2025年7月17日 (四)
  • 恒生指數 24498.95 18.81
  • 國企指數 8853.10 8.29
  • 上證指數 3517.16 13.39
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...1112131415161718
停牌     s 可拋空 第4801-5100項｜共5254項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
69588恒指國君五甲牛O0000.79+0.03+3.947000.750.74
66360恒指華泰六乙牛T0000.79+0.03+3.947000.750.74
67395恒指瑞銀六乙牛M0000.8+0.04+5.263000.750.74
66633恒指瑞銀六甲牛80000.8+0.04+5.263000.750.75
55807恒指法巴六十牛E0000.8+0.04+5.263000.750.74
66794恒指法興六八牛10000.8+0.04+5.263000.750.75
55736恒指法巴六十牛Z0000.8+0.04+5.263000.760.75
66830恒指國君五甲牛X0000.8+0.04+5.263000.760.75
67645美團匯豐五乙牛B0000.79+0.05+6.757000.760.80
65374恒指華泰六乙牛30000.8+0.04+5.263000.760.75
66491恒指摩通六甲牛10000.8+0.04+5.263000.760.75
66585恒指法興六九牛80000.8+0.04+5.263000.760.75
66673恒指法興六八牛90000.8+0.04+5.263000.760.75
55663恒指法巴六十牛V0000.8+0.03+3.896000.760.75
55842恒指法巴六十牛K0000.8+0.03+3.896000.760.75
66374恒指國君五甲牛A0000.8+0.03+3.896000.760.75
67123恒指瑞銀六甲牛U0000.8+0.03+3.896000.760.75
67225恒指國君五甲牛D0000.8+0.03+3.896000.760.75
66850恒指信證六十牛C0000.8+0.03+3.896000.760.75
66857恒指花旗五九牛D0000.8+0.03+3.896000.760.75
67464恒指匯豐五九牛E0000.79+0.03+3.947000.760.75
55844恒指匯豐六七牛C0000.81+0.04+5.195000.760.75
66581恒指法興五八牛50000.8+0.03+3.896000.760.75
66831恒指國君五甲牛Y0000.8+0.03+3.896000.760.75
66478恒指法興六八牛50000.81+0.04+5.195000.760.76
66989恒指中銀六七牛A0000.8+0.03+3.896000.760.76
55661恒指法巴六十牛O0.80.80.80.81+0.04+5.1951000080000.770.75
66479恒指法興六九牛70000.81+0.04+5.195000.770.76
66218恒指國君五甲牛S0000.81+0.04+5.195000.770.76
67571恒指瑞銀六八牛80000.81+0.04+5.195000.770.76
55817恒指華泰六乙牛F0000.81+0.04+5.195000.770.76
65771恒指華泰六乙牛G0000.81+0.04+5.195000.770.76
66784恒指法興六七牛10000.81+0.04+5.195000.770.76
69595恒指花旗六九牛W0000.81+0.03+3.846000.770.76
55533恒指法巴六十牛B0000.81+0.03+3.846000.770.76
55559恒指法巴六十牛D0000.81+0.03+3.846000.770.76
55662恒指法巴六十牛M0000.81+0.03+3.846000.770.76
55680恒指摩通六乙牛D0000.8+0.03+3.896000.770.76
67310恒指瑞銀六七牛50000.81+0.03+3.846000.770.76
67412恒指瑞銀六七牛U0000.81+0.03+3.846000.770.76
67454恒指信證七七牛B0000.81+0.03+3.846000.770.76
55655恒指法巴六七牛W0000.81+0.03+3.846000.770.76
55800恒指法巴六十牛G0000.81+0.03+3.846000.770.76
56034恒指法巴六七牛C0000.81+0.03+3.846000.770.76
66667恒指法興六八牛70000.81+0.03+3.846000.770.76
55741恒指法巴六十牛U0000.82+0.04+5.128000.770.76
65376恒指華泰六乙牛40000.81+0.03+3.846000.770.76
66687恒指國君五甲牛W0000.81+0.03+3.846000.770.76
55532恒指法巴六十牛X0000.82+0.03+3.797000.770.76
55738恒指法巴六十牛H0000.82+0.04+5.128000.770.76
66587恒指法興六八牛60000.82+0.04+5.128000.780.77
55536恒指華泰六乙牛B0000.81+0.03+3.846000.780.77
66361恒指華泰六乙牛U0000.81+0.03+3.846000.780.77
66726恒指瑞銀六七牛F0000.82+0.04+5.128000.780.77
66908恒指瑞銀六八牛W0000.82+0.04+5.128000.780.77
55829恒指法興六九牛N0000.82+0.04+5.128000.780.77
66266恒指法興五十牛60000.82+0.04+5.128000.780.77
67488恒指瑞銀六九牛90000.82+0.03+3.797000.780.77
66377恒指國君五甲牛F0000.82+0.03+3.797000.780.77
67585恒指瑞銀六八牛20000.82+0.03+3.797000.780.77
55630恒指法興六七牛Q0000.82+0.03+3.797000.780.77
55962恒指國君五九牛C0000.82+0.03+3.797000.780.77
56033恒指法巴六七牛B0000.82+0.03+3.797000.780.77
66568恒指匯豐六十牛W0000.82+0.03+3.797000.780.77
55613恒指國君五九牛V0000.82+0.03+3.797000.780.77
55735恒指法巴六十牛Y0000.82+0.02+2.5000.780.77
55700恒指法興六八牛D0000.83+0.04+5.063000.780.77
66553恒指信證六乙牛C0000.83+0.04+5.063000.780.77
66588恒指法興六九牛90000.83+0.04+5.063000.780.78
66844恒指匯豐六甲牛D0000.83+0.04+5.063000.780.78
55746恒指匯豐六七牛A0000.82+0.03+3.797000.790.77
55756恒指華泰六乙牛D0000.82+0.03+3.797000.790.78
55629恒指法興六七牛M0000.83+0.04+5.063000.790.78
55863恒指摩通六乙牛N0000.83+0.04+5.063000.790.78
67124恒指瑞銀六八牛E0000.83+0.03+3.75000.790.78
67311恒指瑞銀六乙牛S0000.83+0.03+3.75000.790.78
55679恒指摩通六乙牛K0000.83+0.04+5.063000.790.78
65559恒指華泰六七牛30000.83+0.04+5.063000.790.78
66219恒指國君五甲牛30000.83+0.03+3.75000.790.78
67180恒指信證六甲牛D0000.83+0.03+3.75000.790.78
50053恒指法巴六十牛W0000.83+0.03+3.75000.790.78
55828恒指法興五九牛D0000.83+0.03+3.75000.790.78
55963恒指國君五九牛D0000.83+0.03+3.75000.790.78
66570恒指匯豐六十牛50000.83+0.03+3.75000.790.78
66442恒指瑞銀六八牛P0000.84+0.04+5000.790.78
66637恒指瑞銀六七牛30000.84+0.04+5000.790.78
66727恒指瑞銀六十牛U0000.84+0.04+5000.790.78
66270恒指法興五八牛A0000.83+0.03+3.75000.790.78
50059恒指匯豐六九牛P0000.83+0.03+3.75000.790.78
51622恒指匯豐六七牛O0000.83+0.03+3.75000.790.78
55701恒指法興六八牛F0000.84+0.04+5000.790.79
55702恒指法興六九牛L0000.84+0.04+5000.800.79
69948恒指法巴六九牛Z0000.84+0.04+5000.800.78
50130恒指法巴六十牛A0000.84+0.04+5000.800.79
51449恒指匯豐六七牛L0000.83+0.03+3.75000.800.78
65379恒指華泰六乙牛50000.83+0.03+3.75000.800.79
66559恒指國君五甲牛I0000.84+0.04+5000.800.79
69981恒指匯豐六十牛P0000.83+0.03+3.75000.800.79
55830恒指法興六七牛V0000.84+0.04+5000.800.79
50933恒指匯豐六甲牛Z0000.84+0.04+5000.800.79
69989恒指法巴六十牛J0000.84+0.03+3.704000.800.79
55744恒指匯豐六七牛S0000.84+0.03+3.704000.800.79
55761恒指瑞銀六七牛I0000.84+0.03+3.704000.800.79
65465恒指國君五甲牛C0000.84+0.03+3.704000.800.79
69947恒指法巴六九牛W0000.84+0.03+3.704000.800.79
53340恒指華泰六乙牛L0000.84+0.03+3.704000.800.79
55696恒指國君五九牛Z0000.84+0.03+3.704000.800.79
66086恒指信證六乙牛A0000.84+0.03+3.704000.800.79
66302恒指瑞銀六八牛90000.85+0.04+4.938000.800.79
66414恒指匯豐六十牛10000.85+0.04+4.938000.800.79
66443恒指瑞銀六甲牛40000.85+0.04+4.938000.800.79
66911恒指瑞銀六八牛Z0000.85+0.04+4.938000.800.79
69856恒指法巴六九牛U0000.85+0.04+4.938000.800.79
69952恒指法巴六九牛M0000.85+0.04+4.938000.800.79
55976恒指法興五九牛E0000.84+0.03+3.704000.800.79
65432恒指法興五十牛50000.84+0.03+3.704000.800.79
69708恒指匯豐六甲牛O0000.84+0.03+3.704000.800.80
50060恒指匯豐六九牛Y0000.85+0.04+4.938000.800.80
55703恒指法興六九牛I0000.85+0.04+4.938000.800.80
69703恒指法巴六甲牛R0000.85+0.04+4.938000.800.79
55667恒指匯豐六七牛F0000.82+0.02+2.5000.810.79
55879恒指瑞銀六八牛M0000.85+0.04+4.938000.810.80
55554恒指國君五九牛S0000.85+0.04+4.938000.810.80
55599恒指瑞銀六七牛W0000.85+0.04+4.938000.810.80
55845恒指匯豐六七牛D0000.85+0.04+4.938000.810.80
66413恒指匯豐六十牛V0000.85+0.04+4.938000.810.80
69826恒指匯豐六十牛J0000.84+0.03+3.704000.810.80
66643恒指瑞銀六八牛40000.85+0.03+3.659000.810.80
66350恒指中銀六乙牛A0000.85+0.04+4.938000.810.80
66378恒指國君五甲牛G0000.85+0.03+3.659000.810.80
66564恒指國君五甲牛N0000.85+0.03+3.659000.810.80
66747恒指瑞銀六八牛B0000.85+0.03+3.659000.810.80
69697恒指法巴六甲牛K0000.85+0.03+3.659000.810.80
55831恒指法興六七牛U0000.85+0.03+3.659000.810.80
50109恒指瑞銀六九牛G0000.86+0.04+4.878000.810.80
55819恒指國君五九牛H0000.85+0.03+3.659000.810.80
69977恒指匯豐六十牛O0000.85+0.04+4.938000.810.80
69644恒指法巴六甲牛T0000.86+0.04+4.878000.810.80
69803恒指法巴六甲牛X0000.86+0.04+4.878000.810.80
50259恒指華泰六九牛Q0000.85+0.03+3.659000.820.81
66912恒指瑞銀六八牛60000.86+0.04+4.878000.820.80
55539恒指華泰六乙牛C0000.85+0.03+3.659000.820.81
55555恒指國君五九牛T0000.86+0.04+4.878000.820.80
55616恒指法興五九牛T0000.86+0.04+4.878000.820.81
56056恒指瑞銀六八牛T0000.86+0.04+4.878000.820.81
66390恒指匯豐六九牛20000.86+0.04+4.878000.820.81
69726恒指法巴六甲牛Y0000.86+0.04+4.878000.820.81
69800恒指法巴六甲牛W0.850.850.850.86+0.04+4.8784.00萬3.40萬0.820.81
50175恒指摩通六十牛F0000.86+0.04+4.878000.820.81
66470恒指瑞銀六甲牛50000.86+0.03+3.614000.820.81
55614恒指國君五九牛X0000.86+0.03+3.614000.820.81
65380恒指華泰六七牛10000.86+0.04+4.878000.820.81
66849恒指信證六十牛B0000.86+0.03+3.614000.820.81
69936恒指摩通六九牛L0000.86+0.04+4.878000.820.81
55458恒指法興六八牛J0000.86+0.03+3.614000.820.81
69435恒指信證七八牛A0000.86+0.03+3.614000.820.81
69699恒指法巴六甲牛B0000.86+0.03+3.614000.820.81
50206恒指法興六九牛E0000.87+0.04+4.819000.820.81
66577恒指匯豐六十牛60000.87+0.04+4.819000.820.81
69628恒指華泰六九牛M0000.86+0.03+3.614000.820.82
51993恒指摩通六乙牛B0000.86+0.03+3.614000.820.81
55568恒指匯豐六七牛V0000.86+0.04+4.878000.820.81
55668恒指匯豐六七牛G0000.86+0.04+4.878000.820.81
53345恒指華泰六乙牛M0000.86+0.03+3.614000.820.81
55540恒指法興五九牛O0000.86+0.03+3.614000.820.81
50155恒指法興六八牛W0000.87+0.04+4.819000.820.82
69640恒指法巴六甲牛S0000.87+0.04+4.819000.820.81
55648恒指瑞銀六八牛K0000.87+0.04+4.819000.830.82
55697恒指國君五九牛I0000.87+0.04+4.819000.830.81
55747恒指匯豐六七牛B0000.87+0.04+4.819000.830.82
56057恒指瑞銀六七牛P0000.87+0.04+4.819000.830.82
66394恒指匯豐六九牛50000.87+0.04+4.819000.830.82
66415恒指匯豐六十牛20000.87+0.04+4.819000.830.82
50063恒指摩通六十牛U0000.87+0.04+4.819000.830.82
50187恒指瑞銀六九牛D0000.87+0.03+3.571000.830.82
51799恒指匯豐六八牛B0.840.840.840.87+0.03+3.5712.00萬1.68萬0.830.82
55556恒指國君五九牛U0000.87+0.03+3.571000.830.82
55593恒指瑞銀六七牛G0000.87+0.03+3.571000.830.82
66645恒指瑞銀六八牛J0000.87+0.03+3.571000.830.82
69698恒指法巴六甲牛Z0000.87+0.03+3.571000.830.82
69780恒指摩通六九牛K0000.87+0.03+3.571000.830.82
50141恒指華泰六九牛P0.860.870.860.87+0.04+4.81980.00萬69.30萬0.830.82
55459恒指法興六八牛U0000.87+0.03+3.571000.830.82
55704恒指法興六八牛H0000.87+0.03+3.571000.830.82
69951恒指法巴六九牛S0000.87+0.03+3.571000.830.82
55652恒指瑞銀六八牛L0000.88+0.04+4.762000.830.82
54338恒指匯豐六七牛Z0000.88+0.04+4.762000.830.82
50039恒指法巴六十牛L0000.88+0.04+4.762000.830.82
50208恒指法興六九牛M0000.88+0.04+4.762000.830.83
69756恒指法興六八牛O0000.88+0.04+4.762000.830.83
50156恒指法興六八牛Z0000.88+0.04+4.762000.840.83
69739恒指瑞銀六九牛S0000.88+0.04+4.762000.840.83
55570恒指匯豐六七牛W0000.88+0.03+3.529000.840.83
55763恒指瑞銀六八牛F0000.88+0.03+3.529000.840.83
69778恒指摩通六九牛G0000.88+0.04+4.762000.840.83
69958恒指瑞銀六十牛Y0000.88+0.03+3.529000.840.83
50030恒指法興五九牛B0000.88+0.03+3.529000.840.83
55698恒指國君五九牛E0000.88+0.03+3.529000.840.83
66646恒指瑞銀六十牛80000.88+0.03+3.529000.840.83
69701恒指法巴六甲牛C0000.88+0.03+3.529000.840.83
69799恒指法巴六甲牛V0000.88+0.03+3.529000.840.83
50019恒指法興六七牛Y0000.88+0.03+3.529000.840.83
55541恒指法興五九牛S0000.88+0.03+3.529000.840.83
66471恒指瑞銀六乙牛N0000.89+0.04+4.706000.840.83
51793恒指匯豐六八牛A0000.89+0.04+4.706000.840.83
69735恒指瑞銀六九牛N0000.89+0.04+4.706000.840.83
51760恒指法興五七牛K0000.88+0.03+3.529000.840.83
51826恒指法興五九牛V0000.88+0.03+3.529000.840.83
51854恒指瑞銀六七牛Z0000.89+0.04+4.706000.840.83
55705恒指法興六八牛Q0000.89+0.04+4.706000.840.84
69512恒指法巴六十牛C0000.89+0.04+4.706000.840.83
69892恒指瑞銀六九牛F0000.89+0.04+4.706000.840.83
55888恒指瑞銀六七牛N0000.89+0.04+4.706000.850.84
51446恒指匯豐六七牛K0000.89+0.04+4.706000.850.84
69938恒指摩通六九牛Q0000.89+0.04+4.706000.850.84
50031恒指法興五九牛C0000.89+0.04+4.706000.850.84
51970恒指法興五八牛R0000.89+0.04+4.706000.850.84
55653恒指瑞銀六乙牛Q0000.89+0.03+3.488000.850.84
50135恒指匯豐六甲牛Q0000.89+0.03+3.488000.850.84
55590恒指瑞銀六七牛B0000.89+0.03+3.488000.850.84
55764恒指瑞銀六八牛S0000.89+0.03+3.488000.850.84
69164恒指法巴六十牛N0000.89+0.03+3.488000.850.84
69848恒指法興五九牛Y0000.89+0.04+4.706000.850.84
69891恒指瑞銀六九牛B0000.89+0.03+3.488000.850.84
69965恒指瑞銀六九牛M0000.89+0.03+3.488000.850.84
66433恒指信證六十牛A0000.89+0.03+3.488000.850.84
53581恒指瑞銀六八牛A0000.9+0.04+4.651000.850.84
51678恒指瑞銀六十牛Z0000.9+0.04+4.651000.850.84
67813恒指法巴六九牛L0000.9+0.04+4.651000.850.84
50384恒指瑞銀六八牛I0000.9+0.04+4.651000.860.85
51452恒指匯豐六七牛N0000.9+0.04+4.651000.860.85
55571恒指匯豐六七牛Y0000.9+0.04+4.651000.860.85
67811恒指法巴六九牛E0000.9+0.04+4.651000.860.85
69707恒指匯豐六甲牛M0000.9+0.04+4.651000.860.85
69956恒指瑞銀六九牛J0000.9+0.04+4.651000.860.85
51828恒指法興五九牛N0000.9+0.04+4.651000.860.85
51833恒指法興六八牛E0000.9+0.03+3.448000.860.85
54323恒指瑞銀六乙牛X0000.9+0.03+3.448000.860.85
51525恒指法興五八牛O0000.9+0.04+4.651000.860.85
52023恒指瑞銀六七牛E0000.9+0.03+3.448000.860.85
55781恒指瑞銀六七牛M0000.9+0.03+3.448000.860.85
55484恒指瑞銀六乙牛P0000.91+0.04+4.598000.860.85
69620恒指法興六七牛W0000.9+0.03+3.448000.860.85
69757恒指法興五九牛W0000.9+0.03+3.448000.860.85
69877恒指瑞銀六九牛H0000.9+0.03+3.448000.860.85
50238恒指瑞銀六八牛C0000.91+0.04+4.598000.860.85
51575恒指瑞銀六七牛R0000.91+0.04+4.598000.860.85
55548恒指法興五八牛M0000.9+0.03+3.448000.860.85
69919恒指法興五九牛Z0000.9+0.03+3.448000.860.85
68250恒指法巴六十牛F0000.91+0.03+3.409000.860.85
50110恒指瑞銀六九牛I0000.91+0.04+4.598000.870.86
68971恒指法興六九牛G0000.91+0.04+4.598000.870.86
67812恒指法巴六九牛G0000.91+0.04+4.598000.870.86
69973恒指匯豐六十牛M0000.91+0.03+3.409000.870.86
51588恒指瑞銀六七牛S0000.91+0.03+3.409000.870.86
68042恒指法巴六甲牛F0000.91+0.03+3.409000.870.86
69023恒指摩通六甲牛V0000.91+0.03+3.409000.870.86
69211恒指法興六九牛J0000.91+0.03+3.409000.870.86
69621恒指法興六七牛X0000.91+0.03+3.409000.870.86
69828恒指匯豐六十牛K0000.91+0.03+3.409000.870.86
51861恒指瑞銀六七牛A0000.92+0.04+4.545000.870.86
55600恒指瑞銀六七牛C0000.92+0.04+4.545000.870.86
51527恒指法興五八牛P0000.91+0.03+3.409000.870.86
69716恒指華泰六九牛N0000.91+0.03+3.409000.870.87
69893恒指瑞銀六甲牛S0000.92+0.04+4.545000.870.87
69094恒指法興六八牛M0000.92+0.04+4.545000.880.87
67549恒指法巴六九牛P0000.92+0.04+4.545000.880.87
69712恒指匯豐六甲牛L0000.92+0.04+4.545000.880.87
69921恒指法興五九牛A0000.92+0.04+4.545000.880.87
68991恒指法興六九牛H0000.92+0.03+3.371000.880.87
69862恒指摩通六十牛O0000.92+0.04+4.545000.880.87
67723恒指摩通六九牛Z0000.92+0.03+3.371000.880.87
68741恒指匯豐六甲牛U0000.92+0.03+3.371000.880.87
69052恒指瑞銀六甲牛M0000.92+0.03+3.371000.880.87
69148恒指瑞銀六九牛L0000.92+0.03+3.371000.880.87
69672恒指摩通六十牛K0000.92+0.04+4.545000.880.87
69684恒指瑞銀六九牛E0000.92+0.03+3.371000.880.87
69974恒指匯豐六十牛N0000.92+0.03+3.371000.880.87
54273恒指國君五九牛W0000.92+0.03+3.371000.880.87
68041恒指法巴六甲牛E0000.92+0.03+3.371000.880.87
69840恒指法興五八牛B0000.92+0.03+3.371000.880.87
67772恒指瑞銀六九牛Q0000.92+0.03+3.371000.880.87
68897恒指法興六九牛O0000.93+0.04+4.494000.880.87
66554恒指信證六乙牛D0000.93+0.04+4.494000.880.87
67877恒指法興六九牛C0000.93+0.04+4.494000.890.88
68143恒指法興六七牛R0000.93+0.04+4.494000.890.88
67546恒指匯豐六九牛W0000.92+0.03+3.371000.890.88
69162恒指匯豐六九牛J0000.93+0.04+4.494000.890.88
69830恒指匯豐六十牛L0000.93+0.04+4.494000.890.88
67669恒指法興六八牛R0000.93+0.04+4.494000.890.88
69095恒指法興六七牛H0000.93+0.04+4.494000.890.88
67808恒指法巴六九牛A0000.93+0.03+3.333000.890.88
68923恒指摩通六甲牛M0000.93+0.04+4.494000.890.88
69232恒指瑞銀六甲牛Q0000.93+0.03+3.333000.890.88
67996恒指華泰五九牛V0000.93+0.03+3.333000.890.88
68039恒指法巴六甲牛D0000.93+0.03+3.333000.890.88
69196恒指匯豐六九牛D0000.93+0.03+3.333000.890.88
67459恒指匯豐六九牛Q0000.93+0.03+3.333000.890.88
69841恒指法興五八牛C0000.93+0.03+3.333000.890.88
67469恒指法興六七牛A0000.94+0.04+4.444000.890.88
頁數：1...1112131415161718
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.