	0	0.54	+0.03	+5.882	0	0	0.53	0.48
66885	恒指匯豐六甲牛B	0	0	0	1.24	+0.02	+1.639	0	0	1.23	1.18
66886	恒指匯豐六九牛L	0	0	0	0.73	0	0	0	0	0.72	0.69
66887	恒指匯豐六九牛M	0	0	0	0.7	+0.01	+1.449	0	0	0.70	0.67
66890	恒指匯豐六九牛N	0	0	0	0.66	0	0	0	0	0.65	0.62
66891	恒指匯豐六甲牛C	0	0	0	1.27	+0.03	+2.419	0	0	1.26	1.21
66892	恒指匯豐六九牛O	0.62	0.62	0.62	0.62	0	0	4.00萬	2.48萬	0.63	0.60
66894	恒指摩通七九牛4	0	0	0	0.75	+0.03	+4.167	0	0	0.74	0.69
66899	恒指瑞銀八三牛F	0	0	0	0.58	+0.03	+5.455	0	0	0.57	0.52
66900	恒指瑞銀八二牛W	0	0	0	0.41	+0.03	+7.895	0	0	0.40	0.35
66901	恒指瑞銀七十牛6	0	0	0	0.6	+0.03	+5.263	0	0	0.59	0.53
66905	恒指瑞銀七甲牛Z	0	0	0	0.62	+0.03	+5.085	0	0	0.61	0.55
66907	恒指瑞銀六十牛6	0	0	0	1	+0.03	+3.093	0	0	0.99	0.93
66908	恒指瑞銀六八牛W	0	0	0	1.04	+0.03	+2.97	0	0	1.03	0.98
66911	恒指瑞銀六八牛Z	0	0	0	1.07	+0.03	+2.885	0	0	1.06	1.01
66912	恒指瑞銀六八牛6	0	0	0	1.08	+0.03	+2.857	0	0	1.07	1.02
66914	小米摩通五甲牛K	0	0	0	0.51	+0.025	+5.155	0	0	0.50	0.48
66915	平安摩通五甲牛C	0	0	0	0.176	0	0	0	0	0.20	0.20
66916	恒指法巴七七牛N	0	0	0	0.94	+0.03	+3.297	0	0	0.93	0.88
66920	恒指摩利七乙牛G	0	0	0	0.32	+0.03	+10.345	0	0	0.31	0.26
66921	港交匯豐六乙牛C	0	0	0	0.231	0	0	0	0	0.24	0.24
66922	騰訊匯豐五甲牛O	0	0	0	0.41	+0.015	+3.797	0	0	0.40	0.37
66928	恒指匯豐六甲牛E	0	0	0	1.22	+0.03	+2.521	0	0	1.21	1.16
66929	海油法巴五甲熊H	0	0	0	0.085	-0.001	-1.163	0	0	0.08	0.08
66930	京東匯豐六十牛C	0.052	0.052	0.052	0.056	+0.008	+16.667	2.12百萬	11.00萬	0.06	0.05
66931	小米匯豐六一牛E	0	0	0	0.159	+0.015	+10.417	0	0	0.15	0.14
66934	恒指法巴八甲牛3	0	0	0	0.7	+0.02	+2.941	0	0	0.70	0.65
66943	恒指法巴六甲牛I	0	0	0	1.48	+0.03	+2.069	0	0	1.47	1.42
66946	恒指法巴六甲牛J	0	0	0	1.29	+0.03	+2.381	0	0	1.28	1.23
66949	騰訊法巴五甲牛8	0	0	0	0.57	+0.01	+1.786	0	0	0.57	0.54
66951	騰訊法巴五甲牛9	0	0	0	0.58	+0.01	+1.754	0	0	0.58	0.55
66952	騰訊法巴五甲牛P	0	0	0	0.59	+0.01	+1.724	0	0	0.59	0.56
66954	恒指法巴八甲牛5	0	0	0	0.71	+0.02	+2.899	0	0	0.70	0.65
66956	美團法巴五甲牛R	0.199	0.226	0.199	0.208	+0.014	+7.216	1.17千萬	2.45百萬	0.20	0.20
66957	阿里法巴五甲牛H	0	0	0	1	+0.14	+16.279	0	0	0.84	0.72
66959	京東匯豐七十熊B	0.045	0.045	0.042	0.04	-0.008	-16.667	1.87百萬	8.15萬	0.04	0.05
66960	恒指法巴八十牛D	0	0	0	0.51	+0.03	+6.25	0	0	0.50	0.45
66961	恒指花旗五九牛K	0	0	0	0.79	0	0	0	0	0.77	0.72
66966	恒指花旗五九牛L	0	0	0	0.8	0	0	0	0	0.78	0.73
66970	恒指法巴八十牛E	0	0	0	0.495	+0.03	+6.452	0	0	0.49	0.44
66971	恒指法巴八十牛F	0	0	0	0.5	+0.025	+5.263	0	0	0.50	0.45
66976	恒指花旗五九牛H	0	0	0	0.78	0	0	0	0	0.79	0.73
66981	恒指法巴八十牛L	0	0	0	0.52	+0.02	+4	0	0	0.52	0.47
66983	恒指國君五甲牛Z	0	0	0	1	+0.03	+3.093	0	0	1.00	0.94
66985	恒指法巴八十牛M	0	0	0	0.52	+0.03	+6.122	0	0	0.51	0.46
66988	恒指法巴八十牛N	0	0	0	0.49	+0.025	+5.376	0	0	0.48	0.43
66989	恒指中銀六七牛A	0	0	0	1.02	+0.03	+3.03	0	0	1.01	0.96
66992	小米法巴八一牛A	0.147	0.162	0.143	0.162	+0.018	+12.5	70.00萬	10.82萬	0.15	0.14
66993	騰訊法興六五牛A	0.129	0.172	0.129	0.168	+0.026	+18.31	2.28百萬	35.22萬	0.16	0.12
66994	騰訊法興六五牛B	0.148	0.192	0.147	0.189	+0.026	+15.951	6.62百萬	1.16百萬	0.18	0.14
66995	恒指法興七七牛M	0	0	0	0.75	+0.01	+1.351	0	0	0.75	0.69
66996	恒指法興七九牛S	0	0	0	0.76	+0.01	+1.333	0	0	0.76	0.71
66997	中芯匯豐五乙牛A	1.29	1.29	1.29	1.29	+0.09	+7.5	10.00萬	12.90萬	1.12	1.04
66999	藥明法興六六牛I	0.133	0.134	0.123	0.134	+0.005	+3.876	87.50萬	11.41萬	0.12	0.10
67000	恒指摩通八四牛7	0	0	0	0.31	+0.025	+8.772	0	0	0.30	0.25
67001	友邦匯豐五乙牛A	0	0	0	0.265	-0.005	-1.852	0	0	0.29	0.29
67003	騰訊匯豐五乙牛A	0	0	0	0.96	+0.01	+1.053	0	0	0.96	0.92
67004	中芯法興六三牛E	0.27	0.3	0.27	0.3	+0.05	+20	46.00萬	13.13萬	0.21	0.17
67005	恒指匯豐六甲牛W	0	0	0	0.495	+0.01	+2.062	0	0	0.49	0.47
67006	恒指摩通七甲牛2	0	0	0	0.31	+0.01	+3.333	0	0	0.31	0.28
67009	恒指摩通七甲牛6	0	0	0	0.355	+0.01	+2.899	0	0	0.35	0.33
67011	恒指匯豐六甲牛Y	0	0	0	0.95	+0.01	+1.064	0	0	0.95	0.90
67016	恒指匯豐六甲牛2	0	0	0	0.98	0	0	0	0	0.98	0.93
67019	恒指法興六七牛Z	0	0	0	1.21	+0.01	+0.833	0	0	1.21	1.16
67020	恒指法興六七牛B	0	0	0	1.22	+0.01	+0.826	0	0	1.22	1.17
67023	恒指法興六七牛C	0	0	0	1.23	+0.01	+0.82	0	0	1.23	1.18
67027	恒指法興六七牛D	0	0	0	1.25	+0.02	+1.626	0	0	1.25	1.19
67028	恒指法興六七牛E	0	0	0	1.26	+0.01	+0.8	0	0	1.26	1.21
67029	恒指法興六七牛F	0	0	0	1.27	+0.01	+0.794	0	0	1.28	1.22
67031	恒指法興六七牛G	0	0	0	1.29	+0.02	+1.575	0	0	1.29	1.23

頁數：1...11121314151617181920