股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
66679 | 恒指法興六七牛9 | 0 | 0 | 0 | 0.77 | +0.03 | +4.054 | 0 | 0 | 0.73 | 0.72 |
66680 | 騰訊摩通五十牛C | 0 | 0 | 0 | 0.485 | +0.03 | +6.593 | 0 | 0 | 0.46 | 0.47 |
66681 | 恒指華泰六乙牛X | 0 | 0 | 0 | 0.77 | +0.04 | +5.479 | 0 | 0 | 0.73 | 0.72 |
66682 | 恒指華泰六乙牛Y | 0 | 0 | 0 | 0.75 | +0.03 | +4.167 | 0 | 0 | 0.71 | 0.70 |
66683 | 恒指信證七十牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66685 | 恒指花旗五九牛C | 0 | 0 | 0 | 0.78 | +0.03 | +4 | 0 | 0 | 0.74 | 0.73 |
66686 | 恒指國君五甲牛V | 0 | 0 | 0 | 0.78 | +0.03 | +4 | 0 | 0 | 0.74 | 0.73 |
66687 | 恒指國君五甲牛W | 0 | 0 | 0 | 0.81 | +0.03 | +3.846 | 0 | 0 | 0.77 | 0.76 |
66689 | 恒指信證八四牛B | 0 | 0 | 0 | 0.315 | +0.035 | +12.5 | 0 | 0 | 0.27 | 0.26 |
66690 | 恒指法興七十牛R | 0 | 0 | 0 | 0.355 | +0.035 | +10.937 | 0 | 0 | 0.31 | 0.30 |
66692 | 恒指法興七十牛S | 0 | 0 | 0 | 0.37 | +0.035 | +10.448 | 0 | 0 | 0.33 | 0.32 |
66694 | 恒指法興七十牛U | 0.43 | 0.43 | 0.43 | 0.435 | +0.035 | +8.75 | 3.00萬 | 1.29萬 | 0.39 | 0.38 |
66696 | 恒指法興七甲牛J | 0 | 0 | 0 | 0.204 | +0.017 | +9.091 | 0 | 0 | 0.18 | 0.18 |
66697 | 攜程匯豐六乙牛A | 0.239 | 0.242 | 0.239 | 0.237 | +0.002 | +0.851 | 5.00萬 | 1.20萬 | 0.21 | 0.32 |
66700 | 騰訊匯豐八二熊A | 0.039 | 0.043 | 0.017 | 0.018 | -0.025 | -58.14 | 2.01百萬 | 5.51萬 | 0.04 | 0.19 |
66701 | 匯豐法興八乙牛B | 0 | 0 | 0 | 0.16 | +0.006 | +3.896 | 0 | 0 | 0.15 | 0.14 |
66702 | 恒指摩通六九牛7 | 0 | 0 | 0 | 0.77 | +0.04 | +5.479 | 0 | 0 | 0.73 | 0.72 |
66703 | 小米法興五甲牛G | 0.161 | 0.165 | 0.161 | 0.165 | +0.003 | +1.852 | 70.20萬 | 11.38萬 | 0.17 | 0.16 |
66706 | 阿里摩通五七牛F | 0 | 0 | 0 | 0.405 | +0.07 | +20.896 | 0 | 0 | 0.34 | 0.37 |
66708 | 騰訊花旗五八牛B | 0 | 0 | 0 | 0.335 | +0.035 | +11.667 | 0 | 0 | 0.31 | 0.31 |
66715 | 比迪匯豐七甲熊F | 0.137 | 0.156 | 0.128 | 0.133 | -0.023 | -14.744 | 5.09千萬 | 7.22百萬 | 0.15 | 0.14 |
66716 | 恒指法巴七七牛C | 0.73 | 0.73 | 0.73 | 0.74 | +0.03 | +4.225 | 10000 | 7300 | 0.70 | 0.69 |
66717 | 恒指法巴七七牛D | 0 | 0 | 0 | 0.73 | +0.03 | +4.286 | 0 | 0 | 0.69 | 0.68 |
66718 | 恒指法巴七七牛E | 0 | 0 | 0 | 0.38 | +0.015 | +4.11 | 0 | 0 | 0.36 | 0.36 |
66720 | 京東法興六五牛F | 0.055 | 0.058 | 0.051 | 0.058 | +0.006 | +11.538 | 1.04千萬 | 56.76萬 | 0.06 | 0.06 |
66723 | 恒指法興七十牛V | 0 | 0 | 0 | 0.3 | +0.03 | +11.111 | 0 | 0 | 0.26 | 0.25 |
66726 | 恒指瑞銀六七牛F | 0 | 0 | 0 | 0.82 | +0.04 | +5.128 | 0 | 0 | 0.78 | 0.77 |
66727 | 恒指瑞銀六十牛U | 0 | 0 | 0 | 0.84 | +0.04 | +5 | 0 | 0 | 0.79 | 0.78 |
66728 | 攜程匯豐六一牛B | 0.195 | 0.195 | 0.185 | 0.194 | -0.001 | -0.513 | 27.75萬 | 5.22萬 | 0.17 | 0.14 |
66730 | 恒指瑞銀五甲牛I | 0 | 0 | 0 | 1.11 | +0.04 | +3.738 | 0 | 0 | 1.07 | 1.06 |
66731 | 恒指法興七甲牛K | 0 | 0 | 0 | 0.31 | +0.03 | +10.714 | 0 | 0 | 0.27 | 0.26 |
66732 | 恒指法興七十牛W | 0 | 0 | 0 | 0.325 | +0.035 | +12.069 | 0 | 0 | 0.28 | 0.27 |
66734 | 恒指法興七甲牛L | 0 | 0 | 0 | 0.34 | +0.03 | +9.677 | 0 | 0 | 0.30 | 0.29 |
66736 | 恒科法興五十牛I | 0.079 | 0.085 | 0.072 | 0.085 | +0.014 | +19.718 | 1.50百萬 | 11.27萬 | 0.07 | 0.07 |
66740 | 恒指國君七九牛L | 0 | 0 | 0 | 0.57 | +0.04 | +7.547 | 0 | 0 | 0.52 | 0.51 |
66741 | 恒指瑞銀五甲牛O | 0 | 0 | 0 | 1.02 | +0.04 | +4.082 | 0 | 0 | 0.98 | 0.97 |
66742 | 騰訊法興五甲牛G | 0.12 | 0.152 | 0.12 | 0.151 | +0.034 | +29.06 | 3.46百萬 | 44.41萬 | 0.12 | 0.13 |
66743 | 恒指瑞銀六甲牛9 | 0 | 0 | 0 | 0.415 | +0.02 | +5.063 | 0 | 0 | 0.39 | 0.39 |
66746 | 恒指瑞銀六九牛Z | 0 | 0 | 0 | 0.79 | +0.03 | +3.947 | 0 | 0 | 0.75 | 0.74 |
66747 | 恒指瑞銀六八牛B | 0 | 0 | 0 | 0.85 | +0.03 | +3.659 | 0 | 0 | 0.81 | 0.80 |
66748 | 美團法興六四牛A | 0.027 | 0.036 | 0.026 | 0.035 | +0.009 | +34.615 | 2.46億 | 7.62百萬 | 0.03 | 0.04 |
66750 | 美團法興六四牛B | 0.045 | 0.053 | 0.044 | 0.052 | +0.009 | +20.93 | 2.62千萬 | 1.24百萬 | 0.04 | 0.05 |
66756 | 恒指匯豐六甲牛J | 0 | 0 | 0 | 0.76 | +0.03 | +4.11 | 0 | 0 | 0.72 | 0.71 |
66759 | 騰訊瑞銀五十牛C | 0.114 | 0.14 | 0.106 | 0.137 | +0.031 | +29.245 | 6.28百萬 | 75.68萬 | 0.11 | 0.11 |
66765 | 恒指瑞銀八二牛P | 0.084 | 0.109 | 0.067 | 0.108 | +0.033 | +44 | 1.03億 | 9.39百萬 | 0.06 | 0.19 |
66766 | 恒指摩利七十牛A | 0 | 0 | 0 | 0.57 | +0.04 | +7.547 | 0 | 0 | 0.53 | 0.52 |
66767 | 恒指法巴七七牛F | 0 | 0 | 0 | 0.74 | +0.03 | +4.225 | 0 | 0 | 0.70 | 0.69 |
66768 | 恒指瑞銀七七牛I | 0.12 | 0.123 | 0.087 | 0.124 | +0.033 | +36.264 | 5.45百萬 | 56.45萬 | 0.08 | 0.19 |
66769 | 恒指瑞銀六九牛1 | 0.049 | 0.059 | 0.037 | 0.059 | +0.018 | +43.902 | 4.07億 | 1.93千萬 | 0.04 | 0.26 |
66770 | 恒指法巴七七牛G | 0 | 0 | 0 | 0.74 | +0.04 | +5.714 | 0 | 0 | 0.69 | 0.68 |
66771 | 恒指法巴七七牛H | 0 | 0 | 0 | 0.73 | +0.04 | +5.797 | 0 | 0 | 0.69 | 0.68 |
66772 | 恒指摩利七甲牛3 | 0 | 0 | 0 | 0.55 | +0.04 | +7.843 | 0 | 0 | 0.51 | 0.50 |
66773 | 恒指摩利七乙牛L | 0 | 0 | 0 | 0.51 | +0.025 | +5.155 | 0 | 0 | 0.48 | 0.47 |
66776 | 平安瑞銀七十牛3 | 0.101 | 0.102 | 0.089 | 0.091 | -0.008 | -8.081 | 1.28百萬 | 12.51萬 | 0.08 | 0.07 |
66780 | 恒指瑞銀七十牛4 | 0 | 0 | 0 | 0.345 | +0.035 | +11.29 | 0 | 0 | 0.30 | 0.29 |
66781 | 恒指華泰六乙牛A | 0 | 0 | 0 | 0.76 | +0.03 | +4.11 | 0 | 0 | 0.72 | 0.71 |
66782 | 恒指華泰六乙牛Z | 0 | 0 | 0 | 0.78 | +0.03 | +4 | 0 | 0 | 0.74 | 0.73 |
66784 | 恒指法興六七牛1 | 0 | 0 | 0 | 0.81 | +0.04 | +5.195 | 0 | 0 | 0.77 | 0.76 |
66787 | 恒指法興六九牛4 | 0 | 0 | 0 | 0.77 | +0.04 | +5.479 | 0 | 0 | 0.72 | 0.71 |
66788 | 恒指瑞銀八二牛S | 0.114 | 0.14 | 0.099 | 0.139 | +0.032 | +29.907 | 8.99百萬 | 1.06百萬 | 0.09 | 0.11 |
66792 | 恒指法興六九牛1 | 0 | 0 | 0 | 0.78 | +0.04 | +5.405 | 0 | 0 | 0.73 | 0.72 |
66794 | 恒指法興六八牛1 | 0 | 0 | 0 | 0.8 | +0.04 | +5.263 | 0 | 0 | 0.75 | 0.75 |
66796 | 恒指瑞銀七甲牛A | 0 | 0 | 0 | 0.55 | +0.04 | +7.843 | 0 | 0 | 0.50 | 0.49 |
66798 | 阿里匯豐五乙牛B | 0 | 0 | 0 | 0.57 | +0.06 | +11.765 | 0 | 0 | 0.51 | 0.53 |
66801 | 小米瑞銀五乙牛K | 0 | 0 | 0 | 0.156 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
66806 | 恒指瑞銀七十牛R | 0 | 0 | 0 | 0.53 | +0.03 | +6 | 0 | 0 | 0.49 | 0.48 |
66807 | 恒指法巴七七牛I | 0 | 0 | 0 | 0.73 | +0.04 | +5.797 | 0 | 0 | 0.68 | 0.67 |
66809 | 恒指瑞銀七甲牛D | 0 | 0 | 0 | 0.56 | +0.03 | +5.66 | 0 | 0 | 0.52 | 0.51 |
66811 | 恒指法巴七七牛K | 0 | 0 | 0 | 0.76 | +0.04 | +5.556 | 0 | 0 | 0.72 | 0.71 |
66814 | 恒指法巴七七牛L | 0 | 0 | 0 | 0.75 | +0.04 | +5.634 | 0 | 0 | 0.71 | 0.70 |
66815 | 恒指法巴七七牛M | 0 | 0 | 0 | 0.73 | +0.03 | +4.286 | 0 | 0 | 0.69 | 0.68 |
66819 | 恒指中銀六九牛A | 0 | 0 | 0 | 0.76 | +0.04 | +5.556 | 0 | 0 | 0.72 | 0.71 |
66828 | 藥明瑞銀五甲牛F | 0 | 0 | 0 | 0.191 | +0.008 | +4.372 | 0 | 0 | 0.17 | 0.16 |
66830 | 恒指國君五甲牛X | 0 | 0 | 0 | 0.8 | +0.04 | +5.263 | 0 | 0 | 0.76 | 0.75 |
66831 | 恒指國君五甲牛Y | 0 | 0 | 0 | 0.8 | +0.03 | +3.896 | 0 | 0 | 0.76 | 0.75 |
66834 | 匯豐瑞銀八三牛A | 0 | 0 | 0 | 0.145 | +0.006 | +4.317 | 0 | 0 | 0.13 | 0.12 |
66837 | 中企瑞銀七九牛C | 0 | 0 | 0 | 0.236 | +0.013 | +5.83 | 0 | 0 | 0.22 | 0.22 |
66843 | 恒指匯豐七七牛6 | 0 | 0 | 0 | 0.54 | +0.04 | +8 | 0 | 0 | 0.50 | 0.49 |
66844 | 恒指匯豐六甲牛D | 0 | 0 | 0 | 0.83 | +0.04 | +5.063 | 0 | 0 | 0.78 | 0.78 |
66845 | 恒指匯豐六九牛F | 0 | 0 | 0 | 0.77 | +0.04 | +5.479 | 0 | 0 | 0.73 | 0.72 |
66846 | 恒指匯豐六甲牛K | 0 | 0 | 0 | 0.75 | +0.03 | +4.167 | 0 | 0 | 0.71 | 0.70 |
66849 | 恒指信證六十牛B | 0 | 0 | 0 | 0.86 | +0.03 | +3.614 | 0 | 0 | 0.82 | 0.81 |
66850 | 恒指信證六十牛C | 0 | 0 | 0 | 0.8 | +0.03 | +3.896 | 0 | 0 | 0.76 | 0.75 |
66854 | 恒指瑞銀七九牛5 | 0.305 | 0.305 | 0.305 | 0.305 | +0.04 | +15.094 | 4.00萬 | 1.22萬 | 0.26 | 0.25 |
66857 | 恒指花旗五九牛D | 0 | 0 | 0 | 0.8 | +0.03 | +3.896 | 0 | 0 | 0.76 | 0.75 |
66858 | 恒指花旗五九牛E | 0 | 0 | 0 | 0.79 | +0.03 | +3.947 | 0 | 0 | 0.75 | 0.74 |
66861 | 恒指匯豐七七牛A | 0 | 0 | 0 | 0.57 | +0.03 | +5.556 | 0 | 0 | 0.53 | 0.52 |
66863 | 恒指瑞銀八二牛U | 0 | 0 | 0 | 0.157 | +0.033 | +26.613 | 0 | 0 | 0.11 | 0.22 |
66864 | 恒指匯豐七七牛F | 0 | 0 | 0 | 0.55 | +0.03 | +5.769 | 0 | 0 | 0.51 | 0.50 |
66865 | 恒指信證八九牛F | 0 | 0 | 0 | 0.66 | +0.04 | +6.452 | 0 | 0 | 0.61 | 0.60 |
66866 | 恒指信證八六牛B | 0 | 0 | 0 | 0.57 | +0.04 | +7.547 | 0 | 0 | 0.52 | 0.51 |
66870 | 恒指瑞銀七九牛9 | 0.275 | 0.28 | 0.275 | 0.315 | +0.035 | +12.5 | 100.00萬 | 27.75萬 | 0.27 | 0.26 |
66873 | 恒指瑞銀八二牛V | 0 | 0 | 0 | 0.17 | +0.034 | +25 | 0 | 0 | 0.12 | 0.14 |
66876 | 恒指瑞銀七七牛K | 0 | 0 | 0 | 0.185 | +0.033 | +21.711 | 0 | 0 | 0.14 | 0.32 |
66883 | 恒指匯豐六甲牛A | 0 | 0 | 0 | 0.97 | +0.03 | +3.191 | 0 | 0 | 0.93 | 0.92 |
66884 | 恒指瑞銀八三牛E | 0 | 0 | 0 | 0.325 | +0.03 | +10.169 | 0 | 0 | 0.28 | 0.27 |
66885 | 恒指匯豐六甲牛B | 0 | 0 | 0 | 1.02 | +0.03 | +3.03 | 0 | 0 | 0.98 | 0.98 |
66886 | 恒指匯豐六九牛L | 0.6 | 0.6 | 0.6 | 0.61 | +0.02 | +3.39 | 2.00萬 | 1.20萬 | 0.59 | 0.59 |
66887 | 恒指匯豐六九牛M | 0 | 0 | 0 | 0.59 | +0.02 | +3.509 | 0 | 0 | 0.57 | 0.57 |
66890 | 恒指匯豐六九牛N | 0 | 0 | 0 | 0.54 | +0.01 | +1.887 | 0 | 0 | 0.53 | 0.52 |
66891 | 恒指匯豐六甲牛C | 0 | 0 | 0 | 1.06 | +0.04 | +3.922 | 0 | 0 | 1.02 | 1.01 |
66892 | 恒指匯豐六九牛O | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.50 | 0.50 |
66894 | 恒指摩通七九牛4 | 0 | 0 | 0 | 0.54 | +0.04 | +8 | 0 | 0 | 0.50 | 0.49 |
66899 | 恒指瑞銀八三牛F | 0 | 0 | 0 | 0.36 | +0.035 | +10.769 | 0 | 0 | 0.32 | 0.31 |
66900 | 恒指瑞銀八二牛W | 0 | 0 | 0 | 0.196 | +0.034 | +20.988 | 0 | 0 | 0.15 | 0.23 |
66901 | 恒指瑞銀七十牛6 | 0 | 0 | 0 | 0.38 | +0.03 | +8.571 | 0 | 0 | 0.34 | 0.33 |
66903 | 恒指華泰五九牛L | 0 | 0 | 0 | 1.01 | +0.03 | +3.061 | 0 | 0 | 0.97 | 0.96 |
66905 | 恒指瑞銀七甲牛Z | 0 | 0 | 0 | 0.4 | +0.035 | +9.589 | 0 | 0 | 0.36 | 0.35 |
66907 | 恒指瑞銀六十牛6 | 0.76 | 0.76 | 0.76 | 0.78 | +0.04 | +5.405 | 10000 | 7600 | 0.74 | 0.73 |
66908 | 恒指瑞銀六八牛W | 0 | 0 | 0 | 0.82 | +0.04 | +5.128 | 0 | 0 | 0.78 | 0.77 |
66911 | 恒指瑞銀六八牛Z | 0 | 0 | 0 | 0.85 | +0.04 | +4.938 | 0 | 0 | 0.80 | 0.79 |
66912 | 恒指瑞銀六八牛6 | 0 | 0 | 0 | 0.86 | +0.04 | +4.878 | 0 | 0 | 0.82 | 0.80 |
66914 | 小米摩通五甲牛K | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.53 | 0.51 |
66915 | 平安摩通五甲牛C | 0 | 0 | 0 | 0.171 | -0.007 | -3.933 | 0 | 0 | 0.16 | 0.14 |
66916 | 恒指法巴七七牛N | 0 | 0 | 0 | 0.73 | +0.04 | +5.797 | 0 | 0 | 0.68 | 0.67 |
66919 | 恒科法興八乙熊F | 0 | 0 | 0 | 0.085 | -0.011 | -11.458 | 0 | 0 | 0.10 | 0.10 |
66920 | 恒指摩利七乙牛G | 0.094 | 0.115 | 0.072 | 0.113 | +0.033 | +41.25 | 3.56億 | 3.19千萬 | 0.07 | 0.20 |
66921 | 港交匯豐六乙牛C | 0 | 0 | 0 | 0.197 | +0.002 | +1.026 | 0 | 0 | 0.18 | 0.17 |
66922 | 騰訊匯豐五甲牛O | 0.13 | 0.151 | 0.129 | 0.151 | +0.033 | +27.966 | 43.00萬 | 5.94萬 | 0.12 | 0.13 |
66928 | 恒指匯豐六甲牛E | 0 | 0 | 0 | 1 | +0.03 | +3.093 | 0 | 0 | 0.96 | 0.95 |
66929 | 海油法巴五甲熊H | 0 | 0 | 0 | 0.105 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
66930 | 京東匯豐六十牛C | 0.036 | 0.041 | 0.035 | 0.041 | +0.004 | +10.811 | 1.35百萬 | 4.97萬 | 0.04 | 0.04 |
66931 | 小米匯豐六一牛E | 0 | 0 | 0 | 0.164 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
66934 | 恒指法巴八甲牛3 | 0 | 0 | 0 | 0.5 | +0.025 | +5.263 | 0 | 0 | 0.46 | 0.45 |
66942 | 恒指摩通八四牛6 | 0.128 | 0.138 | 0.12 | 0.16 | +0.034 | +26.984 | 30.00萬 | 3.98萬 | 0.11 | 0.34 |
66943 | 恒指法巴六甲牛I | 0 | 0 | 0 | 1.26 | +0.03 | +2.439 | 0 | 0 | 1.22 | 1.21 |
66946 | 恒指法巴六甲牛J | 0 | 0 | 0 | 1.07 | +0.03 | +2.885 | 0 | 0 | 1.03 | 1.02 |
66947 | 美團匯豐五乙牛L | 0.135 | 0.176 | 0.13 | 0.174 | +0.05 | +40.323 | 9.21千萬 | 1.44千萬 | 0.13 | 0.18 |
66949 | 騰訊法巴五甲牛8 | 0.305 | 0.305 | 0.3 | 0.32 | +0.03 | +10.345 | 15.00萬 | 4.53萬 | 0.29 | 0.30 |
66951 | 騰訊法巴五甲牛9 | 0.315 | 0.315 | 0.315 | 0.33 | +0.03 | +10 | 30.00萬 | 9.45萬 | 0.30 | 0.31 |
66952 | 騰訊法巴五甲牛P | 0.32 | 0.34 | 0.32 | 0.34 | +0.03 | +9.677 | 1.20百萬 | 39.43萬 | 0.32 | 0.32 |
66954 | 恒指法巴八甲牛5 | 0 | 0 | 0 | 0.51 | +0.035 | +7.368 | 0 | 0 | 0.47 | 0.46 |
66956 | 美團法巴五甲牛R | 0.42 | 0.44 | 0.42 | 0.44 | +0.045 | +11.392 | 4.00萬 | 1.70萬 | 0.40 | 0.45 |
66957 | 阿里法巴五甲牛H | 0.37 | 0.41 | 0.37 | 0.41 | +0.075 | +22.388 | 45.00萬 | 16.73萬 | 0.34 | 0.37 |
66959 | 京東匯豐七十熊B | 0.059 | 0.062 | 0.058 | 0.056 | -0.003 | -5.085 | 79.25萬 | 4.80萬 | 0.06 | 0.05 |
66960 | 恒指法巴八十牛D | 0 | 0 | 0 | 0.31 | +0.03 | +10.714 | 0 | 0 | 0.27 | 0.26 |
66961 | 恒指花旗五九牛K | 0 | 0 | 0 | 0.56 | +0.03 | +5.66 | 0 | 0 | 0.52 | 0.51 |
66966 | 恒指花旗五九牛L | 0 | 0 | 0 | 0.57 | +0.03 | +5.556 | 0 | 0 | 0.54 | 0.52 |
66970 | 恒指法巴八十牛E | 0.285 | 0.295 | 0.265 | 0.295 | +0.025 | +9.259 | 23.00萬 | 6.39萬 | 0.26 | 0.25 |
66971 | 恒指法巴八十牛F | 0 | 0 | 0 | 0.305 | +0.03 | +10.909 | 0 | 0 | 0.26 | 0.25 |
66973 | 恒指花旗五九牛N | 0 | 0 | 0 | 0.6 | +0.03 | +5.263 | 0 | 0 | 0.57 | 0.55 |
66976 | 恒指花旗五九牛H | 0 | 0 | 0 | 0.58 | +0.03 | +5.455 | 0 | 0 | 0.55 | 0.53 |
66977 | 恒指花旗五九牛O | 0 | 0 | 0 | 0.62 | +0.03 | +5.085 | 0 | 0 | 0.59 | 0.57 |
66981 | 恒指法巴八十牛L | 0 | 0 | 0 | 0.33 | +0.035 | +11.864 | 0 | 0 | 0.29 | 0.28 |
66983 | 恒指國君五甲牛Z | 0 | 0 | 0 | 0.79 | +0.03 | +3.947 | 0 | 0 | 0.75 | 0.74 |
66985 | 恒指法巴八十牛M | 0 | 0 | 0 | 0.32 | +0.035 | +12.281 | 0 | 0 | 0.28 | 0.27 |
66988 | 恒指法巴八十牛N | 0 | 0 | 0 | 0.29 | +0.025 | +9.434 | 0 | 0 | 0.25 | 0.24 |
66989 | 恒指中銀六七牛A | 0 | 0 | 0 | 0.8 | +0.03 | +3.896 | 0 | 0 | 0.76 | 0.76 |
66992 | 小米法巴八一牛A | 0.168 | 0.171 | 0.161 | 0.165 | +0.001 | +0.61 | 86.00萬 | 14.53萬 | 0.17 | 0.16 |
66995 | 恒指法興七七牛M | 0 | 0 | 0 | 0.53 | +0.03 | +6 | 0 | 0 | 0.49 | 0.48 |
66996 | 恒指法興七九牛S | 0 | 0 | 0 | 0.55 | +0.04 | +7.843 | 0 | 0 | 0.51 | 0.50 |
66997 | 中芯匯豐五乙牛A | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.65 | 0.62 |
67000 | 恒指摩通八四牛7 | 0.085 | 0.111 | 0.07 | 0.11 | +0.032 | +41.026 | 1.38億 | 1.28千萬 | 0.07 | 0.13 |
67001 | 友邦匯豐五乙牛A | 0 | 0 | 0 | 0.246 | +0.004 | +1.653 | 0 | 0 | 0.25 | 0.25 |
67002 | 恒指摩通八四牛8 | 0.17 | 0.17 | 0.17 | 0.177 | +0.034 | +23.776 | 50.00萬 | 8.50萬 | 0.13 | 0.10 |
67003 | 騰訊匯豐五乙牛A | 0.69 | 0.69 | 0.69 | 0.7 | +0.03 | +4.478 | 5.00萬 | 3.45萬 | 0.68 | 0.68 |
67005 | 恒指匯豐六甲牛W | 0 | 0 | 0 | 0.39 | +0.02 | +5.405 | 0 | 0 | 0.37 | 0.37 |
67006 | 恒指摩通七甲牛2 | 0 | 0 | 0 | 0.207 | +0.017 | +8.947 | 0 | 0 | 0.18 | 0.18 |
67009 | 恒指摩通七甲牛6 | 0 | 0 | 0 | 0.25 | +0.014 | +5.932 | 0 | 0 | 0.23 | 0.23 |
67011 | 恒指匯豐六甲牛Y | 0 | 0 | 0 | 0.74 | +0.03 | +4.225 | 0 | 0 | 0.71 | 0.70 |
67013 | 阿里法興五九牛B | 0.375 | 0.415 | 0.35 | 0.415 | +0.08 | +23.881 | 11.00萬 | 4.06萬 | 0.34 | 0.37 |
67016 | 恒指匯豐六甲牛2 | 0 | 0 | 0 | 0.77 | +0.03 | +4.054 | 0 | 0 | 0.74 | 0.73 |
67017 | 恒指摩通八四牛B | 0 | 0 | 0 | 0.142 | +0.033 | +30.275 | 0 | 0 | 0.10 | 0.12 |
67018 | 阿里法興五八牛E | 0 | 0 | 0 | 0.425 | +0.07 | +19.718 | 0 | 0 | 0.37 | 0.39 |
67019 | 恒指法興六七牛Z | 0 | 0 | 0 | 0.99 | +0.03 | +3.125 | 0 | 0 | 0.95 | 0.94 |
67020 | 恒指法興六七牛B | 0 | 0 | 0 | 1 | +0.03 | +3.093 | 0 | 0 | 0.96 | 0.95 |
67023 | 恒指法興六七牛C | 0 | 0 | 0 | 1.01 | +0.03 | +3.061 | 0 | 0 | 0.97 | 0.96 |
67027 | 恒指法興六七牛D | 0 | 0 | 0 | 1.03 | +0.04 | +4.04 | 0 | 0 | 0.98 | 0.98 |
67028 | 恒指法興六七牛E | 0 | 0 | 0 | 1.04 | +0.04 | +4 | 0 | 0 | 1.00 | 0.99 |
67029 | 恒指法興六七牛F | 0 | 0 | 0 | 1.06 | +0.04 | +3.922 | 0 | 0 | 1.01 | 1.00 |
67031 | 恒指法興六七牛G | 0 | 0 | 0 | 1.07 | +0.04 | +3.884 | 0 | 0 | 1.02 | 1.02 |
67035 | 恒指法興七九牛T | 0 | 0 | 0 | 0.56 | +0.03 | +5.66 | 0 | 0 | 0.52 | 0.52 |
67036 | 恒指法興七十牛Z | 0 | 0 | 0 | 0.58 | +0.04 | +7.407 | 0 | 0 | 0.54 | 0.53 |
67039 | 恒指摩通七甲牛9 | 0 | 0 | 0 | 0.23 | +0.017 | +7.981 | 0 | 0 | 0.21 | 0.20 |
67042 | 恒指華泰七甲牛V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67049 | 恒指中銀七九牛Q | 0 | 0 | 0 | 0.285 | +0.02 | +7.547 | 0 | 0 | 0.27 | 0.26 |
67050 | 恒指法興六九牛5 | 0 | 0 | 0 | 0.77 | +0.04 | +5.479 | 0 | 0 | 0.73 | 0.72 |
67051 | 恒指法興六九牛6 | 0 | 0 | 0 | 0.79 | +0.04 | +5.333 | 0 | 0 | 0.74 | 0.73 |
67052 | 恒指中銀七九牛T | 0 | 0 | 0 | 0.56 | +0.03 | +5.66 | 0 | 0 | 0.52 | 0.52 |
67056 | 恒指國君七九牛U | 0 | 0 | 0 | 0.6 | +0.03 | +5.263 | 0 | 0 | 0.56 | 0.55 |
67057 | 恒指國君七九牛Z | 0 | 0 | 0 | 0.62 | +0.04 | +6.897 | 0 | 0 | 0.57 | 0.56 |
67063 | 恒指摩通八三牛C | 0.29 | 0.29 | 0.29 | 0.305 | +0.035 | +12.963 | 5.00萬 | 1.45萬 | 0.26 | 0.25 |
67064 | 恒指匯豐七九牛8 | 0 | 0 | 0 | 0.58 | +0.03 | +5.455 | 0 | 0 | 0.54 | 0.53 |
67071 | 恒指匯豐七九牛U | 0 | 0 | 0 | 0.55 | +0.03 | +5.769 | 0 | 0 | 0.51 | 0.50 |
67072 | 平安法興五十牛A | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.27 | 0.26 |
67073 | 比迪法興五七牛A | 0 | 0 | 0 | 0.33 | +0.005 | +1.538 | 0 | 0 | 0.33 | 0.35 |
67074 | 恒指匯豐七九牛7 | 0 | 0 | 0 | 0.57 | +0.04 | +7.547 | 0 | 0 | 0.53 | 0.52 |
67075 | 恒指匯豐七九牛N | 0 | 0 | 0 | 0.54 | +0.03 | +5.882 | 0 | 0 | 0.50 | 0.49 |
67078 | 中移花旗六七牛B | 0.205 | 0.205 | 0.205 | 0.207 | +0.001 | +0.485 | 100.00萬 | 20.50萬 | 0.20 | 0.21 |
67079 | 恒指法興六八牛P | 0 | 0 | 0 | 1.09 | +0.04 | +3.81 | 0 | 0 | 1.05 | 1.04 |
67081 | 恒指匯豐七九牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67083 | 美團摩通六六牛A | 0.055 | 0.063 | 0.054 | 0.063 | +0.011 | +21.154 | 2.83百萬 | 16.57萬 | 0.05 | 0.06 |
67087 | 港交匯豐六十牛B | 0 | 0 | 0 | 0.34 | +0.005 | +1.493 | 0 | 0 | 0.33 | 0.32 |
67088 | 恒指摩通八四牛C | 0.11 | 0.126 | 0.088 | 0.126 | +0.033 | +35.484 | 99.00萬 | 10.61萬 | 0.08 | 0.10 |
67094 | 港交匯豐六十牛C | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
67095 | 恒指摩利七乙牛Q | 0 | 0 | 0 | 0.54 | +0.04 | +8 | 0 | 0 | 0.50 | 0.49 |
67099 | 恒指信證八二牛6 | 0.098 | 0.111 | 0.072 | 0.114 | +0.034 | +42.5 | 3.89百萬 | 36.14萬 | 0.07 | 0.34 |
67100 | 騰訊摩通五乙牛M | 0.112 | 0.14 | 0.107 | 0.138 | +0.032 | +30.189 | 2.34千萬 | 2.89百萬 | 0.11 | 0.11 |
67101 | 攜程摩通五十牛B | 0.193 | 0.194 | 0.179 | 0.19 | +0.001 | +0.529 | 62.75萬 | 11.74萬 | 0.16 | 0.14 |
67102 | 小米摩通六一牛K | 0.154 | 0.155 | 0.154 | 0.158 | +0.001 | +0.637 | 36.00萬 | 5.56萬 | 0.16 | 0.15 |
67103 | 恒指信證七乙牛7 | 0.109 | 0.131 | 0.089 | 0.131 | +0.035 | +36.458 | 3.40百萬 | 40.22萬 | 0.07 | 0.18 |
67104 | 恒指摩利七乙牛R | 0 | 0 | 0 | 0.57 | +0.03 | +5.556 | 0 | 0 | 0.53 | 0.53 |
67106 | 恒指法興七十牛1 | 0 | 0 | 0 | 0.54 | +0.03 | +5.882 | 0 | 0 | 0.50 | 0.49 |
67110 | 中芯法興八乙熊J | 0.084 | 0.094 | 0.084 | 0.092 | +0.008 | +9.524 | 1.32百萬 | 12.10萬 | 0.10 | 0.11 |
67111 | 京東摩通八三熊B | 0.053 | 0.053 | 0.049 | 0.05 | -0.005 | -9.091 | 80.25萬 | 4.13萬 | 0.05 | 0.05 |
67113 | 恒指法興七十牛9 | 0 | 0 | 0 | 0.55 | +0.03 | +5.769 | 0 | 0 | 0.51 | 0.50 |
67116 | 恒指摩通六九牛X | 0 | 0 | 0 | 0.98 | +0.03 | +3.158 | 0 | 0 | 0.94 | 0.93 |
67118 | 匯豐摩通八四牛G | 0.186 | 0.187 | 0.183 | 0.187 | +0.008 | +4.469 | 62.40萬 | 11.50萬 | 0.17 | 0.16 |
67119 | 恒指法興七十牛X | 0 | 0 | 0 | 0.56 | +0.03 | +5.66 | 0 | 0 | 0.52 | 0.51 |
67120 | 恒指摩通五九牛I | 0 | 0 | 0 | 1 | +0.04 | +4.167 | 0 | 0 | 0.96 | 0.95 |
67121 | 恒指法興七十牛6 | 0 | 0 | 0 | 0.57 | +0.03 | +5.556 | 0 | 0 | 0.53 | 0.52 |
67123 | 恒指瑞銀六甲牛U | 0 | 0 | 0 | 0.8 | +0.03 | +3.896 | 0 | 0 | 0.76 | 0.75 |
67124 | 恒指瑞銀六八牛E | 0 | 0 | 0 | 0.83 | +0.03 | +3.75 | 0 | 0 | 0.79 | 0.78 |
67127 | 恒指摩通六九牛D | 0 | 0 | 0 | 1.1 | +0.03 | +2.804 | 0 | 0 | 1.06 | 1.05 |
67128 | 恒指摩通六甲牛F | 0 | 0 | 0 | 1.15 | +0.04 | +3.604 | 0 | 0 | 1.11 | 1.10 |
67130 | 恒指摩通六甲牛G | 0 | 0 | 0 | 0.99 | +0.03 | +3.125 | 0 | 0 | 0.95 | 0.94 |
67132 | 恒指法興七七牛N | 0 | 0 | 0 | 0.59 | +0.04 | +7.273 | 0 | 0 | 0.54 | 0.54 |
67133 | 恒指法興七十牛A | 0 | 0 | 0 | 0.6 | +0.04 | +7.143 | 0 | 0 | 0.56 | 0.55 |
67134 | 恒指法興七九牛V | 0 | 0 | 0 | 0.61 | +0.03 | +5.172 | 0 | 0 | 0.57 | 0.57 |
67135 | 友邦法興五十牛B | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
67137 | 阿里法興五九牛C | 0 | 0 | 0 | 0.465 | +0.07 | +17.722 | 0 | 0 | 0.40 | 0.43 |
67138 | 平安摩通七十牛I | 0.101 | 0.101 | 0.095 | 0.096 | -0.007 | -6.796 | 1.11百萬 | 10.55萬 | 0.09 | 0.08 |
67139 | 美團摩通六六牛B | 0.078 | 0.084 | 0.075 | 0.084 | +0.01 | +13.514 | 1.74百萬 | 14.38萬 | 0.08 | 0.08 |
67140 | 港交摩通七十牛Y | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.25 | 0.24 |
67144 | 港交摩通七十牛Z | 0.233 | 0.237 | 0.233 | 0.237 | +0.006 | +2.597 | 23.00萬 | 5.40萬 | 0.22 | 0.21 |
67146 | 美團法興五甲牛C | 0.034 | 0.043 | 0.033 | 0.042 | +0.01 | +31.25 | 1.14億 | 4.43百萬 | 0.03 | 0.04 |
67147 | 騰訊法興五九牛B | 0 | 0 | 0 | 0.325 | +0.025 | +8.333 | 0 | 0 | 0.30 | 0.31 |
67148 | 恒指信證八九牛I | 0 | 0 | 0 | 0.56 | +0.04 | +7.692 | 0 | 0 | 0.52 | 0.51 |
67150 | 恒指國君七甲牛F | 0 | 0 | 0 | 0.285 | +0.03 | +11.765 | 0 | 0 | 0.24 | 0.23 |
67151 | 恒指信證八四牛M | 0 | 0 | 0 | 0.61 | +0.03 | +5.172 | 0 | 0 | 0.57 | 0.56 |
67155 | 恒指法巴八甲牛6 | 0 | 0 | 0 | 0.54 | +0.03 | +5.882 | 0 | 0 | 0.50 | 0.49 |
67156 | 恒指法巴八甲牛7 | 0 | 0 | 0 | 0.53 | +0.03 | +6 | 0 | 0 | 0.49 | 0.48 |
67158 | 恒指法巴八甲牛T | 0 | 0 | 0 | 0.52 | +0.03 | +6.122 | 0 | 0 | 0.48 | 0.47 |
67160 | 阿里法興八十熊I | 0.056 | 0.056 | 0.055 | 0.055 | -0.012 | -17.91 | 3.00萬 | 1655 | 0.07 | 0.06 |
67161 | 港交摩通六十牛B | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.41 | 0.40 |
67162 | 恒指法巴八甲牛U | 0 | 0 | 0 | 0.51 | +0.02 | +4.082 | 0 | 0 | 0.47 | 0.46 |
67163 | 恒指法興七甲熊S | 0.081 | 0.093 | 0.062 | 0.062 | -0.033 | -34.737 | 5.43百萬 | 39.00萬 | 0.11 | 0.12 |
67166 | 恒指法巴八甲牛V | 0 | 0 | 0 | 0.51 | +0.03 | +6.25 | 0 | 0 | 0.47 | 0.46 |
67168 | 恒指中銀七乙牛5 | 0 | 0 | 0 | 0.295 | +0.035 | +13.462 | 0 | 0 | 0.25 | 0.24 |
67172 | 美團摩通六一牛C | 0.022 | 0.031 | 0.021 | 0.031 | +0.012 | +63.158 | 2.60千萬 | 68.64萬 | 0.02 | 0.03 |
67175 | 恒指摩通七九牛1 | 0 | 0 | 0 | 0.57 | +0.04 | +7.547 | 0 | 0 | 0.53 | 0.52 |
67176 | 恒指摩通七九牛2 | 0 | 0 | 0 | 0.55 | +0.03 | +5.769 | 0 | 0 | 0.51 | 0.50 |
67177 | 恒指摩通七九牛3 | 0.54 | 0.54 | 0.54 | 0.54 | +0.04 | +8 | 5.00萬 | 2.70萬 | 0.50 | 0.49 |
67179 | 恒指信證六甲牛C | 0 | 0 | 0 | 0.78 | +0.03 | +4 | 0 | 0 | 0.74 | 0.73 |
67180 | 恒指信證六甲牛D | 0 | 0 | 0 | 0.83 | +0.03 | +3.75 | 0 | 0 | 0.79 | 0.78 |
67187 | 恒指華泰七十牛F | 0 | 0 | 0 | 0.31 | +0.035 | +12.727 | 0 | 0 | 0.27 | 0.26 |
67188 | 恒指法巴七七牛T | 0 | 0 | 0 | 0.74 | +0.03 | +4.225 | 0 | 0 | 0.70 | 0.69 |
67189 | 美團法興八乙熊I | 0 | 0 | 0 | 0.102 | -0.009 | -8.108 | 0 | 0 | 0.11 | 0.10 |
67191 | 恒指法巴七七牛U | 0 | 0 | 0 | 0.73 | +0.03 | +4.286 | 0 | 0 | 0.69 | 0.68 |
67193 | 恒指瑞銀六十牛A | 0 | 0 | 0 | 1.07 | +0.03 | +2.885 | 0 | 0 | 1.03 | 1.02 |
67194 | 恒指瑞銀六十牛B | 0 | 0 | 0 | 1.02 | +0.03 | +3.03 | 0 | 0 | 0.98 | 0.97 |
67195 | 恒指瑞銀六十牛C | 0 | 0 | 0 | 1.05 | +0.03 | +2.941 | 0 | 0 | 1.01 | 1.00 |
67196 | 恒指瑞銀六十牛D | 0 | 0 | 0 | 1.07 | +0.03 | +2.885 | 0 | 0 | 1.03 | 1.02 |
67199 | 恒指瑞銀五甲牛A | 0 | 0 | 0 | 1.13 | +0.04 | +3.67 | 0 | 0 | 1.09 | 1.08 |
67200 | 恒指瑞銀五甲牛R | 0 | 0 | 0 | 1.13 | +0.03 | +2.727 | 0 | 0 | 1.09 | 1.08 |
67201 | 恒指瑞銀五甲牛B | 0 | 0 | 0 | 1.17 | +0.03 | +2.632 | 0 | 0 | 1.13 | 1.12 |
67202 | 恒指瑞銀五甲牛C | 0 | 0 | 0 | 1.21 | +0.03 | +2.542 | 0 | 0 | 1.17 | 1.16 |
67204 | 恒指摩通七九牛7 | 0.57 | 0.57 | 0.57 | 0.58 | +0.03 | +5.455 | 10000 | 5700 | 0.54 | 0.53 |
67206 | 恒指法興六八牛C | 0 | 0 | 0 | 0.78 | +0.04 | +5.405 | 0 | 0 | 0.74 | 0.73 |
67210 | 恒指匯豐八二牛T | 0.15 | 0.15 | 0.15 | 0.165 | +0.034 | +25.954 | 5.00萬 | 7500 | 0.10 | 0.16 |
67211 | 阿里摩通五八牛9 | 0 | 0 | 0 | 0.375 | +0.07 | +22.951 | 0 | 0 | 0.31 | 0.34 |
67212 | 恒指瑞銀六十牛E | 0 | 0 | 0 | 1.04 | +0.03 | +2.97 | 0 | 0 | 1.00 | 0.99 |
67214 | 恒指瑞銀六十牛F | 0 | 0 | 0 | 1.03 | +0.04 | +4.04 | 0 | 0 | 0.98 | 0.98 |
67217 | 恒指瑞銀六十牛G | 0 | 0 | 0 | 1.04 | +0.03 | +2.97 | 0 | 0 | 1.00 | 0.99 |
67218 | 恒指瑞銀六十牛H | 0 | 0 | 0 | 1.09 | +0.04 | +3.81 | 0 | 0 | 1.05 | 1.04 |
67219 | 恒指瑞銀五甲牛T | 0 | 0 | 0 | 1.14 | +0.03 | +2.703 | 0 | 0 | 1.10 | 1.09 |
67221 | 恒指瑞銀五甲牛L | 0 | 0 | 0 | 1.16 | +0.03 | +2.655 | 0 | 0 | 1.12 | 1.11 |
67222 | 恒指瑞銀五甲牛P | 0 | 0 | 0 | 1.18 | +0.04 | +3.509 | 0 | 0 | 1.14 | 1.13 |
67225 | 恒指國君五甲牛D | 0 | 0 | 0 | 0.8 | +0.03 | +3.896 | 0 | 0 | 0.76 | 0.75 |
67226 | 恒指瑞銀六十牛K | 0 | 0 | 0 | 1.08 | +0.04 | +3.846 | 0 | 0 | 1.04 | 1.03 |
67229 | 快手摩通五九牛A | 0 | 0 | 0 | 0.345 | +0.025 | +7.813 | 0 | 0 | 0.31 | 0.29 |
67232 | 快手摩通五十牛A | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.36 | 0.34 |
67235 | 港交摩通七九牛J | 0 | 0 | 0 | 0.31 | +0.005 | +1.639 | 0 | 0 | 0.30 | 0.29 |
67236 | 恒指匯豐六十牛S | 0 | 0 | 0 | 0.76 | +0.04 | +5.556 | 0 | 0 | 0.72 | 0.71 |
67243 | 恒指匯豐八二牛5 | 0.092 | 0.113 | 0.081 | 0.113 | +0.034 | +43.038 | 4.88百萬 | 47.62萬 | 0.07 | 0.08 |
67244 | 小米花旗五乙牛B | 0.134 | 0.138 | 0.134 | 0.139 | 0 | 0 | 3.00百萬 | 40.70萬 | 0.14 | 0.13 |
67251 | 恒指花旗七八牛C | 0 | 0 | 0 | 0.295 | +0.035 | +13.462 | 0 | 0 | 0.25 | 0.24 |
67252 | 恒指法巴六甲牛P | 0 | 0 | 0 | 1.16 | +0.04 | +3.571 | 0 | 0 | 1.12 | 1.11 |
67253 | 藥明花旗六六牛A | 0.107 | 0.107 | 0.107 | 0.107 | +0.006 | +5.941 | 1.20百萬 | 12.84萬 | 0.09 | 0.09 |
67259 | 恒指匯豐六十牛8 | 0 | 0 | 0 | 0.77 | +0.03 | +4.054 | 0 | 0 | 0.73 | 0.72 |
67260 | 恒指匯豐八二牛8 | 0.135 | 0.135 | 0.135 | 0.145 | +0.034 | +30.631 | 3.00萬 | 4050 | 0.10 | 0.20 |
67262 | 平安花旗六十牛F | 0.131 | 0.133 | 0.116 | 0.12 | -0.008 | -6.25 | 4.35百萬 | 54.92萬 | 0.11 | 0.10 |
67269 | 中移匯豐五九牛B | 0 | 0 | 0 | 0.228 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
67270 | 中移匯豐五九牛C | 0 | 0 | 0 | 0.207 | 0 | 0 | 0 | 0 | 0.20 | 0.21 |
67273 | 中移匯豐五九牛D | 0 | 0 | 0 | 0.187 | 0 | 0 | 0 | 0 | 0.18 | 0.19 |
67274 | 恒指匯豐六十牛9 | 0 | 0 | 0 | 0.78 | +0.04 | +5.405 | 0 | 0 | 0.74 | 0.73 |
67275 | 恒指匯豐五十牛Z | 0 | 0 | 0 | 0.95 | +0.03 | +3.261 | 0 | 0 | 0.92 | 0.91 |
67278 | 恒指匯豐八二牛9 | 0.115 | 0.131 | 0.09 | 0.13 | +0.033 | +34.021 | 4.53百萬 | 52.36萬 | 0.08 | 0.31 |
67288 | 美團匯豐五九牛A | 0.355 | 0.385 | 0.355 | 0.39 | +0.05 | +14.706 | 20.00萬 | 7.40萬 | 0.35 | 0.39 |
67291 | 恒科匯豐五乙牛A | 0 | 0 | 0 | 0.265 | +0.015 | +6 | 0 | 0 | 0.25 | 0.25 |
67292 | 恒科匯豐五乙牛B | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.28 | 0.28 |
67293 | 恒指花旗六乙牛B | 0 | 0 | 0 | 0.204 | +0.015 | +7.937 | 0 | 0 | 0.18 | 0.18 |
67297 | 恒指法興七七牛O | 0 | 0 | 0 | 0.305 | +0.03 | +10.909 | 0 | 0 | 0.26 | 0.26 |
67298 | 平安瑞銀七十牛L | 0.168 | 0.168 | 0.151 | 0.156 | -0.005 | -3.106 | 8.00萬 | 1.24萬 | 0.14 | 0.13 |
67299 | 恒指法興七七牛S | 0 | 0 | 0 | 0.32 | +0.03 | +10.345 | 0 | 0 | 0.28 | 0.27 |
67301 | 恒指法興七七牛U | 0 | 0 | 0 | 0.33 | +0.035 | +11.864 | 0 | 0 | 0.29 | 0.28 |
67304 | 恒指法興七甲牛N | 0.091 | 0.115 | 0.073 | 0.115 | +0.034 | +41.975 | 3.67千萬 | 3.54百萬 | 0.07 | 0.15 |
67305 | 恒指法興八三牛V | 0.113 | 0.126 | 0.087 | 0.127 | +0.033 | +35.106 | 1.03千萬 | 1.15百萬 | 0.08 | 0.16 |
67309 | 恒指法興八二牛C | 0.126 | 0.145 | 0.111 | 0.144 | +0.034 | +30.909 | 1.82百萬 | 24.47萬 | 0.10 | 0.34 |
67310 | 恒指瑞銀六七牛5 | 0 | 0 | 0 | 0.81 | +0.03 | +3.846 | 0 | 0 | 0.77 | 0.76 |