2025年7月23日 (三)
  • 恒生指數 25475.43 345.40
  • 國企指數 9223.51 147.91
  • 上證指數 3606.44 24.58
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...1112131415161718
停牌     s 可拋空 第4501-4800項｜共5296項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
54138匯豐摩通六二熊G0.1280.1310.1280.131-0.002-1.5042.73百萬35.33萬0.140.17
56102恒指摩通八四牛L0.1330.1380.1280.134+0.013+10.74444.00萬5.88萬0.080.05
56513中芯法興七乙熊I0.1280.1280.1280.128-0.002-1.53850006400.140.15
56893恒指法巴八乙熊60.1350.140.1280.13-0.014-9.7221.25百萬16.70萬0.180.20
57344恒指法興七甲熊T0.1280.1330.1280.13-0.014-9.72230.00萬3.89萬0.190.21
60097中芯法巴五九牛P0.1370.1380.1280.131+0.001+0.76925.00萬3.39萬0.120.11
64964比迪摩通五十牛H0.1330.1370.1280.135+0.007+5.4696.35百萬85.12萬0.110.11
67967恒指匯豐七乙牛N0.1350.1350.1280.134+0.012+9.83619.00萬2.53萬0.080.06
68016騰訊法興五甲牛I0.130.130.1280.133-0.001-0.7465.06百萬65.77萬0.110.11
54457網易摩通六三牛C0.1320.1350.1290.132+0.004+3.1252.36百萬31.10萬0.120.12
54755騰訊法興七乙熊I0.1290.1290.1290.123-0.001-0.80622.50萬2.90萬0.140.14
55493恒指中銀八一牛E0.1370.1390.1290.134+0.013+10.74414.00萬1.86萬0.080.09
56885快手匯豐六三牛A0.1420.1450.1290.138+0.006+4.5452.13千萬2.92百萬0.090.09
57566騰訊摩通六一牛20.1290.130.1290.138+0.002+1.47192.00萬11.94萬0.080.05
60589匯豐瑞銀六二熊D0.1290.1290.1290.13-0.004-2.9856.00萬77400.140.15
62235建行匯豐七甲牛A0.1420.1420.1290.131-0.009-6.4292.11百萬29.25萬0.130.11
63551中芯瑞銀五乙牛A0.1390.1390.1290.134+0.002+1.5155.01百萬67.86萬0.120.11
65151恒指摩利七乙牛O0.1340.140.1290.136+0.013+10.5693.84百萬51.26萬0.080.07
66356騰訊瑞銀五九牛F0.130.1360.1290.136+0.004+3.0352.50萬6.81萬0.110.11
67342中壽法興八八牛C0.1310.1390.1290.139+0.009+6.9233.46百萬46.61萬0.120.11
69798安踏匯豐六乙牛A0.1310.1320.1290.134-0.009-6.29453.60萬7.07萬0.120.13
69933友邦瑞銀六十牛G0.1290.1330.1290.133+0.004+3.10194.00萬12.24萬0.130.14
49950道指瑞銀六乙熊L0.130.130.130.129+0.003+2.3815.00萬65000.130.14
52646友邦摩通七四熊A0.1350.1350.130.13-0.003-2.25697.60萬12.94萬0.130.12
53273平安匯豐七十牛H0.130.1340.130.134+0.005+3.8761.04百萬13.85萬0.120.11
53715平安瑞銀七甲牛B0.130.1320.130.131+0.004+3.1526.50萬3.46萬0.120.11
55093百度花旗六乙熊F0.1310.1310.130.13-0.006-4.41213.00萬1.70萬0.130.14
56954恒指瑞銀七八牛10.130.130.130.132+0.012+1010.00萬1.30萬0.070.07
58038比迪匯豐七十熊I0.130.1370.130.133-0.004-2.922.50百萬33.32萬0.160.15
62405中芯匯豐六一牛B0.1380.1390.130.131+0.001+0.76990.50萬12.24萬0.120.11
67683小米瑞銀五甲牛N0.1310.1310.130.13+0.009+7.4388.00萬1.04萬0.130.13
68183小米瑞銀五十牛M0.130.1430.130.139+0.01+7.7521.88百萬25.32萬0.130.14
68428招行瑞銀七八牛C0.130.1320.130.127-0.005-3.7885.00萬65800.130.13
54477恒指瑞銀七甲熊J0.1340.1440.1310.135-0.012-8.1631.14千萬1.54百萬0.190.21
54721恒指匯豐六四熊M0.1340.1410.1310.135-0.012-8.1634.71百萬63.75萬0.190.20
55350恒指匯豐七甲牛A0.140.1410.1310.139+0.012+9.44975.00萬10.26萬0.080.07
55788恒指匯豐七甲牛D0.1310.1340.1310.14+0.012+9.37530.00萬3.98萬0.080.10
57873恒指摩利七乙熊Y0.1310.1310.1310.131-0.011-7.74650.00萬6.55萬0.190.19
60129美團摩通七十熊B0.1310.1310.1310.134-0.007-4.96510.00萬1.31萬0.150.14
67840恒指法巴八八牛V0.1310.1350.1310.133+0.013+10.83384.00萬11.24萬0.080.06
53065平安法興六四熊G0.1320.1320.1320.129-0.003-2.2732.00萬26400.140.15
57283攜程摩通五乙牛C0.1480.1530.1320.134-0.002-1.4712.75千萬3.76百萬0.090.08
57872恒指摩利七甲熊T0.1320.1350.1320.143+0.14340.00萬5.34萬0.010.01
59088京東瑞銀六五牛B0.1480.1490.1320.136+0.126+12601.80百萬25.31萬0.110.27
69975恒指摩通八四牛O0.1450.1460.1320.141+0.013+10.1563.59百萬50.63萬0.090.22
56819中移花旗六四熊A0.1330.1350.1330.135+0.004+3.05374.00萬9.89萬0.130.13
57076恒指法興七乙熊S0.140.1410.1330.135-0.014-9.39662.00萬8.57萬0.190.21
58462阿里法興六一牛M0.1450.1450.1330.139+0.02+16.8072.64千萬3.72百萬0.060.07
58836美團匯豐六一牛M0.1540.1630.1330.14+0.034+32.0753.92千萬5.77百萬0.090.16
59336小米摩通八二熊A0.1330.1330.1330.129-0.006-4.44458.20萬7.74萬0.130.13
67799小米匯豐六一牛F0.1340.1440.1330.14+0.009+6.875.40百萬73.08萬0.140.14
55061小米摩通五乙牛L0.1350.1450.1340.141+0.01+7.6341.34千萬1.81百萬0.140.14
55118恒指瑞銀八二牛60.1440.1470.1340.144+0.013+9.9247.23百萬1.03百萬0.090.08
55381騰訊匯豐六三牛H0.140.1440.1340.144+0.001+0.6991.80百萬25.01萬0.120.17
55866舜光瑞銀五乙牛A0.1510.1510.1340.137-0.005-3.5213.19百萬44.87萬0.130.10
57000恒指華泰七乙牛E0.140.1410.1340.137+0.013+10.4842.41百萬33.35萬0.050.05
66638美團瑞銀五乙牛B0.1350.1370.1340.135+0.007+5.4691.57百萬21.19萬0.120.12
68263招行摩通七八牛C0.1340.1350.1340.131-0.004-2.9638.50萬1.15萬0.130.14
68651網易瑞銀六四牛E0.1340.1340.1340.133+0.004+3.1011.50萬20100.120.12
54228恒指國君七乙牛90.1420.1460.1350.143+0.014+10.8532.22百萬31.48萬0.090.10
54530港交瑞銀七九牛N0.1350.1410.1350.139005.92百萬82.17萬0.120.12
54739港交法興六四牛E0.1370.140.1350.1380086.50萬11.87萬0.120.12
55972恒指法興七乙牛I0.1350.140.1350.138+0.013+10.41.22百萬16.63萬0.080.06
58347阿里摩利六一牛A0.140.1440.1350.138+0.018+152.49百萬35.06萬0.050.05
60374百度匯豐五乙牛B0.1410.1410.1350.136+0.005+3.8171.02百萬14.12萬0.140.13
66765恒指瑞銀八二牛P0.1460.1490.1350.145+0.013+9.8485.47百萬78.06萬0.090.07
67100騰訊摩通五乙牛M0.1390.1450.1350.145+0.004+2.8374.49百萬62.76萬0.120.12
67386騰訊法興五甲牛H0.1380.1450.1350.145+0.003+2.1132.78百萬38.22萬0.120.12
68283恒指中銀八一牛C0.1350.1350.1350.135+0.012+9.75622.00萬3.01萬0.080.06
53117恒指匯豐八二牛10.1480.1480.1360.143+0.012+9.162.83百萬40.79萬0.090.08
53636恒指瑞銀七八牛M0.1360.1360.1360.139+0.011+8.59410.00萬1.36萬0.090.07
54112中壽花旗六乙牛A0.1360.1360.1360.138+0.007+5.34410.00萬1.36萬0.110.11
56305恒指摩通七乙熊Q0.1360.1370.1360.136-0.013-8.72514.00萬1.91萬0.200.21
57446比迪法興八乙熊U0.1440.1440.1360.137-0.006-4.1965.00萬70000.160.16
57782阿里摩通八七牛A0.1530.1530.1360.141+0.018+14.6341.60億2.31千萬0.120.40
67629恒指國君七乙牛F0.1360.140.1360.138+0.013+10.410.00萬1.38萬0.080.12
52450京東花旗七乙熊A0.1370.1370.1370.137-0.006-4.19621.50萬2.95萬0.150.15
54870恒指瑞銀六二熊S0.1370.1420.1370.138-0.006-4.1671.70千萬2.31百萬0.170.17
56895恒指法巴八乙熊70.1440.1510.1370.14-0.013-8.4971.90百萬26.89萬0.190.21
58381美團法興六一牛B0.1550.1650.1370.143+0.034+31.1939.18百萬1.39百萬0.040.04
58908小米法巴八一熊F0.1390.1390.1370.135-0.005-3.5712.84百萬39.23萬0.140.14
59882港交摩通八四牛A0.1380.1440.1370.142+0.001+0.7098.87百萬1.26百萬0.130.12
62444恒指信證七乙熊R0.1380.1390.1370.138-0.012-814.00萬1.93萬0.190.21
66483恒指法興八二牛F0.1460.1490.1370.145+0.012+9.0235.04百萬72.76萬0.090.09
68859恒指瑞銀七八牛F0.1430.1460.1370.144+0.014+10.7691.49百萬21.14萬0.090.10
53133平安瑞銀七十牛Q0.1380.140.1380.14+0.003+2.1911.00萬1.52萬0.130.12
53712港交匯豐七十牛N0.1430.1440.1380.143+0.002+1.4186.19百萬87.34萬0.130.12
54038網易法興六七牛B0.1380.1380.1380.138+0.007+5.3443.50萬48300.120.13
58469小米法興六一牛B0.1380.1380.1380.138+0.012+9.52420.00萬2.76萬0.130.13
62297恒指法興七甲熊E0.1410.150.1380.14-0.015-9.67753.00萬7.58萬0.200.22
66512騰訊匯豐五甲牛N0.1390.1450.1380.145+0.004+2.8371.01千萬1.39百萬0.120.12
66759騰訊瑞銀五十牛C0.1380.1380.1380.145+0.003+2.11318.00萬2.48萬0.120.12
51172平安法興七十牛A0.1390.1390.1390.139+0.005+3.7311.74百萬24.19萬0.130.12
54722恒指花旗八二牛Q0.1430.1430.1390.144+0.013+9.92456.00萬7.87萬0.090.06
54978恒指法興七乙牛Q0.1490.1520.1390.148+0.012+8.8241.70百萬25.11萬0.090.07
56955恒指瑞銀八七牛A0.1410.1440.1390.141+0.013+10.15613.00萬1.84萬0.070.05
57492比迪瑞銀八四熊E0.1390.1470.1390.14-0.007-4.7622.28百萬32.59萬0.160.16
57585比迪摩通八二熊H0.1460.1480.1390.145-0.004-2.68590.00萬12.96萬0.170.16
66920恒指摩利七乙牛G0.150.1530.1390.148+0.012+8.8245.15百萬76.39萬0.090.11
67626恒指信證七乙牛80.1450.1460.1390.142+0.014+10.93772.00萬10.24萬0.080.14
67727恒指瑞銀八二牛A0.1470.1510.1390.147+0.013+9.7013.08千萬4.50百萬0.090.19
67853小米摩通五乙牛J0.140.1520.1390.15+0.01+7.1432.03百萬29.38萬0.150.15
67900恒科匯豐五九牛A0.1420.1420.1390.139+0.003+2.20632.00萬4.51萬0.120.11
51050京東摩通七五牛A0.1520.160.140.142+0.023+19.3281.34千萬2.01百萬0.090.10
53378港交花旗六十牛C0.1440.1460.140.144005.02百萬71.85萬0.130.13
54598恒指摩通七乙熊B0.140.1460.140.14-0.007-4.76266.00萬9.40萬0.170.18
58207阿里瑞銀五乙牛I0.1490.1530.140.146+0.019+14.9618.27百萬1.24百萬0.050.04
58403藥明匯豐五乙牛C0.1540.1540.140.14-0.013-8.4976.80百萬98.25萬0.120.10
59533恒指瑞銀七八熊I0.140.1520.140.141-0.013-8.4421.08百萬15.53萬0.200.22
65578恒指摩通八四牛A0.1470.1480.140.144+0.012+9.0911.16千萬1.68百萬0.090.08
66170恒指匯豐七乙牛I0.1430.1520.140.149+0.013+9.5591.72百萬25.34萬0.090.08
67000恒指摩通八四牛70.150.1510.140.147+0.013+9.7013.87百萬56.62萬0.090.09
67404恒指瑞銀八二牛X0.1490.150.140.147+0.013+9.7012.63百萬38.68萬0.090.12
68297小米瑞銀五十牛N0.140.1530.140.149+0.01+7.1941.76百萬25.69萬0.140.15
69382恒指法巴九一牛N0.1430.1440.140.142+0.006+4.4121.62百萬23.02萬0.120.11
52790騰訊法巴七七熊K0.1410.1410.1410.141-0.003-2.08330.50萬4.30萬0.160.16
65005比迪法興五十牛M0.1460.1470.1410.145+0.007+5.07287.50萬12.61萬0.120.12
66439恒科法巴五甲牛D0.1420.1430.1410.141+0.002+1.43918.00萬2.56萬0.120.12
67733恒指法興八二牛K0.1530.1540.1410.151+0.013+9.421.80億2.70千萬0.100.16
68154匯豐摩通八六牛A0.1410.1420.1410.14+0.002+1.44970.40萬9.94萬0.130.12
56588恒指摩通八四牛P0.1530.1550.1420.151+0.012+8.6338.28百萬1.26百萬0.090.08
58762美團法巴五乙牛O0.1690.1720.1420.148+0.036+32.1435.35千萬8.19百萬0.060.07
64265比迪瑞銀五九牛H0.1480.150.1420.146+0.006+4.2862.28百萬32.98萬0.120.12
68142中壽摩通七乙牛A0.1420.1420.1420.143+0.008+5.92610.00萬1.42萬0.120.12
53403騰訊瑞銀七乙熊I0.1430.1460.1430.139-0.003-2.11365.00萬9.36萬0.160.16
55825美團摩通七甲熊D0.1430.1430.1430.144-0.007-4.6361000014300.160.15
56125阿里花旗七甲熊D0.1450.1450.1430.146-0.018-10.97622.00萬3.18萬0.220.22
65678騰訊瑞銀五九牛E0.1480.1510.1430.151+0.003+2.0271.67百萬24.36萬0.130.13
65891恒指信證八四牛Q0.1570.1570.1430.152+0.011+7.80177.00萬11.63萬0.100.08
66024騰訊花旗五十牛E0.1460.1460.1430.151+0.003+2.02788.00萬12.72萬0.130.13
67393小米法興五乙牛C0.1430.1430.1430.143+0.01+7.5192.00萬28600.140.14
49697標指法興五乙牛H0.1440.1440.1440.144+0.003+2.1281000014400.130.12
54101恒指花旗七九牛Y0.1440.1440.1440.145+0.006+4.3171000014400.120.11
56212恒指匯豐七十牛O0.1440.1460.1440.146+0.013+9.7749.00萬1.31萬0.080.09
67863恒指匯豐七乙牛D0.1440.1570.1440.153+0.013+9.28645.00萬6.85萬0.100.14
49695納指摩利五乙牛F0.1450.1450.1450.145+0.001+0.6943.35百萬48.58萬0.140.13
53733恒指匯豐八三牛90.1480.1480.1450.148+0.005+3.49612.00萬1.75萬0.120.11
54093美團瑞銀七乙熊K0.1450.1450.1450.146-0.008-5.19547.50萬6.89萬0.160.16
54831港交瑞銀七七熊F0.1450.1450.1450.1430039.00萬5.66萬0.160.16
55813百度瑞銀五乙牛A0.1510.1530.1450.146+0.006+4.2861.26百萬18.69萬0.150.14
56751藥明瑞銀五甲牛H0.160.160.1450.144-0.013-8.288.31百萬1.24百萬0.130.11
58842恒指瑞銀七四熊N0.1490.1520.1450.145-0.012-7.6434.00萬59200.200.22
59072小米瑞銀八二熊G0.1580.1580.1450.148-0.009-5.7324.50百萬68.37萬0.150.15
60315小米摩通五乙牛O0.1450.1760.1450.164+0.016+10.8113.60千萬5.77百萬0.160.16
65663平安摩通七十牛H0.1460.1460.1450.145+0.002+1.3996.00萬87400.130.13
65979恒指法巴八八牛50.1480.1550.1450.149+0.013+9.5591.74百萬26.01萬0.100.08
68904恒指瑞銀七七牛40.1470.150.1450.148+0.006+4.2254.28百萬63.45萬0.120.11
53640恒指瑞銀七八牛V0.1520.1550.1460.152+0.011+7.80137.00萬5.55萬0.100.07
54260快手瑞銀六九熊B0.1510.1640.1460.156-0.005-3.1067.48百萬1.17百萬0.190.22
56809快手法巴五乙牛D0.1580.1580.1460.151+0.006+4.1381.43百萬22.13萬0.090.09
56897恒指法巴八乙熊80.1470.1580.1460.15-0.012-7.4074.81百萬72.57萬0.200.22
64002比迪摩通六十牛A0.1560.1590.1460.155+0.007+4.731.02千萬1.54百萬0.130.13
51122平安花旗五十牛A0.1470.1470.1470.147+0.003+2.08384.00萬12.35萬0.140.13
53641港交法巴八三牛C0.1520.1540.1470.151-0.001-0.6581.12百萬16.71萬0.140.13
56634中芯花旗六乙熊A0.1480.1480.1470.151-0.005-3.20532.00萬4.72萬0.160.18
65910騰訊摩通五乙牛L0.1470.1520.1470.155+0.003+1.9745.56百萬82.97萬0.130.13
66742騰訊法興五甲牛G0.1520.1520.1470.156+0.001+0.6451.05百萬15.58萬0.130.13
67767恒科法興五九牛A0.1490.1490.1470.148+0.003+2.06926.00萬3.85萬0.130.12
69156恒指法興八三牛X0.1580.1620.1470.156+0.011+7.5864.12百萬65.24萬0.100.08
54726工行匯豐七十牛A0.1480.1480.1480.148-0.006-3.8967.00萬1.04萬0.150.15
55382攜程瑞銀七乙熊B0.1480.1620.1480.162+0.001+0.6212.71百萬42.19萬0.170.20
55400攜程瑞銀五乙牛A0.1640.1670.1480.15-0.001-0.6621.13百萬18.22萬0.140.10
56326恒指法興七乙牛V0.1480.1480.1480.145+0.013+9.8485.00萬74000.080.09
62699阿里摩利七甲熊D0.1480.1480.1480.148-0.017-10.3033.00萬44400.220.22
64187中芯法興六九牛A0.160.1610.1480.155+0.003+1.9741.10千萬1.69百萬0.140.13
64203中壽法興八七牛A0.1480.1570.1480.157+0.011+7.5344.97百萬75.40萬0.130.13
65068恒科摩通五十牛A0.1480.1480.1480.147+0.005+3.5212.00萬29600.130.12
67099恒指信證八二牛60.1540.1560.1480.155+0.014+9.92936.00萬5.56萬0.100.17
67304恒指法興七甲牛N0.1480.1560.1480.154+0.013+9.221.24百萬19.24萬0.100.11
67832恒指法巴八八牛Q0.1590.1590.1480.154+0.013+9.227.00萬1.08萬0.100.11
68761工行花旗七九牛A0.1570.1570.1480.149-0.005-3.24795.00萬14.45萬0.150.15
53101友邦摩通七十牛E0.1490.1550.1490.153+0.005+3.37833.20萬4.98萬0.150.16
53777恒指摩通七十牛T0.1490.1490.1490.149+0.006+4.19690.00萬13.41萬0.120.12
55877恒指瑞銀七八牛Z0.1490.1490.1490.154+0.011+7.6925.00萬74500.100.19
56890恒指法巴八乙熊30.1520.1550.1490.15-0.006-3.8462.04千萬3.08百萬0.180.18
58838阿里匯豐六三牛M0.160.1630.1490.156+0.019+13.8697.00千萬1.11千萬0.100.15
65145恒指摩利八二牛W0.1540.160.1490.153+0.011+7.74655.00萬8.57萬0.100.08
65487恒指花旗八三牛E0.1530.1560.1490.153+0.013+9.2861.15百萬17.53萬0.100.08
53228安踏摩通六六牛A0.1670.1670.150.159-0.01-5.9173.50百萬54.83萬0.140.15
54693恒指法興八二牛A0.150.1510.150.151+0.008+5.59414.00萬2.10萬0.120.11
58317恒指法興七乙熊80.1530.1570.150.152-0.015-8.98235.00萬5.38萬0.210.23
59534恒指瑞銀七八熊J0.150.1580.150.152-0.014-8.43442.00萬6.39萬0.210.23
65439騰訊瑞銀五九牛D0.1540.1590.150.159+0.003+1.9231.16百萬17.92萬0.140.13
66444騰訊法巴五甲牛50.1530.1530.150.156+0.004+2.6321.55百萬23.41萬0.130.13
67531騰訊摩利五十牛E0.1510.1530.150.158+0.001+0.63776.00萬11.42萬0.140.13
54556快手法興六二牛A0.1630.1660.1510.16+0.008+5.2636.03百萬96.22萬0.120.08
57464比迪花旗八四熊A0.1510.1510.1510.154-0.005-3.14522.50萬3.40萬0.180.18
58006美團瑞銀六一牛V0.1760.180.1510.157+0.034+27.6421.69千萬2.73百萬0.070.05
58305阿里摩通六一牛S0.1590.1650.1510.157+0.019+13.7686.79百萬1.08百萬0.080.05
59099中移瑞銀六四熊C0.1510.1510.1510.152+0.004+2.70314.50萬2.19萬0.150.15
67102小米摩通六一牛K0.1510.1640.1510.16+0.008+5.2633.53百萬55.57萬0.160.16
67318恒指國君七乙牛C0.1510.1550.1510.152+0.014+10.1458.00萬1.22萬0.100.08
68305恒指中銀八一牛D0.1560.1560.1510.155+0.011+7.63916.00萬2.42萬0.100.07
52539京東瑞銀七乙熊B0.1520.1520.1520.152-0.006-3.79756.75萬8.63萬0.160.16
56017恒指信證七甲牛E0.1520.1520.1520.149+0.015+11.19410.00萬1.52萬0.150.44
57195建行法興八八牛C0.1620.1620.1520.152-0.008-599.00萬15.49萬0.150.14
58899恒指法巴八十熊I0.1590.1630.1520.155-0.014-8.28453.00萬8.26萬0.210.22
65579恒指摩通八四牛D0.1610.1650.1520.159+0.012+8.1636.19百萬99.03萬0.110.09
65967恒指法巴八八牛30.1550.1550.1520.156+0.011+7.5862.61百萬39.71萬0.100.09
67243恒指匯豐八二牛50.1520.1520.1520.151+0.013+9.422.00萬30400.090.08
67509匯豐摩利七乙牛F0.1530.1530.1520.151+0.002+1.34252.00萬7.93萬0.140.13
68522匯豐法巴七甲牛H0.1520.1520.1520.152+0.003+2.0131.20萬18240.140.13
50804京東法巴七四牛G0.160.1670.1530.153+0.023+17.6922.09百萬33.26萬0.100.11
54651港交摩利六四牛A0.1580.1590.1530.157006.54百萬1.02百萬0.140.14
57106百度摩通五乙牛C0.1620.1630.1530.155+0.004+2.6494.85百萬76.16萬0.160.15
57118藥明摩通五乙牛G0.1620.1690.1530.154-0.01-6.0983.44百萬55.33萬0.130.12
58670小米法興六一牛C0.1530.1530.1530.154+0.006+4.05430.00萬4.59萬0.150.15
66389網易瑞銀六四牛D0.1530.1530.1530.153+0.006+4.0821000015300.140.14
51048平安摩通五甲牛B0.1540.1540.1540.154+0.005+3.35610.00萬1.54萬0.140.13
54363快手摩通六一牛A0.1660.1690.1540.161+0.006+3.8711.85千萬3.01百萬0.120.11
54448快手瑞銀五乙牛D0.1660.1680.1540.161+0.006+3.8715.89百萬95.58萬0.120.09
56267恒指法興七乙熊D0.1540.1630.1540.156-0.015-8.77283.00萬13.13萬0.220.23
56466恒指瑞銀八二牛E0.1540.1540.1540.152+0.012+8.5711000015400.090.08
56988恒指摩通七甲熊O0.160.1670.1540.156-0.017-9.8272.02百萬31.86萬0.220.23
60535阿里匯豐八二熊C0.1580.1580.1540.159-0.014-8.09280.00萬12.43萬0.220.23
66013小米花旗五甲牛H0.1540.1630.1540.163+0.011+7.23718.40萬2.96萬0.160.16
66484恒指法興八二牛60.1590.1660.1540.161+0.013+8.7842.70百萬42.82萬0.100.09
55916騰訊法興七乙熊Z0.1550.1550.1550.152-0.001-0.65427.50萬4.26萬0.170.17
58025中移瑞銀七九牛A0.1580.1580.1550.155-0.006-3.7271.28百萬20.05萬0.160.16
58990恒指匯豐七乙熊C0.1560.160.1550.158-0.012-7.0597.00萬1.10萬0.210.23
62501比迪匯豐七甲熊E0.1550.170.1550.161-0.007-4.16720.00萬3.15萬0.200.19
65357騰訊法興五十牛T0.1550.1640.1550.164+0.002+1.23540.50萬6.40萬0.140.14
67415恒指瑞銀七八牛B0.1630.1680.1550.165+0.013+8.5532.93百萬47.81萬0.110.09
57832比迪摩通八二熊I0.160.1650.1560.161-0.005-3.0121.23百萬19.86萬0.180.18
59150快手摩通八四熊A0.1590.1660.1560.161+0.1616.47百萬1.05百萬0.040.04
63676中芯花旗五乙牛B0.1580.1580.1560.156+0.004+2.63210.00萬1.57萬0.140.13
69791舜光法巴五乙牛A0.1630.1630.1560.158-0.006-3.65952.00萬8.44萬0.150.25
53020比迪法興五九牛D0.1660.1660.1570.161+0.005+3.20555.00萬8.88萬0.140.14
55505恒指國君七乙牛40.1570.1590.1570.158+0.013+8.96614.00萬2.22萬0.100.08
65827攜程匯豐七甲熊A0.1570.1680.1570.167+0.001+0.6025.25萬86550.180.20
67615恒指信證七甲牛D0.1670.1690.1570.165+0.012+7.84390.00萬15.07萬0.110.14
69801恒指華泰八二牛D0.1590.160.1570.157+0.014+9.7946.00萬7.34萬0.100.18
53570中企摩通七十熊A0.1580.1580.1580.156-0.002-1.26615.00萬2.37萬0.180.18
59222阿里法興六二牛J0.1590.1590.1580.157+0.14+823.5292.00萬31700.040.04
62079騰訊摩通八二熊D0.1580.1580.1580.1530050007900.170.17
62298恒指法興七乙熊C0.1670.1670.1580.16-0.014-8.04682.00萬13.37萬0.220.24
65660騰訊摩通五乙牛K0.1610.1640.1580.167+0.002+1.2124.25百萬68.11萬0.150.14
66931小米匯豐六一牛E0.1580.1630.1580.167+0.009+5.6961.40萬22420.160.17
66922騰訊匯豐五甲牛O0.1590.1590.1590.159+0.003+1.9236.50萬1.03萬0.130.13
67527恒指法巴八八牛D0.160.160.1590.157+0.013+9.02810.00萬1.60萬0.100.09
69781港交匯豐七十牛M0.1590.1640.1590.162001.79百萬28.91萬0.150.14
54984恒指法興八七牛A0.170.170.160.167+0.012+7.74226.00萬4.30萬0.110.08
55974恒指法興七乙牛O0.160.160.160.156+0.013+9.09130.00萬4.80萬0.090.09
56169小鵬摩通六二牛D0.1610.1660.160.164+0.003+1.8631.13百萬18.18萬0.130.08
56250恒指國君七乙牛H0.1660.170.160.167+0.013+8.4421.83百萬30.55萬0.100.08
56939比迪瑞銀八四熊C0.160.160.160.158-0.005-3.0675.00萬80000.180.18
59220美團法興六一牛C0.1810.1850.160.167+0.157+157013.00萬2.30萬0.050.09
67512恒指花旗八四牛D0.160.1670.160.163+0.013+8.6675.00萬81400.110.13
68878恒指瑞銀七八牛G0.160.160.160.159+0.013+8.9041000016000.100.09
53802比迪摩通五甲牛A0.1660.170.1610.167+0.006+3.7271.35千萬2.23百萬0.140.15
59620阿里摩通八二熊D0.1670.1690.1610.167-0.016-8.7437.00百萬1.16百萬0.230.23
66460網易法巴六二牛A0.1610.1610.1610.161+0.006+3.87150008050.150.15
50976平安匯豐五甲牛D0.1620.1620.1620.163+0.004+2.51670.00萬11.34萬0.150.14
54506快手匯豐五乙牛I0.1650.1660.1620.166+0.006+3.7545.00萬7.42萬0.130.09
55983中行法興六八牛A0.1620.1620.1620.16+0.003+1.91117.00萬2.75萬0.160.16
59798恒指法巴八甲熊W0.1620.1620.1620.164-0.013-7.34530.00萬4.86萬0.220.23
59993阿里瑞銀八二熊L0.1650.170.1620.167-0.017-9.2398.75百萬1.44百萬0.240.23
64879中芯匯豐六三牛B0.1660.1660.1620.162-0.001-0.6136.50萬1.07萬0.150.14
66334騰訊法興五十牛V0.1640.1680.1620.170069.50萬11.42萬0.150.15
67305恒指法興八三牛V0.1630.1630.1620.164+0.01+6.49412.00萬1.95萬0.110.12
68590攜程法興五乙牛B0.1750.180.1620.162-0.002-1.2284.50萬14.74萬0.150.12
50802平安法巴七六牛C0.1630.1650.1630.166+0.003+1.842.20百萬35.87萬0.160.15
50946平安法興五十牛J0.1640.1660.1630.169+0.005+3.0491.41百萬23.10萬0.160.15
54380中企摩通七九牛D0.1670.1670.1630.164+0.003+1.86363.00萬10.51萬0.140.13
60373建行匯豐七十牛D0.1630.1630.1630.163-0.009-5.2331000016300.160.15
65570恒指摩通八四牛90.170.1750.1630.17+0.012+7.5953.08千萬5.22百萬0.120.10
65830紫金匯豐五甲牛A0.1650.1720.1630.172+0.016+10.2561.09百萬18.34萬0.150.14
67736恒指法興八二牛D0.1630.1640.1630.164+0.013+8.60920.00萬3.27萬0.110.14
67970恒指法巴八十牛Y0.1670.1670.1630.166+0.006+3.751.05百萬17.52萬0.140.13
69291藥明匯豐六一牛B0.1630.1630.1630.163-0.011-6.3221.50萬24450.140.13
54166恒指星展七七牛A0.1640.1660.1640.163+0.016+10.8845.00萬82200.110.08
55988恒指瑞銀七八熊50.1640.1740.1640.166-0.014-7.7781.65百萬27.43萬0.230.25
56919騰訊法興八乙熊L0.1640.1640.1640.159-0.001-0.62514.50萬2.38萬0.170.18
56960恒指法興七四熊40.1640.1640.1640.158-0.013-7.60210.00萬1.64萬0.220.23
57244阿里摩通六一牛Q0.1680.180.1640.171+0.02+13.2452.24千萬3.87百萬0.090.06
63404吉利瑞銀六九牛A0.1640.1640.1640.164-0.011-6.28610.00萬1.64萬0.150.14
65043騰訊摩通五甲牛L0.1660.1730.1640.173+0.004+2.3672.01百萬33.42萬0.150.15
66189恒指匯豐七乙牛P0.1650.1650.1640.164+0.013+8.6091.05百萬17.32萬0.110.09
67807攜程匯豐五十牛A0.1750.1780.1640.164-0.001-0.60626.25萬4.50萬0.150.12
69500攜程摩通五十牛C0.180.1830.1640.166-0.001-0.5991.15千萬1.98百萬0.150.12
69666比迪瑞銀五七牛10.1640.1640.1640.164+0.005+3.1455.00萬82000.140.14
57263美團摩通六一牛R0.1860.1910.1650.168+0.037+28.2442.37千萬4.25百萬0.080.07
57535恒指法巴八八熊O0.1650.1650.1650.162-0.012-6.8975.00萬82500.220.23
58036中移法興六九牛A0.1650.1650.1650.16-0.005-3.031.10百萬18.07萬0.160.16
58204恒指華泰七乙熊P0.1650.1650.1650.164+0.16477.00萬12.71萬0.020.01
65136騰訊瑞銀五九牛C0.1650.1650.1650.173+0.001+0.58130.50萬5.03萬0.150.15
57005中芯法興八乙熊A0.1660.1660.1660.167-0.004-2.3391000016600.180.19
57112建行摩通七九牛D0.1660.1660.1660.166-0.009-5.14310.00萬1.66萬0.170.15
58147恒指法巴八十熊60.1690.1760.1660.169-0.012-6.6382.00萬13.84萬0.220.24
58481恒指法興七甲熊Y0.1660.1720.1660.167-0.013-7.22251.00萬8.62萬0.230.24
67088恒指摩通八四牛C0.1660.1670.1660.164+0.013+8.60920.00萬3.33萬0.110.09
67541恒指法巴八八牛G0.1660.1710.1660.167+0.012+7.74260.00萬10.10萬0.120.10
67850匯豐摩通八四牛H0.1680.1680.1660.166+0.001+0.60625.20萬4.20萬0.160.15
50178紫金法興五八牛A0.1670.1710.1670.171+0.011+6.8754.00萬68000.150.15
55642恒指摩通七甲熊80.1670.1710.1670.167-0.017-9.23976.00萬12.83萬0.230.25
64206中壽法興八七牛B0.1670.1760.1670.176+0.011+6.6676.51百萬1.12百萬0.150.15
66992小米法巴八一牛A0.1670.1680.1670.168+0.007+4.34824.00萬4.02萬0.170.17
67278恒指匯豐八二牛90.1690.1690.1670.167+0.012+7.74251.00萬8.52萬0.110.17
59034商湯瑞銀五乙牛B0.1680.1680.1680.168-0.004-2.3262.00萬33600.160.15
66057騰訊瑞銀五十牛B0.1680.1680.1680.168+0.005+3.06710.00萬1.68萬0.140.14
頁數：1...1112131415161718
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.