StockList 信報網站

股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。

交易日期：頁數：1...1112131415161718

停牌 s 可拋空第3901-4200項｜共5254項

股票代號	公司	開市	最高	最低	收市	升/跌	升跌率%	成交股數	成交金額	10天平均線	20天平均線

67456	恒指匯豐六甲牛1	0	0	0	0.38	+0.02	+5.556	0	0	0.36	0.36
57735	小米摩通五乙牛A	0	0	0	0.355	0	0	0	0	0.36	0.35
64381	藥明花旗五九牛B	0	0	0	0.385	+0.01	+2.667	0	0	0.36	0.35
69611	藥明瑞銀五甲牛A	0	0	0	0.385	+0.01	+2.667	0	0	0.36	0.35
62408	恒指法巴八甲熊C	0.32	0.335	0.32	0.315	-0.035	-10	10.00萬	3.28萬	0.36	0.37
64892	恒指法巴八七牛4	0	0	0	0.405	+0.035	+9.459	0	0	0.36	0.35
65003	恒指法興七七牛D	0	0	0	0.405	+0.03	+8	0	0	0.36	0.35
67602	恒科匯豐五乙牛C	0.375	0.375	0.375	0.375	+0.015	+4.167	10000	3750	0.36	0.36
58559	恒指摩通七乙熊V	0	0	0	0.32	-0.035	-9.859	0	0	0.36	0.37
64824	恒指花旗七甲牛E	0	0	0	0.405	+0.035	+9.459	0	0	0.36	0.36
54867	恒指瑞銀七甲熊R	0	0	0	0.32	-0.035	-9.859	0	0	0.36	0.37
64615	恒指信證八十牛U	0	0	0	0.41	+0.04	+10.811	0	0	0.36	0.35
65933	恒指摩通七甲牛5	0	0	0	0.41	+0.035	+9.333	0	0	0.36	0.35
50325	港交匯豐六甲牛C	0	0	0	0.38	+0.005	+1.333	0	0	0.36	0.36
55920	騰訊法巴五甲牛C	0	0	0	0.39	+0.03	+8.333	0	0	0.37	0.37
64666	恒指匯豐七七牛B	0	0	0	0.41	+0.035	+9.333	0	0	0.37	0.36
65737	恒指法興七九牛R	0	0	0	0.41	+0.035	+9.333	0	0	0.37	0.36
66401	恒指瑞銀七十牛1	0.39	0.39	0.39	0.41	+0.035	+9.333	2.00萬	7800	0.37	0.36
67018	阿里法興五八牛E	0	0	0	0.425	+0.07	+19.718	0	0	0.37	0.39
57156	舜光法興五七牛A	0.395	0.395	0.395	0.395	0	0	2.00萬	7900	0.37	0.34
58052	小米花旗五十牛A	0	0	0	0.36	0	0	0	0	0.37	0.35
65576	恒指花旗七甲牛K	0	0	0	0.41	+0.035	+9.333	0	0	0.37	0.36
64883	恒指法巴八七牛7	0	0	0	0.41	+0.035	+9.333	0	0	0.37	0.36
65186	恒指法興七十牛E	0	0	0	0.41	+0.035	+9.333	0	0	0.37	0.36
65527	恒指匯豐八三牛G	0	0	0	0.41	+0.035	+9.333	0	0	0.37	0.36
63333	恒指法巴九一牛5	0.41	0.41	0.41	0.41	+0.035	+9.333	3.00萬	1.23萬	0.37	0.36
64232	恒指法巴八七牛1	0	0	0	0.41	+0.035	+9.333	0	0	0.37	0.36
64682	阿里花旗五九牛A	0	0	0	0.435	+0.07	+19.178	0	0	0.37	0.40
57347	恒指法興七四熊V	0	0	0	0.32	-0.035	-9.859	0	0	0.37	0.38
69963	恒指瑞銀六甲牛1	0	0	0	0.39	+0.02	+5.405	0	0	0.37	0.36
55002	小米法興五甲牛C	0	0	0	0.365	0	0	0	0	0.37	0.35
65076	恒指瑞銀七十牛G	0	0	0	0.415	+0.035	+9.211	0	0	0.37	0.36
52349	比迪匯豐五七牛E	0.37	0.37	0.37	0.375	+0.015	+4.167	50.00萬	18.50萬	0.37	0.38
59560	恒指瑞銀七乙熊A	0	0	0	0.325	-0.03	-8.451	0	0	0.37	0.38
63587	恒指瑞銀七甲牛3	0	0	0	0.415	+0.035	+9.211	0	0	0.37	0.36
65018	恒指信證八九牛D	0	0	0	0.415	+0.04	+10.667	0	0	0.37	0.36
65247	恒指摩通八三牛H	0	0	0	0.415	+0.035	+9.211	0	0	0.37	0.36
58685	恒指瑞銀八二熊N	0	0	0	0.325	-0.035	-9.722	0	0	0.37	0.38
64978	恒指摩通八三牛O	0	0	0	0.415	+0.035	+9.211	0	0	0.37	0.36
65705	恒指瑞銀七甲牛S	0	0	0	0.415	+0.035	+9.211	0	0	0.37	0.36
65222	恒指花旗七甲牛H	0	0	0	0.415	+0.035	+9.211	0	0	0.37	0.36
63571	小米瑞銀五乙牛E	0	0	0	0.365	0	0	0	0	0.37	0.36
65275	恒指匯豐七八牛N	0	0	0	0.415	+0.035	+9.211	0	0	0.37	0.36
66228	恒指匯豐八三牛L	0	0	0	0.415	+0.035	+9.211	0	0	0.37	0.36
67005	恒指匯豐六甲牛W	0	0	0	0.39	+0.02	+5.405	0	0	0.37	0.37
62680	騰訊法興五甲牛B	0	0	0	0.39	+0.025	+6.849	0	0	0.37	0.38
63316	藥明花旗五九牛A	0	0	0	0.395	+0.01	+2.597	0	0	0.37	0.36
63394	港交瑞銀五十牛V	0	0	0	0.385	0	0	0	0	0.37	0.36
64513	恒指摩通七乙牛A	0	0	0	0.395	+0.02	+5.333	0	0	0.37	0.37
66335	恒指法興七十牛P	0	0	0	0.415	+0.03	+7.792	0	0	0.37	0.36
66497	恒指匯豐七九牛5	0	0	0	0.415	+0.03	+7.792	0	0	0.37	0.36
62493	阿里摩通五八牛Z	0	0	0	0.44	+0.07	+18.919	0	0	0.37	0.40
62898	恒指中銀七乙牛D	0	0	0	0.415	+0.035	+9.211	0	0	0.37	0.36
69116	恒指法興七八牛R	0	0	0	0.395	+0.02	+5.333	0	0	0.37	0.37
50411	港交法興六十牛A	0	0	0	0.385	0	0	0	0	0.37	0.37
61993	恒指摩通七八熊E	0	0	0	0.33	-0.035	-9.589	0	0	0.37	0.38
64632	恒指摩利七甲牛Y	0	0	0	0.415	+0.035	+9.211	0	0	0.37	0.37
64494	小米摩通五十牛P	0.37	0.37	0.37	0.37	+0.01	+2.778	10.00萬	3.70萬	0.37	0.35
69399	中企法興五九牛D	0	0	0	0.39	+0.015	+4	0	0	0.37	0.37
55921	騰訊法巴五甲牛D	0	0	0	0.4	+0.03	+8.108	0	0	0.38	0.38
65311	恒指法興七九牛8	0	0	0	0.42	+0.035	+9.091	0	0	0.38	0.37
50330	港交摩通七四牛A	0.39	0.39	0.39	0.395	+0.015	+3.947	18.00萬	7.02萬	0.38	0.37
59931	藥明瑞銀五八牛D	0	0	0	0.4	+0.01	+2.564	0	0	0.38	0.37
63322	恒指瑞銀八二熊E	0	0	0	0.33	-0.035	-9.589	0	0	0.38	0.39
64231	恒指法巴八七牛Z	0	0	0	0.42	+0.035	+9.091	0	0	0.38	0.37
64994	恒指法興七九牛9	0	0	0	0.42	+0.035	+9.091	0	0	0.38	0.37
50907	港交花旗六十牛A	0	0	0	0.39	0	0	0	0	0.38	0.37
63816	恒指法巴八七牛E	0	0	0	0.42	+0.035	+9.091	0	0	0.38	0.37
63822	恒指法巴八七牛2	0	0	0	0.42	+0.035	+9.091	0	0	0.38	0.37
66051	恒指花旗七乙牛H	0	0	0	0.42	+0.035	+9.091	0	0	0.38	0.37
68295	藥明摩通六一牛A	0	0	0	0.4	+0.01	+2.564	0	0	0.38	0.37
64758	恒指瑞銀七十牛8	0	0	0	0.425	+0.035	+8.974	0	0	0.38	0.37
50556	港交瑞銀六十牛C	0	0	0	0.395	+0.005	+1.282	0	0	0.38	0.37
65639	恒指摩通七九牛8	0	0	0	0.42	+0.035	+9.091	0	0	0.38	0.37
63815	恒指法巴八七牛8	0	0	0	0.42	+0.03	+7.692	0	0	0.38	0.37
64812	恒指花旗七甲牛B	0	0	0	0.425	+0.035	+8.974	0	0	0.38	0.37
65429	恒指信證八十牛Y	0	0	0	0.425	+0.035	+8.974	0	0	0.38	0.37
65702	建行瑞銀六七牛C	0	0	0	0.395	0	0	0	0	0.38	0.36
66275	騰訊摩通五十牛B	0	0	0	0.405	+0.03	+8	0	0	0.38	0.39
54656	小米摩利五甲牛A	0	0	0	0.375	0	0	0	0	0.38	0.37
62410	恒指法巴八甲熊D	0	0	0	0.335	-0.03	-8.219	0	0	0.38	0.39
64667	恒指匯豐七七牛C	0	0	0	0.425	+0.035	+8.974	0	0	0.38	0.37
62937	恒指信證八四牛J	0	0	0	0.425	+0.035	+8.974	0	0	0.38	0.37
64555	恒指匯豐七七牛5	0.42	0.42	0.42	0.425	+0.03	+7.595	10.00萬	4.20萬	0.38	0.37
65468	恒指瑞銀七乙牛2	0	0	0	0.43	+0.035	+8.861	0	0	0.38	0.37
57234	小米瑞銀五乙牛A	0	0	0	0.375	0	0	0	0	0.38	0.37
58323	恒指法興七甲熊J	0	0	0	0.335	-0.035	-9.459	0	0	0.38	0.39
63469	阿里瑞銀六九熊A	0	0	0	0.315	-0.07	-18.182	0	0	0.38	0.36
66083	恒指瑞銀七甲牛T	0	0	0	0.43	+0.035	+8.861	0	0	0.38	0.37
50234	港交法巴七三牛A	0	0	0	0.395	0	0	0	0	0.38	0.37
63820	恒指法巴八七牛U	0	0	0	0.425	+0.03	+7.595	0	0	0.38	0.37
62300	恒指法興七乙熊G	0	0	0	0.335	-0.035	-9.459	0	0	0.38	0.39
66403	恒指瑞銀七十牛3	0	0	0	0.43	+0.035	+8.861	0	0	0.38	0.37
56170	恒指匯豐六甲牛X	0	0	0	0.4	+0.02	+5.263	0	0	0.38	0.38
62035	恒指摩通七八熊F	0	0	0	0.34	-0.035	-9.333	0	0	0.38	0.40
63270	恒指法巴九一牛2	0.405	0.42	0.405	0.425	+0.03	+7.595	2.57千萬	1.06千萬	0.38	0.38
65225	恒指摩通八三牛J	0	0	0	0.43	+0.035	+8.861	0	0	0.38	0.37
63680	阿里法巴五甲牛E	0	0	0	0.45	+0.07	+18.421	0	0	0.38	0.41
65079	恒指瑞銀七甲牛M	0	0	0	0.43	+0.035	+8.861	0	0	0.38	0.37
66209	騰訊法興五八牛D	0	0	0	0.405	+0.025	+6.579	0	0	0.38	0.39
68805	中企摩通五九牛F	0	0	0	0.4	+0.015	+3.896	0	0	0.38	0.38
53204	小米法興五十牛A	0	0	0	0.38	0	0	0	0	0.39	0.37
65572	恒指花旗七甲牛J	0	0	0	0.43	+0.035	+8.861	0	0	0.39	0.38
55922	騰訊法巴五甲牛E	0	0	0	0.41	+0.03	+7.895	0	0	0.39	0.39
63125	恒指匯豐七八牛C	0	0	0	0.43	+0.035	+8.861	0	0	0.39	0.38
64177	恒指法興七八牛M	0	0	0	0.43	+0.035	+8.861	0	0	0.39	0.38
64966	恒指摩通八三牛9	0	0	0	0.43	+0.035	+8.861	0	0	0.39	0.38
65994	恒指法興七七牛X	0	0	0	0.43	+0.035	+8.861	0	0	0.39	0.38
63330	恒指瑞銀八二熊F	0	0	0	0.34	-0.035	-9.333	0	0	0.39	0.40
64312	恒指瑞銀七九牛P	0	0	0	0.435	+0.035	+8.75	0	0	0.39	0.38
49620	道指摩通五乙牛C	0	0	0	0.385	0	0	0	0	0.39	0.36
66229	恒指匯豐八三牛M	0	0	0	0.435	+0.035	+8.75	0	0	0.39	0.38
64085	恒指國君七甲牛Y	0	0	0	0.435	+0.035	+8.75	0	0	0.39	0.38
67380	恒指花旗五九牛I	0	0	0	0.405	+0.015	+3.846	0	0	0.39	0.38
63046	恒指法興七甲牛7	0	0	0	0.435	+0.035	+8.75	0	0	0.39	0.38
63585	恒指瑞銀七甲牛1	0	0	0	0.435	+0.035	+8.75	0	0	0.39	0.38
50379	港交瑞銀六九牛D	0	0	0	0.405	0	0	0	0	0.39	0.38
64118	恒指摩利七甲牛O	0	0	0	0.435	+0.035	+8.75	0	0	0.39	0.38
65276	恒指匯豐七八牛R	0	0	0	0.435	+0.035	+8.75	0	0	0.39	0.38
65187	恒指法興七乙牛3	0	0	0	0.435	+0.035	+8.75	0	0	0.39	0.38
66694	恒指法興七十牛U	0.43	0.43	0.43	0.435	+0.035	+8.75	3.00萬	1.29萬	0.39	0.38
56901	舜光匯豐五九牛A	0	0	0	0.43	+0.005	+1.176	4.00萬	1.72萬	0.39	0.37
56993	恒指法興七四熊A	0	0	0	0.345	-0.035	-9.211	0	0	0.39	0.40
63819	恒指法巴八七牛J	0	0	0	0.435	+0.035	+8.75	0	0	0.39	0.38
66212	恒指摩通七甲牛I	0	0	0	0.435	+0.035	+8.75	0	0	0.39	0.38
66743	恒指瑞銀六甲牛9	0	0	0	0.415	+0.02	+5.063	0	0	0.39	0.39
57572	小米摩通六一牛A	0	0	0	0.385	0	0	0	0	0.39	0.38
63273	恒指法巴九一牛3	0	0	0	0.435	+0.03	+7.407	0	0	0.39	0.38
66117	恒指信證七九牛J	0	0	0	0.44	+0.04	+10	0	0	0.39	0.38
56017	恒指信證七甲牛E	0.106	0.106	0.106	0.108	+0.035	+47.945	20.00萬	2.12萬	0.39	0.55
54000	小米法興五甲牛A	0	0	0	0.39	0	0	0	0	0.39	0.38
55923	騰訊法巴五甲牛F	0	0	0	0.42	+0.03	+7.692	0	0	0.39	0.40
63743	恒指法興七九牛5	0	0	0	0.44	+0.035	+8.642	0	0	0.39	0.39
58690	恒指瑞銀八二熊O	0	0	0	0.35	-0.035	-9.091	0	0	0.39	0.40
67909	中企法興五九牛B	0	0	0	0.41	+0.015	+3.797	0	0	0.39	0.39
50045	恒指法巴六十牛S	0	0	0	0.415	+0.015	+3.75	0	0	0.39	0.39
64761	恒指瑞銀七甲牛F	0	0	0	0.44	+0.035	+8.642	0	0	0.39	0.39
58500	恒指摩通七甲熊Y	0	0	0	0.35	-0.035	-9.091	0	0	0.40	0.41
64996	恒指法興七七牛3	0.435	0.435	0.435	0.44	+0.035	+8.642	10000	4350	0.40	0.39
51051	港交摩通六十牛C	0	0	0	0.405	0	0	0	0	0.40	0.39
50292	恒指匯豐六甲牛V	0	0	0	0.415	+0.02	+5.063	0	0	0.40	0.39
57240	匯豐瑞銀七四牛E	0	0	0	0.41	+0.005	+1.235	0	0	0.40	0.38
58255	中移匯豐五九牛A	0	0	0	0.4	0	0	0	0	0.40	0.40
63780	港交摩通六四牛A	0	0	0	0.41	+0.005	+1.235	0	0	0.40	0.39
65469	恒指瑞銀七乙牛3	0	0	0	0.445	+0.035	+8.537	0	0	0.40	0.39
65571	恒指花旗七乙牛B	0	0	0	0.44	+0.03	+7.317	0	0	0.40	0.39
50842	港交摩利六十牛A	0	0	0	0.41	0	0	0	0	0.40	0.39
58897	恒指法巴八十熊H	0.385	0.385	0.355	0.355	-0.03	-7.792	35.00萬	12.95萬	0.40	0.41
63776	恒指中銀七乙牛I	0	0	0	0.44	+0.03	+7.317	0	0	0.40	0.39
63923	恒指瑞銀七九牛T	0	0	0	0.445	+0.035	+8.537	0	0	0.40	0.39
65150	恒指瑞銀七甲牛N	0	0	0	0.445	+0.035	+8.537	0	0	0.40	0.39
66508	騰訊法興五九牛A	0	0	0	0.42	+0.025	+6.329	0	0	0.40	0.40
57578	阿里瑞銀八二熊C	0	0	0	0.335	-0.065	-16.25	0	0	0.40	0.37
63339	恒指瑞銀八二熊G	0	0	0	0.36	-0.03	-7.692	0	0	0.40	0.41
52284	阿里法巴七五熊C	0	0	0	0.34	-0.065	-16.049	0	0	0.40	0.37
56812	阿里摩利七十熊I	0	0	0	0.34	-0.07	-17.073	0	0	0.40	0.37
64153	恒指法興七八牛A	0	0	0	0.445	+0.035	+8.537	0	0	0.40	0.39
66087	恒指瑞銀七甲牛U	0	0	0	0.445	+0.035	+8.537	0	0	0.40	0.39
66311	騰訊花旗五九牛A	0	0	0	0.425	+0.03	+7.595	0	0	0.40	0.41
64053	恒指匯豐七八牛P	0	0	0	0.445	+0.035	+8.537	0	0	0.40	0.39
63219	恒指摩通八三牛P	0	0	0	0.445	+0.035	+8.537	0	0	0.40	0.39
63818	恒指法巴八七牛F	0	0	0	0.445	+0.035	+8.537	0	0	0.40	0.39
65188	恒指法興七乙牛5	0	0	0	0.445	+0.03	+7.229	0	0	0.40	0.39
67474	阿里花旗五十牛A	0	0	0	0.47	+0.07	+17.5	0	0	0.40	0.43
63012	恒指花旗六六牛H	0	0	0	0.445	+0.035	+8.537	0	0	0.40	0.39
63275	恒指法巴九一牛4	0	0	0	0.445	+0.035	+8.537	0	0	0.40	0.39
64997	恒指法興七九牛I	0	0	0	0.445	+0.03	+7.229	0	0	0.40	0.39
66956	美團法巴五甲牛R	0.42	0.44	0.42	0.44	+0.045	+11.392	4.00萬	1.70萬	0.40	0.45
50161	建行法興五七牛A	0	0	0	0.42	0	0	0	0	0.40	0.38
55003	小米法興五乙牛A	0	0	0	0.4	0	0	0	0	0.40	0.39
67137	阿里法興五九牛C	0	0	0	0.465	+0.07	+17.722	0	0	0.40	0.43
69476	港交摩通六甲牛C	0	0	0	0.415	+0.005	+1.22	0	0	0.40	0.40
64313	恒指瑞銀七甲牛B	0	0	0	0.45	+0.035	+8.434	0	0	0.40	0.40
58576	恒指摩通七乙熊6	0.36	0.39	0.36	0.36	-0.035	-8.861	6.00萬	2.22萬	0.40	0.41
63543	恒指瑞銀八三牛C	0.445	0.45	0.445	0.45	+0.035	+8.434	33.00萬	14.77萬	0.40	0.40
63707	恒指摩利七乙牛U	0	0	0	0.45	+0.035	+8.434	0	0	0.40	0.40
64982	恒指摩通八三牛X	0	0	0	0.45	+0.035	+8.434	0	0	0.40	0.40
55924	騰訊法巴五甲牛G	0	0	0	0.43	+0.03	+7.5	0	0	0.41	0.41
63582	恒指瑞銀七甲牛Y	0	0	0	0.45	+0.035	+8.434	0	0	0.41	0.40
64668	恒指匯豐七七牛E	0	0	0	0.45	+0.035	+8.434	0	0	0.41	0.40
64553	恒指匯豐七七牛1	0	0	0	0.45	+0.03	+7.143	0	0	0.41	0.40
63047	恒指法興七甲牛2	0.435	0.435	0.435	0.45	+0.03	+7.143	4.00萬	1.74萬	0.41	0.40
62914	恒指國君七甲牛E	0	0	0	0.455	+0.035	+8.333	0	0	0.41	0.40
50114	恒指瑞銀六甲牛W	0	0	0	0.43	+0.015	+3.614	0	0	0.41	0.40
52891	恒指摩通六八牛B	0.425	0.43	0.425	0.43	+0.02	+4.878	1.10百萬	47.25萬	0.41	0.40
59562	恒指瑞銀七乙熊C	0	0	0	0.365	-0.035	-8.75	0	0	0.41	0.42
62574	阿里瑞銀五七牛B	0	0	0	0.475	+0.07	+17.284	0	0	0.41	0.44
64110	恒指摩利七乙牛T	0	0	0	0.45	+0.03	+7.143	0	0	0.41	0.40
64764	恒指瑞銀七九牛2	0	0	0	0.455	+0.035	+8.333	0	0	0.41	0.40
67161	港交摩通六十牛B	0	0	0	0.42	0	0	0	0	0.41	0.40
64078	恒指華泰七十牛D	0	0	0	0.45	+0.035	+8.434	0	0	0.41	0.41
64154	恒指法興七九牛6	0	0	0	0.455	+0.035	+8.333	0	0	0.41	0.40
65525	港交摩通六四牛C	0	0	0	0.42	0	0	0	0	0.41	0.40
66339	恒指法興七十牛Q	0	0	0	0.455	+0.035	+8.333	0	0	0.41	0.40
55013	恒指法興六八牛I	0	0	0	0.43	+0.015	+3.614	0	0	0.41	0.41
64917	恒指法巴八七牛O	0	0	0	0.455	+0.035	+8.333	0	0	0.41	0.40
62970	恒指摩利七十牛9	0	0	0	0.455	+0.035	+8.333	0	0	0.41	0.40
63924	恒指瑞銀七九牛D	0	0	0	0.46	+0.035	+8.235	0	0	0.41	0.40
65580	港交匯豐六四牛A	0	0	0	0.43	0	0	0	0	0.41	0.40
65861	港交摩通六十牛A	0	0	0	0.425	+0.005	+1.19	0	0	0.41	0.41
55316	小米法興五乙牛B	0	0	0	0.41	0	0	0	0	0.41	0.40
62303	恒指法興七乙熊H	0	0	0	0.37	-0.03	-7.5	0	0	0.41	0.42
55726	騰訊法巴五甲牛A	0	0	0	0.44	+0.03	+7.317	0	0	0.41	0.42
64224	恒指法巴八七牛X	0	0	0	0.455	+0.03	+7.059	0	0	0.41	0.41
64384	恒指花旗六六牛O	0	0	0	0.455	+0.03	+7.059	0	0	0.41	0.41
50196	恒指匯豐六十牛T	0	0	0	0.43	+0.015	+3.614	0	0	0.42	0.41
63218	恒指摩通八三牛N	0.435	0.455	0.435	0.46	+0.03	+6.977	15.00萬	6.73萬	0.42	0.40
64143	恒指信證八十牛S	0	0	0	0.46	+0.035	+8.235	0	0	0.42	0.41
62969	恒指摩利七乙牛I	0	0	0	0.46	+0.035	+8.235	0	0	0.42	0.41
61786	阿里法興五八牛A	0	0	0	0.48	+0.075	+18.519	0	0	0.42	0.45
63126	恒指匯豐七八牛Q	0	0	0	0.46	+0.03	+6.977	0	0	0.42	0.41
63744	恒指法興七十牛5	0	0	0	0.46	+0.03	+6.977	0	0	0.42	0.41
64056	恒指匯豐七八牛V	0	0	0	0.46	+0.03	+6.977	0	0	0.42	0.41
62939	恒指信證八四牛K	0	0	0	0.465	+0.04	+9.412	0	0	0.42	0.41
64818	恒指花旗七甲牛D	0	0	0	0.46	+0.03	+6.977	0	0	0.42	0.41
66258	騰訊摩通五九牛A	0	0	0	0.44	+0.025	+6.024	0	0	0.42	0.42
57433	恒指花旗五七牛D	0	0	0	0.435	+0.015	+3.571	0	0	0.42	0.41
64915	恒指法巴八七牛K	0	0	0	0.46	+0.03	+6.977	0	0	0.42	0.41
64095	恒指匯豐七七牛H	0	0	0	0.465	+0.035	+8.14	0	0	0.42	0.41
50048	恒指法巴六十牛T	0	0	0	0.44	+0.015	+3.529	0	0	0.42	0.42
63803	恒指信證八十牛P	0	0	0	0.465	+0.035	+8.14	0	0	0.42	0.41
65153	恒指瑞銀七十牛L	0	0	0	0.465	+0.035	+8.14	0	0	0.42	0.41
69889	恒指瑞銀六甲牛O	0	0	0	0.44	+0.015	+3.529	0	0	0.42	0.42
64999	恒指法興七九牛P	0	0	0	0.465	+0.035	+8.14	0	0	0.42	0.41
55472	恒指國君五九牛R	0	0	0	0.44	+0.01	+2.326	0	0	0.42	0.42
63013	恒指花旗六六牛I	0	0	0	0.465	+0.035	+8.14	0	0	0.42	0.41
64151	恒指信證八十牛T	0	0	0	0.465	+0.035	+8.14	0	0	0.42	0.41
64651	恒指匯豐七八牛2	0	0	0	0.47	+0.035	+8.046	0	0	0.42	0.41
61829	比迪匯豐五七牛B	0	0	0	0.42	+0.005	+1.205	0	0	0.42	0.44
63320	恒指瑞銀八二熊D	0	0	0	0.38	-0.03	-7.317	0	0	0.42	0.43
58488	恒指法興七乙熊6	0	0	0	0.38	-0.03	-7.317	0	0	0.42	0.43
66205	騰訊法興五甲牛C	0	0	0	0.44	+0.02	+4.762	0	0	0.42	0.43
58511	恒指摩通七甲熊3	0.395	0.42	0.385	0.38	-0.035	-8.434	17.00萬	6.82萬	0.42	0.43
64223	恒指法巴八七牛W	0	0	0	0.465	+0.03	+6.897	0	0	0.42	0.42
64260	恒指瑞銀七十牛F	0	0	0	0.47	+0.035	+8.046	0	0	0.42	0.42
64474	恒指摩通八三牛2	0	0	0	0.47	+0.035	+8.046	0	0	0.42	0.41
69657	京東法巴七四牛F	0.42	0.42	0.42	0.42	+0.025	+6.329	10000	4200	0.42	0.44
65277	恒指匯豐八三牛E	0	0	0	0.47	+0.035	+8.046	0	0	0.43	0.42
50058	恒指匯豐六甲牛P	0	0	0	0.445	+0.02	+4.706	0	0	0.43	0.42
63123	恒指匯豐七八牛W	0	0	0	0.47	+0.035	+8.046	0	0	0.43	0.42
62411	恒指法巴八甲熊G	0.41	0.41	0.4	0.38	-0.03	-7.317	3.00萬	1.21萬	0.43	0.43
63048	恒指法興七甲牛F	0	0	0	0.47	+0.03	+6.818	0	0	0.43	0.42
64913	恒指法巴八七牛G	0	0	0	0.47	+0.035	+8.046	0	0	0.43	0.42
64766	恒指瑞銀七九牛3	0	0	0	0.475	+0.035	+7.955	0	0	0.43	0.42
54568	中芯匯豐五七牛E	0	0	0	0.44	-0.015	-3.297	0	0	0.43	0.40
63604	恒指國君七甲牛Z	0	0	0	0.475	+0.035	+7.955	0	0	0.43	0.42
63781	恒指中銀七乙牛L	0	0	0	0.47	+0.03	+6.818	0	0	0.43	0.42
64679	港交瑞銀五九牛B	0	0	0	0.445	+0.005	+1.136	0	0	0.43	0.42
58264	港交匯豐五九牛A	0	0	0	0.44	0	0	0	0	0.43	0.42
63580	恒指瑞銀七甲牛G	0	0	0	0.475	+0.035	+7.955	0	0	0.43	0.42
51852	美團瑞銀五十牛A	0.445	0.445	0.445	0.475	+0.05	+11.765	10000	4450	0.43	0.48
64222	恒指法巴八七牛R	0	0	0	0.475	+0.035	+7.955	0	0	0.43	0.42
65501	恒指摩通六十牛8	0	0	0	0.45	+0.015	+3.448	0	0	0.43	0.43
62943	恒指信證八四牛F	0	0	0	0.48	+0.04	+9.091	0	0	0.43	0.42
65189	恒指法興七乙牛9	0	0	0	0.48	+0.035	+7.865	0	0	0.43	0.42
54926	恒指法興六八牛G	0	0	0	0.455	+0.02	+4.598	0	0	0.43	0.43
63309	恒指瑞銀八二熊C	0	0	0	0.39	-0.035	-8.235	0	0	0.43	0.44
63657	恒指花旗六六牛N	0	0	0	0.48	+0.035	+7.865	0	0	0.43	0.43
63217	恒指摩通七乙牛4	0	0	0	0.48	+0.035	+7.865	0	0	0.43	0.42
63805	恒指信證八九牛7	0	0	0	0.48	+0.04	+9.091	0	0	0.43	0.43
67760	中企摩通五九牛E	0	0	0	0.45	+0.015	+3.448	0	0	0.43	0.43
64155	恒指法興七八牛B	0	0	0	0.48	+0.035	+7.865	0	0	0.44	0.43
65214	恒指花旗七乙牛A	0	0	0	0.48	+0.03	+6.667	0	0	0.44	0.43
64054	恒指匯豐七八牛O	0	0	0	0.48	+0.035	+7.865	0	0	0.44	0.43
64256	恒指瑞銀七九牛7	0	0	0	0.48	+0.035	+7.865	0	0	0.44	0.43
63745	恒指法興七十牛7	0	0	0	0.48	+0.035	+7.865	0	0	0.44	0.43
66342	恒指法興七甲牛I	0	0	0	0.48	+0.03	+6.667	0	0	0.44	0.43
63076	阿里瑞銀五七牛S	0	0	0	0.5	+0.07	+16.279	0	0	0.44	0.47
63925	恒指瑞銀七十牛A	0	0	0	0.485	+0.035	+7.778	0	0	0.44	0.43
69964	中企瑞銀五九牛A	0	0	0	0.455	+0.015	+3.409	0	0	0.44	0.44
68620	海油瑞銀五九牛C	0	0	0	0.47	0	0	0	0	0.44	0.43
64587	恒指國君七甲牛4	0	0	0	0.485	+0.035	+7.778	0	0	0.44	0.43
58662	恒指瑞銀八二熊J	0	0	0	0.395	-0.035	-8.14	0	0	0.44	0.45
63981	恒指摩通八三牛R	0	0	0	0.485	+0.035	+7.778	0	0	0.44	0.43
64768	恒指瑞銀七甲牛H	0	0	0	0.485	+0.035	+7.778	0	0	0.44	0.43
65644	比迪匯豐五七牛C	0	0	0	0.44	+0.01	+2.326	0	0	0.44	0.45
65001	恒指法興七九牛U	0	0	0	0.485	+0.035	+7.778	0	0	0.44	0.43
68197	港交摩通六甲牛A	0.45	0.455	0.45	0.455	+0.005	+1.111	50.00萬	22.68萬	0.44	0.43
65154	恒指瑞銀七十牛N	0	0	0	0.485	+0.035	+7.778	0	0	0.44	0.43
64219	恒指法巴八七牛H	0.475	0.48	0.46	0.485	+0.03	+6.593	4.00萬	1.88萬	0.44	0.43
49546	標指法興五乙牛A	0	0	0	0.45	0	0	0	0	0.44	0.42
64475	恒指摩通八三牛6	0	0	0	0.49	+0.04	+8.889	0	0	0.44	0.43
55727	騰訊法巴五甲牛B	0	0	0	0.47	+0.03	+6.818	0	0	0.44	0.45
68543	恒指匯豐五九牛H	0	0	0	0.455	+0.015	+3.409	0	0	0.44	0.44
63016	恒指花旗六六牛K	0	0	0	0.49	+0.035	+7.692	0	0	0.44	0.44
67838	恒指法巴六九牛O	0	0	0	0.465	+0.02	+4.494	0	0	0.44	0.44
66521	騰訊法興五甲牛D	0.455	0.455	0.455	0.465	+0.025	+5.682	10000	4550	0.44	0.45
63049	恒指法興七甲牛1	0	0	0	0.49	+0.035	+7.692	0	0	0.45	0.44
63124	恒指匯豐七八牛Y	0	0	0	0.49	+0.035	+7.692	0	0	0.45	0.44
62958	恒指信證八十牛N	0	0	0	0.49	+0.035	+7.692	0	0	0.45	0.44
64659	恒指匯豐七八牛5	0	0	0	0.49	+0.035	+7.692	0	0	0.45	0.44
65237	恒指摩通八三牛M	0	0	0	0.49	+0.035	+7.692	0	0	0.45	0.44
65263	恒指匯豐八三牛C	0	0	0	0.49	+0.035	+7.692	0	0	0.45	0.44
62000	恒指摩通七九熊F	0	0	0	0.4	-0.035	-8.046	0	0	0.45	0.46
68248	恒指匯豐六甲牛N	0.46	0.465	0.46	0.465	+0.01	+2.198	11.00萬	5.09萬	0.45	0.44
63577	恒指瑞銀七甲牛K	0	0	0	0.495	+0.035	+7.609	0	0	0.45	0.44
64080	恒指中銀七乙牛M	0	0	0	0.49	+0.035	+7.692	0	0	0.45	0.44
67639	恒指法巴八九牛G	0	0	0	0.49	+0.03	+6.522	0	0	0.45	0.44
53090	美團瑞銀五十牛D	0	0	0	0.49	+0.05	+11.364	0	0	0.45	0.50
56475	阿里花旗六三牛A	0.465	0.485	0.465	0.51	+0.06	+13.333	94.00萬	44.41萬	0.45	0.48

頁數：1...1112131415161718