2025年7月23日 (三)
  • 恒生指數 25470.52 340.49
  • 國企指數 9220.89 145.29
  • 上證指數 3609.01 27.15
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...1112131415161718
停牌     s 可拋空 第4801-5100項｜共5296項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
67324恒指國君七乙牛D0.1680.170.1680.17+0.013+8.283.00萬50600.110.11
67557恒指摩利七八牛Q0.1720.1720.1680.17+0.005+3.0380.00萬13.60萬0.140.14
57724阿里法興六一牛L0.1770.1820.1690.175+0.019+12.1796.05百萬1.07百萬0.090.07
64328恒指法興七乙熊P0.1720.1790.1690.171-0.014-7.56816.00萬2.83萬0.230.25
65288騰訊匯豐五乙牛O0.1690.1690.1690.177+0.002+1.1432.00萬33800.150.15
66487恒指法興八三牛S0.1750.1780.1690.175+0.013+8.0254.32百萬75.23萬0.120.12
67744恒指瑞銀七七牛30.1760.1760.1690.173+0.005+2.97642.00萬7.27萬0.150.14
65712恒指摩通八四牛30.1760.1790.170.176+0.013+7.97539.00萬6.85萬0.120.11
69265港交瑞銀七十牛30.170.1750.170.174+0.002+1.16387.50萬15.02萬0.160.15
53152恒指法興六四熊H0.1760.1760.1710.171-0.011-6.0445.00萬86000.200.21
65333騰訊法興五十牛S0.1710.1750.1710.17800100.00萬17.28萬0.160.15
67561恒指摩利八二牛X0.1710.1710.1710.169+0.012+7.6431.03百萬17.61萬0.110.10
68582恒科花旗五甲牛A0.1780.1810.1710.179+0.009+5.29455.00萬9.74萬0.140.12
69535比迪匯豐五七牛U0.1710.1710.1710.172+0.006+3.6142.50萬42750.150.15
54515安踏瑞銀六七牛B0.1840.1840.1720.179-0.01-5.29150.00萬8.87萬0.160.17
57714優必瑞銀六乙熊A0.1760.1980.1730.199-0.035-14.9576.00萬1.10萬0.280.28
60180恒指法巴八八牛T0.1770.1820.1730.178+0.013+7.8792.44百萬43.35萬0.130.11
63286舜光摩通五乙牛B0.180.1820.1730.174-0.006-3.3336.58百萬1.15百萬0.160.13
65667恒指摩通八四牛20.180.1850.1730.182+0.014+8.33347.00萬8.54萬0.130.11
69198恒指法興七甲牛Y0.1730.1750.1730.173+0.006+3.59325.00萬4.34萬0.150.14
64248騰訊瑞銀五九牛90.1750.1790.1740.183+0.003+1.66763.00萬11.06萬0.160.16
65479恒指花旗七乙牛N0.1740.1780.1740.174+0.013+8.07511.00萬1.95萬0.120.10
67745藥明瑞銀五甲牛G0.1910.1910.1740.174-0.013-6.9528.87百萬1.58百萬0.160.14
56970恒指摩通七甲熊60.1780.1890.1750.178-0.015-7.7721.68百萬30.10萬0.240.25
57997阿里瑞銀五乙牛H0.1780.1820.1750.175+0.02+12.9032.53百萬44.65萬0.080.06
58148恒指法巴八十熊S0.1750.1860.1750.178-0.014-7.29252.00萬9.32萬0.230.25
59050比迪瑞銀八二熊G0.1770.1840.1750.177-0.006-3.2793.20百萬57.11萬0.200.20
59540恒指法巴八八牛A0.1820.1840.1750.181+0.012+7.1011.16百萬21.02萬0.130.11
64467騰訊摩通五十牛Y0.1750.1750.1750.183+0.002+1.10572.50萬12.69萬0.160.16
67368恒指瑞銀七乙牛U0.1810.1830.1750.181+0.013+7.73863.00萬11.48萬0.130.11
68120恒指摩通七十牛C0.1750.1770.1750.176+0.007+4.14247.00萬8.26萬0.150.14
68152友邦摩通七十牛D0.1750.1790.1750.18+0.003+1.6951.83百萬32.52萬0.180.19
54479恒指瑞銀七十熊D0.1760.1820.1760.179-0.013-6.77111.00萬2.00萬0.240.26
57984小米摩通六一牛Q0.1760.2060.1760.199+0.018+9.9453.90千萬7.42百萬0.190.19
64946恒指匯豐八二牛R0.1820.1870.1760.183+0.011+6.3957.13百萬1.28百萬0.130.11
66021恒指法巴八八牛B0.1760.1760.1760.176+0.012+7.31710.00萬1.76萬0.120.09
67758攜程瑞銀五十牛A0.1910.1940.1760.177-0.001-0.56291.50萬16.65萬0.160.13
67974恒指匯豐七乙牛Q0.1760.1760.1760.174+0.013+8.07530.00萬5.28萬0.120.15
69736港交法興六四牛D0.1760.1790.1760.179+0.002+1.132.34百萬41.20萬0.160.16
56000騰訊瑞銀七乙熊90.1770.1770.1770.171-0.002-1.15650008850.190.19
59519恒指法巴八八牛10.1850.190.1770.185+0.012+6.93624.00萬4.43萬0.130.12
66788恒指瑞銀八二牛S0.1770.1770.1770.176+0.012+7.31710.00萬1.77萬0.120.10
68144小米摩通六二牛A0.1770.1860.1770.185+0.01+5.7142.19百萬39.45萬0.180.18
54246比迪摩利五九牛B0.1870.1870.1780.182+0.004+2.2472.23百萬40.31萬0.160.16
55722恒指星展七乙牛D0.1780.1780.1780.182+0.012+7.05930.00萬5.34萬0.130.10
57346恒指法興七四熊Q0.1890.1890.1780.182-0.013-6.66775.00萬13.75萬0.240.26
66168中移瑞銀六十牛E0.1780.1790.1780.179-0.004-2.18626.00萬4.63萬0.180.18
67630恒指國君七乙牛M0.1810.1810.1780.18+0.014+8.4342.47百萬44.36萬0.120.16
57834阿里法巴五乙牛D0.1790.1790.1790.178+0.02+12.6582.00萬35800.130.18
59295恒指摩利八二牛I0.1870.1880.1790.181+0.011+6.4713.12百萬57.22萬0.130.11
59989百度法興六三牛E0.1870.1870.1790.181+0.005+2.8411.44百萬26.54萬0.190.17
60703比迪花旗五九牛C0.1790.1860.1790.183+0.007+3.9771.28百萬23.08萬0.160.16
53236港交摩通六四牛D0.1820.1840.180.184001.47百萬26.65萬0.170.16
56053恒指瑞銀七八牛30.180.180.180.179+0.012+7.1865.00萬90000.110.08
58290恒指摩通八四牛T0.1840.1880.180.185+0.013+7.5584.84百萬90.46萬0.130.12
60007恒指法興八二牛P0.1910.1940.180.189+0.011+6.181.63百萬31.29萬0.130.12
60224恒指法興八二牛30.190.190.180.186+0.013+7.5141.17百萬21.67萬0.130.11
62822網易法興五十牛H0.180.180.180.18+0.006+3.4481000018000.170.17
63552中芯瑞銀五乙牛B0.180.180.180.176+0.005+2.9241000018000.160.15
64460騰訊花旗五十牛D0.180.1880.180.188+0.003+1.6229.00萬1.68萬0.170.16
69625比迪摩通五八牛J0.1870.1920.180.188+0.007+3.8674.68百萬86.83萬0.160.17
57889阿里匯豐六一牛N0.1910.1940.1810.187+0.019+11.317.56百萬1.43百萬0.080.07
59095港交瑞銀七七熊G0.1840.1850.1810.1840040.50萬7.45萬0.200.20
61103恒指信證七乙牛20.1840.1890.1810.185+0.012+6.93667.00萬12.47萬0.130.12
56813美團法巴五乙牛M0.2080.2120.1820.189+0.037+24.3425.36百萬1.08百萬0.100.07
57010騰訊匯豐七甲熊G0.1820.1850.1820.18-0.002-1.0999.00萬1.64萬0.200.20
58196恒指瑞銀八二牛Y0.190.1930.1820.188+0.011+6.2153.14百萬58.86萬0.130.12
58560比迪摩通八二熊D0.1830.1860.1820.182-0.005-2.6741.53百萬28.09萬0.210.20
59521恒指法巴八八牛70.1890.1960.1820.19+0.011+6.1451.43千萬2.73百萬0.140.12
64290小米瑞銀五乙牛G0.1820.1820.1820.188+0.009+5.0286.00萬1.09萬0.180.19
64850騰訊匯豐五乙牛N0.1820.1860.1820.186+0.006+3.33379.50萬14.76萬0.160.16
65309恒指中銀七乙牛T0.1840.1840.1820.182+0.014+8.33331.00萬5.64萬0.120.11
65760騰訊法興五十牛U0.1820.1890.1820.189+0.004+2.16237.00萬6.77萬0.170.16
67309恒指法興八二牛C0.1820.1850.1820.182+0.013+7.69217.00萬3.14萬0.130.19
64566恒指國君七乙牛K0.1830.1830.1830.183+0.012+7.01890.00萬16.47萬0.130.11
66492恒指法興八三牛T0.1830.1830.1830.187+0.011+6.252.00萬36600.130.11
56470恒指瑞銀七七牛Q0.1850.1850.1840.182+0.012+7.05960.00萬11.05萬0.110.11
58009恒指匯豐七甲熊K0.1930.1950.1840.186-0.015-7.4634.00萬75800.240.26
59794恒指摩通八三牛70.1860.1860.1840.184+0.013+7.60234.00萬6.32萬0.130.12
60940舜光瑞銀五甲牛A0.1980.1980.1840.186-0.007-3.6273.60百萬67.96萬0.180.14
64874小米匯豐五乙牛H0.1840.1840.1840.187+0.009+5.05673.40萬13.51萬0.180.19
65006比迪法興五十牛N0.1840.190.1840.186+0.008+4.4941.50百萬27.72萬0.160.16
66216恒指匯豐七乙牛Y0.1840.1840.1840.182+0.013+7.69215.00萬2.76萬0.130.11
53199紫金瑞銀六七牛A0.1850.1960.1850.191+0.01+5.5252.14千萬4.10百萬0.170.17
54268美團摩通七九熊E0.1850.1860.1850.186-0.005-2.618100.00萬18.55萬0.200.20
58556恒指摩通七乙熊A0.1910.1940.1850.187-0.015-7.426100.00萬19.15萬0.250.26
65474匯豐瑞銀七乙牛D0.1850.1850.1850.185+0.002+1.09316.00萬2.96萬0.180.17
65512恒指法巴八十牛C0.1880.1890.1850.188+0.006+3.2971.35百萬25.23萬0.160.16
65823恒指摩通八三牛V0.1890.1950.1850.192+0.013+7.26318.00萬3.46萬0.140.12
53832中証摩通七八牛B0.1860.2020.1860.2+0.023+12.9942.20百萬42.54萬0.180.15
58161恒指法巴八十熊W0.1870.1930.1860.187-0.013-6.518.00萬3.39萬0.240.26
58822恒指瑞銀八二牛10.1860.1860.1860.191+0.01+5.5253.00萬55800.140.12
61541舜光法興六一牛A0.190.190.1860.184-0.005-2.64635.00萬6.60萬0.170.14
63553騰訊瑞銀五九牛60.1860.1860.1860.193+0.003+1.57950009300.170.17
63762騰訊法興五九牛X0.1860.1860.1860.1930016.00萬2.98萬0.170.17
64014騰訊摩通五九牛S0.1910.1910.1860.195+0.003+1.5622.88百萬54.35萬0.170.17
54436攜程瑞銀七八熊A0.1870.2020.1870.202+0.001+0.4982.22百萬44.02萬0.210.24
57537阿里摩通六一牛R0.1910.1970.1880.191+0.022+13.0181.37千萬2.65百萬0.090.07
58412恒指法興八三牛B0.1920.1950.1880.192+0.011+6.0771.25百萬24.11萬0.140.12
58930恒指摩通八四牛V0.1920.1920.1880.189+0.012+6.788.00萬1.52萬0.140.12
61168網易摩通五乙牛A0.1920.1920.1880.188+0.004+2.17494.50萬17.91萬0.170.18
62513恒指國君七四熊90.1910.1970.1880.192-0.012-5.8826.13百萬1.18百萬0.250.26
58378恒指匯豐八二牛U0.1980.1980.1890.194+0.011+6.01171.00萬13.87萬0.140.12
59270恒指摩利八二牛H0.1940.1980.1890.195+0.011+5.9781.75百萬34.30萬0.140.13
60351恒指匯豐七乙牛T0.1970.1970.1890.192+0.013+7.26320.00萬3.85萬0.140.12
68880港交瑞銀七十牛20.1940.1950.1890.193+0.001+0.5211.76百萬33.87萬0.180.17
49585道指法興五乙牛B0.190.190.190.19001000019000.190.18
49665納指法興五乙牛H0.190.190.190.19003.35百萬63.65萬0.180.17
53313京東瑞銀七乙熊D0.190.190.190.19-0.004-2.06258.50萬11.12萬0.200.20
54944小鵬瑞銀八五熊A0.1920.1950.190.192002.26百萬43.48萬0.210.20
56686阿里瑞銀六七牛D0.1970.1980.190.191+0.019+11.0478.95百萬1.74百萬0.110.17
60663恒指匯豐八二牛20.190.190.190.19+0.012+6.7425.00萬95000.130.12
60693恒指花旗八二牛I0.1950.1980.190.194+0.013+7.1827.24百萬1.41百萬0.140.12
61637快手匯豐六一牛G0.190.2010.190.196+0.007+3.70470.00萬13.78萬0.160.12
63936騰訊瑞銀五九牛80.1910.1910.190.199+0.003+1.53110.00萬1.91萬0.180.17
64272小米瑞銀五乙牛F0.190.2040.190.2+0.01+5.26356.00萬11.06萬0.200.20
66243騰訊匯豐六三牛D0.1980.20.190.2+0.002+1.012.15百萬41.82萬0.180.17
66498恒指法興八三牛U0.1990.2010.190.199+0.012+6.41764.00萬12.64萬0.150.13
68671中証瑞銀七八牛A0.190.2080.190.206+0.023+12.5688.35百萬1.69百萬0.180.16
57922中移花旗六七牛A0.1910.1910.1910.191-0.005-2.55130.00萬5.73萬0.190.19
59340恒指瑞銀七八牛K0.1910.1910.1910.189+0.012+6.7850.00萬9.55萬0.130.12
51270招行摩通六八牛B0.1920.1920.1920.192-0.004-2.04110.00萬1.92萬0.190.20
63421中壽瑞銀六四牛A0.1920.1920.1920.195+0.008+4.27819.00萬3.65萬0.170.17
67118匯豐摩通八四牛G0.1930.1930.1920.191+0.002+1.05873.60萬14.16萬0.180.17
68034美團摩利六四牛A0.210.2180.1920.197+0.036+22.362.72千萬5.59百萬0.120.14
68996港交法巴八三牛A0.1940.1980.1920.194-0.001-0.5131.83百萬35.66萬0.180.17
55317建行花旗七九牛B0.2050.2050.1930.196-0.008-3.9221.76百萬35.21萬0.200.18
58958騰訊摩通八二熊M0.1960.1960.1930.189-0.001-0.52635.00萬6.83萬0.210.21
59341恒指瑞銀七七牛20.1980.2040.1930.2+0.012+6.38331.00萬6.22萬0.150.13
60144恒指瑞銀七乙牛80.1930.1930.1930.197+0.01+5.3481000019300.140.13
61797百度瑞銀五八牛A0.1930.1940.1930.189+0.007+3.84650.00萬9.68萬0.190.18
67317恒指法興八二牛J0.1930.1930.1930.192+0.012+6.6674.00萬77200.140.12
67743恒指法興八二牛T0.1940.1990.1930.197+0.013+7.0658.00萬1.56萬0.140.17
58146恒指法巴八乙熊V0.1950.1960.1940.195-0.006-2.98579.00萬15.41萬0.220.23
58656恒指法興八二牛O0.1980.2020.1940.2+0.012+6.3831.95百萬38.57萬0.140.13
60283恒指摩通八四牛10.1940.1990.1940.197+0.013+7.0654.17百萬82.42萬0.140.13
67429恒指匯豐七甲牛X0.1940.1940.1940.196+0.005+2.61810.00萬1.94萬0.170.16
60340恒指匯豐七乙牛G0.2050.2080.1950.206+0.014+7.2921.95百萬39.36萬0.150.13
62394恒指法巴八甲熊P0.1950.1950.1950.196-0.013-6.2210.00萬1.95萬0.250.27
63990阿里摩通五九牛Z0.2050.210.1950.2+0.019+10.4975.21千萬1.06千萬0.120.12
64023恒指匯豐七甲熊50.1950.1980.1950.198-0.012-5.71431.00萬6.12萬0.250.27
65460恒指瑞銀七七牛E0.1990.2020.1950.199+0.006+3.10980.00萬15.91萬0.170.16
57078恒指法興七乙熊O0.2020.2020.1960.199-0.014-6.57313.00萬2.60萬0.260.28
58826恒指瑞銀八二牛20.2020.2060.1960.203+0.012+6.2831.20百萬24.06萬0.150.13
59038恒指摩通八四牛Y0.2040.2050.1960.203+0.013+6.8423.75百萬75.52萬0.150.13
61222快手法興六一牛A0.2040.2090.1960.205+0.009+4.5921.54百萬30.84萬0.160.13
61822騰訊花旗六乙熊V0.1990.20.1960.193001.50百萬29.91萬0.210.21
65010阿里法興五十牛D0.2050.210.1960.202+0.019+10.3831.10千萬2.23百萬0.120.12
53155恒指法興六四熊N0.1970.1970.1970.197-0.01-4.8311000019700.230.23
53991安踏法興六六牛B0.2180.2180.1970.206-0.009-4.18665.60萬13.42萬0.190.20
56717百度瑞銀五乙牛E0.2030.2040.1970.198+0.005+2.5911.43百萬28.89萬0.150.09
60008恒指法興八二牛W0.2050.2120.1970.205+0.013+6.7712.59百萬52.75萬0.150.13
60023恒指國君七乙牛S0.1970.1970.1970.197+0.012+6.4865.00萬98500.140.13
68109恒指摩通七十牛A0.20.2010.1970.2+0.007+3.6275.00萬99500.170.16
60062恒指華泰八二牛A0.2080.2120.1980.208+0.014+7.2161.24百萬25.56萬0.150.14
60550恒指瑞銀八二牛50.1980.1980.1980.198+0.011+5.8825.00萬99000.140.13
63508阿里瑞銀五九牛10.2020.2070.1980.2+0.021+11.7322.75百萬55.69萬0.120.12
64505小米摩通六一牛H0.1980.1980.1980.198+0.008+4.21110.40萬2.06萬0.190.20
55660舜光花旗五甲牛A0.2060.2060.1990.2-0.006-2.91359.00萬11.82萬0.190.16
60227恒指法興七乙牛60.20.2020.1990.2+0.012+6.38316.00萬3.20萬0.140.13
64571阿里匯豐六一牛D0.2030.2090.1990.202+0.019+10.3832.16百萬44.49萬0.120.12
67101攜程摩通五十牛B0.2130.2150.1990.201-0.002-0.9853.50百萬71.04萬0.190.16
68185港交瑞銀七十牛10.1990.2020.1990.2020084.50萬16.97萬0.190.18
59306恒指信證八二牛W0.20.20.20.198+0.014+7.6093.00萬60000.140.12
60068恒指信證八五牛80.20.2080.20.203+0.013+6.84244.00萬9.12萬0.150.13
64943騰訊摩通五乙牛I0.20.2030.20.208+0.002+0.9711.69百萬33.99萬0.190.18
66873恒指瑞銀八二牛V0.2070.2070.20.205+0.011+5.6716.00萬3.29萬0.150.14
61185快手瑞銀五乙牛B0.2080.2080.2010.204+0.007+3.55363.00萬12.71萬0.160.13
53699恒指摩通七甲熊E0.2020.2020.2020.2-0.014-6.54212.00萬2.42萬0.260.27
54838中企瑞銀七乙熊D0.2020.2020.2020.199-0.003-1.48510.00萬2.02萬0.220.23
58162恒指法巴八十熊20.2070.2110.2020.206-0.013-5.9362.69百萬55.77萬0.260.28
59373阿里摩通八二熊C0.2080.2130.2030.208-0.017-7.5562.13千萬4.40百萬0.280.27
63894阿里法巴五九牛R0.2060.2080.2030.202+0.018+9.7837.83百萬1.60百萬0.120.13
64249騰訊瑞銀五九牛A0.2030.2050.2030.206+0.004+1.9813.50萬2.77萬0.180.18
64710小米瑞銀五十牛L0.2030.2030.2030.207+0.008+4.0256.00萬11.37萬0.200.21
65131恒指摩利七乙牛C0.2030.2030.2030.202+0.013+6.87812.00萬2.44萬0.150.13
69533百度匯豐七乙熊A0.2040.2040.2030.209-0.003-1.41544.00萬8.94萬0.210.22
59526恒指法巴八八牛C0.2040.2040.2040.203+0.012+6.2834.00萬81600.150.14
60156恒指瑞銀七乙牛R0.2140.2140.2040.21+0.011+5.52815.00萬3.15萬0.160.14
65480攜程瑞銀五九牛B0.2210.2210.2040.2050037.50萬8.01萬0.190.16
67377港交法興六四牛C0.2040.2070.2040.2060030.00萬6.17萬0.190.19
64508騰訊摩通五十牛Z0.2060.2110.2050.214+0.002+0.9436.00百萬1.24百萬0.190.19
66113阿里摩利五十牛B0.210.2180.2050.206+0.018+9.5745.10百萬1.07百萬0.130.13
61271快手摩通五乙牛D0.2190.2190.2060.209+0.004+1.9512.04百萬42.55萬0.170.14
66828藥明瑞銀五甲牛F0.2060.2060.2060.205-0.011-5.09379.00萬16.27萬0.190.17
56178平安匯豐五十牛I0.2070.2070.2070.212+0.004+1.92320.00萬4.14萬0.200.19
64567恒指國君七乙牛I0.2070.2120.2070.211+0.013+6.56636.00萬7.46萬0.150.14
58599恒指摩通七乙熊I0.2080.2170.2080.209-0.014-6.2788.00萬1.69萬0.270.28
59779恒指摩通八三牛Z0.2080.2080.2080.204+0.014+7.3681000020800.150.13
66728攜程匯豐六一牛B0.2230.2230.2080.208-0.001-0.47859.00萬12.80萬0.190.17
65114恒指法巴八十牛I0.210.2110.2090.21+0.007+3.44845.00萬9.47萬0.180.18
65334建行法興八九牛A0.210.210.2090.207-0.005-2.35846.00萬9.65萬0.200.19
53999中証法興六甲牛B0.210.2230.210.223+0.021+10.3961.21百萬26.24萬0.200.17
59268恒指摩利八三牛H0.210.2140.210.211+0.012+6.0311.00萬2.35萬0.160.14
59307恒指信證八二牛X0.210.2130.210.211+0.014+7.1071.80百萬38.07萬0.150.14
60174恒指法巴八八牛J0.2130.2130.210.208+0.013+6.66746.00萬9.67萬0.160.14
63060安踏瑞銀六九熊A0.210.2110.210.205+0.009+4.59232.00萬6.73萬0.220.21
64190騰訊法興六九牛B0.2130.2190.210.219+0.002+0.9221.62百萬34.34萬0.200.19
69615比迪摩通五八牛I0.2140.220.210.218+0.007+3.3181.95百萬41.85萬0.190.20
55982小米摩通五甲牛W0.2110.230.2110.23+0.018+8.4914.39百萬96.07萬0.220.22
65816恒指摩通八三牛80.2110.2110.2110.209+0.014+7.17920.00萬4.22萬0.150.13
67002恒指摩通八四牛80.2160.2170.2110.214+0.014+760.00萬12.86萬0.160.13
56645比迪摩利八一熊A0.2150.2150.2120.214-0.006-2.72747.50萬10.19萬0.240.23
66014港交花旗五十牛I0.2120.2120.2120.2150012.50萬2.65萬0.200.20
60030恒指國君七乙牛T0.2130.2130.2130.213+0.014+7.03520.00萬4.26萬0.160.14
62396恒指法巴八甲熊U0.2130.2150.2130.214-0.014-6.1452.00萬11.13萬0.270.29
55986恒指瑞銀七八熊30.2140.2140.2140.214-0.013-5.7271000021400.270.29
58728恒指法興八三牛C0.2180.2180.2140.217+0.011+5.3418.00萬3.90萬0.160.15
63422中壽瑞銀六四牛B0.2140.2140.2140.217+0.009+4.32746.00萬9.84萬0.190.19
68340中油法興六十牛A0.2140.2280.2140.226+0.023+11.3379.80萬18.13萬0.190.18
69310騰訊匯豐五八牛J0.2140.2140.2140.22+0.002+0.91740.00萬8.56萬0.200.19
58356恒指信證八四牛50.2270.2290.2150.225+0.013+6.1321.87百萬41.66萬0.170.15
63222小米摩通六一牛F0.2150.2150.2150.211+0.01+4.9754.00萬86000.210.21
56346平安法興五十牛F0.2160.2160.2160.216+0.005+2.378.00萬1.73萬0.200.19
63768阿里法興五十牛C0.220.2280.2160.223+0.019+9.3143.40百萬75.71萬0.140.14
65834騰訊匯豐六三牛C0.2180.2180.2160.216+0.001+0.46521.00萬4.58萬0.190.19
66947美團匯豐五乙牛L0.2360.2430.2160.221+0.034+18.1826.92百萬1.60百萬0.150.16
69821恒指法巴九一牛O0.2250.230.2160.225+0.012+5.6345.78百萬1.30百萬0.170.16
60171恒指法巴八八牛I0.2180.2180.2180.217+0.012+5.85416.00萬3.49萬0.170.15
61864恒科瑞銀七乙熊K0.2180.2220.2180.22-0.004-1.7862.00萬44000.240.24
56596阿里摩通六一牛O0.230.2310.2190.225+0.021+10.2943.22千萬7.31百萬0.130.09
60009恒指法興八二牛Y0.2190.2190.2190.219+0.013+6.3111000021900.160.15
68659小米瑞銀五甲牛H0.2190.2280.2190.228+0.01+4.58710.00萬2.22萬0.220.23
64009小米摩通六一牛G0.220.230.220.226+0.009+4.1472.73百萬60.56萬0.220.22
65515港交法巴五九牛J0.220.220.220.22+0.004+1.8521000022000.210.20
69317小米匯豐五甲牛D0.220.230.220.229+0.009+4.09119.00萬4.28萬0.220.23
69449騰訊摩通五乙牛B0.220.2290.220.229+0.004+1.77861.50萬13.85萬0.210.20
69949恒指瑞銀七九牛40.2330.2350.220.231+0.012+5.4791.99百萬46.15萬0.180.16
55901恒指星展八二牛A0.2220.2220.2220.223+0.015+7.2123.00萬66600.160.10
57983舜光摩通五乙牛A0.2310.2310.2220.222-0.006-2.6321.15百萬25.81萬0.210.18
63168攜程匯豐七八熊A0.2240.2240.2220.223+0.002+0.905500011150.240.26
64295阿里瑞銀五九牛30.2230.2270.2220.221+0.02+9.9524.00萬5.38萬0.140.14
65674港交瑞銀六九牛G0.2220.2270.2220.224-0.001-0.4441.08百萬24.10萬0.210.20
66225恒指匯豐八三牛J0.2220.2220.2220.221+0.006+2.7915.00萬1.11萬0.190.19
69610中油瑞銀六十牛G0.2240.230.2220.229+0.027+13.3668.00萬1.80萬0.190.18
69887恒指法巴九一牛U0.2220.2270.2220.224+0.012+5.661.30百萬29.36萬0.170.16
62299恒指法興七甲熊H0.2230.2230.2230.226-0.015-6.22410.00萬2.23萬0.290.30
64306中証瑞銀六七牛C0.2230.2390.2230.236+0.022+10.281.23千萬2.84百萬0.210.19
65087恒指瑞銀七七牛X0.2230.2230.2230.223+0.006+2.7655.00萬1.12萬0.190.19
65829恒指摩通八四牛40.2250.2270.2230.224+0.013+6.16125.00萬5.62萬0.170.15
55987恒指瑞銀七八熊40.2240.2240.2240.225-0.011-4.6615.00萬1.12萬0.280.30
53059恒指摩通七十牛R0.2350.2360.2250.231+0.012+5.4794.28百萬97.87萬0.180.16
57959工行匯豐五七牛B0.2270.2270.2250.226-0.005-2.1652.03百萬45.86萬0.230.23
61032快手匯豐六一牛F0.2250.2340.2250.232+0.007+3.11135.00萬8.06萬0.190.16
62398恒指法巴八甲熊V0.2310.2310.2250.226-0.015-6.22418.00萬4.09萬0.280.30
64186騰訊法興六九牛A0.2260.2330.2250.233+0.001+0.4313.41百萬77.33萬0.210.21
57764攜程法興五十牛A0.2260.2260.2260.215+0.002+0.9391.25萬28250.200.17
62008恒指摩通八二熊A0.2260.2330.2260.23-0.014-5.73842.00萬9.63萬0.280.30
65675藥明瑞銀五甲牛E0.2290.2290.2260.225-0.01-4.2551.37百萬31.12萬0.210.19
69537恒指匯豐七九牛V0.2330.2350.2260.233+0.012+5.43100.00萬22.98萬0.180.16
69822恒指法巴九一牛P0.2260.2260.2260.224+0.011+5.1642.00萬45200.170.16
56081舜光瑞銀五十牛C0.2420.2420.2270.229-0.005-2.1372.73百萬63.69萬0.220.19
58829恒指瑞銀八二牛30.2270.2270.2270.222+0.012+5.71429.00萬6.58萬0.170.15
53156恒指法興六四熊R0.2280.2280.2280.228-0.009-3.79715.00萬3.42萬0.260.26
56818阿里法巴五乙牛C0.2280.2280.2280.228+0.022+10.681000022800.130.11
59346恒指瑞銀七七牛Y0.2280.2280.2280.229+0.01+4.5661000022800.180.16
64233恒指法巴八七牛30.2330.2340.2280.231+0.005+2.21218.00萬4.18萬0.210.20
64577阿里匯豐六一牛E0.2280.2340.2280.229+0.021+10.0961.74百萬40.28萬0.150.15
68796建行摩通七九牛B0.2330.2330.2280.221-0.008-3.49344.00萬10.18萬0.220.21
69349小米法巴五九牛A0.2280.2280.2280.233+0.008+3.55650.00萬11.40萬0.230.23
59302恒指中銀七乙牛40.2290.2290.2290.227+0.014+6.57310.00萬2.29萬0.170.16
69748恒指法興七甲牛80.2310.2380.2290.235+0.013+5.85665.00萬15.22萬0.180.16
64495阿里摩通五十牛L0.2350.2390.230.232+0.02+9.4341.85千萬4.33百萬0.150.15
54208恒指摩通七九牛R0.2310.2310.2310.236+0.013+5.8337.00萬8.55萬0.180.17
67857小米摩通五十牛Q0.2310.2550.2310.248+0.018+7.8266.15百萬1.46百萬0.240.24
69623騰訊摩通五乙牛C0.2320.2410.2310.241+0.003+1.2614.69百萬1.10百萬0.220.22
55244恒指瑞銀八二牛F0.2360.2360.2320.236+0.011+4.8891.10百萬25.74萬0.180.17
59800恒指摩通八三牛T0.2320.2320.2320.232+0.013+5.93610.00萬2.32萬0.180.16
53758恒指匯豐七十牛10.2330.2430.2330.24+0.013+5.7274.00萬95200.180.17
59494恒指匯豐八二牛Z0.2330.2330.2330.231+0.013+5.9631000023300.170.16
55872恒指法興八二牛S0.2340.2410.2340.239+0.013+5.75228.00萬6.68萬0.180.17
56441匯豐瑞銀六一熊I0.2350.2350.2350.235-0.003-1.261800018800.250.26
68611小米摩通五乙牛I0.2380.2460.2350.242+0.01+4.311.94百萬46.22萬0.240.24
54445中証摩通七八牛C0.2360.2360.2360.236+0.024+11.32125005900.210.18
69688恒指花旗七九牛10.2360.2360.2360.236+0.014+6.3061000023600.180.16
66304恒科摩利五十牛H0.2370.2370.2370.243+0.007+2.9665.00萬1.19萬0.200.19
53041恒指摩通七十牛P0.250.250.2380.248+0.013+5.53267.00萬16.51萬0.190.18
65339藥明法興五乙牛B0.2450.2450.2380.237-0.012-4.8191.73百萬41.34萬0.220.20
69570恒指國君七甲牛X0.2380.2380.2380.238+0.011+4.84621.00萬5.00萬0.180.17
53799恒指摩通七十牛V0.2480.2480.2390.242+0.013+5.67790.00萬22.10萬0.190.17
62435恒指法巴八乙熊E0.2420.2420.2390.24-0.005-2.04198.00萬23.55萬0.260.27
67144港交摩通七十牛Z0.240.240.2390.242+0.001+0.41540.00萬9.58萬0.230.22
69308騰訊花旗五七牛I0.2390.2390.2390.239+0.004+1.7026.00萬1.43萬0.220.21
65813港交匯豐七十牛L0.240.240.240.24+0.002+0.8480.00萬19.20萬0.230.22
69078恒指摩利八八牛D0.240.240.240.24+0.011+4.8035.00萬1.20萬0.190.17
69223騰訊摩通五甲牛H0.240.240.240.248+0.003+1.22484.00萬20.16萬0.230.22
69245阿里瑞銀五八牛Z0.250.250.240.247+0.022+9.7781.69百萬42.07萬0.170.17
54178恒指瑞銀七乙牛S0.2410.2410.2410.238+0.012+5.3110.00萬2.41萬0.180.17
63558恒指瑞銀七七牛V0.2420.2420.2410.242+0.005+2.1128.00萬6.76萬0.220.21
69358恒指法巴九一牛L0.2410.2410.2410.238+0.012+5.3122.00萬5.30萬0.190.17
58179快手瑞銀五甲牛A0.2440.2440.2420.245+0.005+2.08390.00萬21.79萬0.210.17
58495快手法興五乙牛A0.2420.2450.2420.245+0.008+3.37680.00萬19.40萬0.200.17
68273小米摩通五甲牛L0.2440.2480.2420.248+0.008+3.3333.18百萬77.85萬0.250.25
68291小米瑞銀五甲牛G0.2420.2480.2420.248+0.009+3.76610.00萬2.43萬0.240.25
69281恒指瑞銀七九牛N0.2460.2490.2420.245+0.012+5.1552.00萬12.75萬0.190.18
53364阿里法巴八一熊C0.2430.2430.2430.244-0.016-6.15415.00萬3.65萬0.310.31
69046騰訊摩通五甲牛G0.2430.2430.2430.25+0.002+0.80672.00萬17.50萬0.230.23
69939恒指瑞銀七乙牛I0.2480.2490.2430.246+0.01+4.2375.00萬1.23萬0.190.18
49631標指法興五乙牛E0.2440.2440.2440.244005.00萬1.22萬0.240.23
64210阿里法興六九牛A0.2480.250.2440.245+0.019+8.4071.63百萬40.31萬0.160.17
頁數：1...1112131415161718
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.