• 恒生指數 24517.76 72.36
  • 國企指數 8861.39 15.71
  • 上證指數 3504.28 0.72
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...1112131415161718
停牌     s 可拋空 第3901-4200項|共5254項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
66679恒指法興六七牛90000.77+0.03+4.054000.730.72
66680騰訊摩通五十牛C0000.485+0.03+6.593000.460.47
66681恒指華泰六乙牛X0000.77+0.04+5.479000.730.72
66682恒指華泰六乙牛Y0000.75+0.03+4.167000.710.70
66683恒指信證七十牛B00000000.000.00
66685恒指花旗五九牛C0000.78+0.03+4000.740.73
66686恒指國君五甲牛V0000.78+0.03+4000.740.73
66687恒指國君五甲牛W0000.81+0.03+3.846000.770.76
66689恒指信證八四牛B0000.315+0.035+12.5000.270.26
66690恒指法興七十牛R0000.355+0.035+10.937000.310.30
66692恒指法興七十牛S0000.37+0.035+10.448000.330.32
66694恒指法興七十牛U0.430.430.430.435+0.035+8.753.00萬1.29萬0.390.38
66696恒指法興七甲牛J0000.204+0.017+9.091000.180.18
66697攜程匯豐六乙牛A0.2390.2420.2390.237+0.002+0.8515.00萬1.20萬0.210.32
66700騰訊匯豐八二熊A0.0390.0430.0170.018-0.025-58.142.01百萬5.51萬0.040.19
66701匯豐法興八乙牛B0000.16+0.006+3.896000.150.14
66702恒指摩通六九牛70000.77+0.04+5.479000.730.72
66703小米法興五甲牛G0.1610.1650.1610.165+0.003+1.85270.20萬11.38萬0.170.16
66706阿里摩通五七牛F0000.405+0.07+20.896000.340.37
66708騰訊花旗五八牛B0000.335+0.035+11.667000.310.31
66715比迪匯豐七甲熊F0.1370.1560.1280.133-0.023-14.7445.09千萬7.22百萬0.150.14
66716恒指法巴七七牛C0.730.730.730.74+0.03+4.2251000073000.700.69
66717恒指法巴七七牛D0000.73+0.03+4.286000.690.68
66718恒指法巴七七牛E0000.38+0.015+4.11000.360.36
66720京東法興六五牛F0.0550.0580.0510.058+0.006+11.5381.04千萬56.76萬0.060.06
66723恒指法興七十牛V0000.3+0.03+11.111000.260.25
66726恒指瑞銀六七牛F0000.82+0.04+5.128000.780.77
66727恒指瑞銀六十牛U0000.84+0.04+5000.790.78
66728攜程匯豐六一牛B0.1950.1950.1850.194-0.001-0.51327.75萬5.22萬0.170.14
66730恒指瑞銀五甲牛I0001.11+0.04+3.738001.071.06
66731恒指法興七甲牛K0000.31+0.03+10.714000.270.26
66732恒指法興七十牛W0000.325+0.035+12.069000.280.27
66734恒指法興七甲牛L0000.34+0.03+9.677000.300.29
66736恒科法興五十牛I0.0790.0850.0720.085+0.014+19.7181.50百萬11.27萬0.070.07
66740恒指國君七九牛L0000.57+0.04+7.547000.520.51
66741恒指瑞銀五甲牛O0001.02+0.04+4.082000.980.97
66742騰訊法興五甲牛G0.120.1520.120.151+0.034+29.063.46百萬44.41萬0.120.13
66743恒指瑞銀六甲牛90000.415+0.02+5.063000.390.39
66746恒指瑞銀六九牛Z0000.79+0.03+3.947000.750.74
66747恒指瑞銀六八牛B0000.85+0.03+3.659000.810.80
66748美團法興六四牛A0.0270.0360.0260.035+0.009+34.6152.46億7.62百萬0.030.04
66750美團法興六四牛B0.0450.0530.0440.052+0.009+20.932.62千萬1.24百萬0.040.05
66756恒指匯豐六甲牛J0000.76+0.03+4.11000.720.71
66759騰訊瑞銀五十牛C0.1140.140.1060.137+0.031+29.2456.28百萬75.68萬0.110.11
66765恒指瑞銀八二牛P0.0840.1090.0670.108+0.033+441.03億9.39百萬0.060.19
66766恒指摩利七十牛A0000.57+0.04+7.547000.530.52
66767恒指法巴七七牛F0000.74+0.03+4.225000.700.69
66768恒指瑞銀七七牛I0.120.1230.0870.124+0.033+36.2645.45百萬56.45萬0.080.19
66769恒指瑞銀六九牛10.0490.0590.0370.059+0.018+43.9024.07億1.93千萬0.040.26
66770恒指法巴七七牛G0000.74+0.04+5.714000.690.68
66771恒指法巴七七牛H0000.73+0.04+5.797000.690.68
66772恒指摩利七甲牛30000.55+0.04+7.843000.510.50
66773恒指摩利七乙牛L0000.51+0.025+5.155000.480.47
66776平安瑞銀七十牛30.1010.1020.0890.091-0.008-8.0811.28百萬12.51萬0.080.07
66780恒指瑞銀七十牛40000.345+0.035+11.29000.300.29
66781恒指華泰六乙牛A0000.76+0.03+4.11000.720.71
66782恒指華泰六乙牛Z0000.78+0.03+4000.740.73
66784恒指法興六七牛10000.81+0.04+5.195000.770.76
66787恒指法興六九牛40000.77+0.04+5.479000.720.71
66788恒指瑞銀八二牛S0.1140.140.0990.139+0.032+29.9078.99百萬1.06百萬0.090.11
66792恒指法興六九牛10000.78+0.04+5.405000.730.72
66794恒指法興六八牛10000.8+0.04+5.263000.750.75
66796恒指瑞銀七甲牛A0000.55+0.04+7.843000.500.49
66798阿里匯豐五乙牛B0000.57+0.06+11.765000.510.53
66801小米瑞銀五乙牛K0000.15600000.160.15
66806恒指瑞銀七十牛R0000.53+0.03+6000.490.48
66807恒指法巴七七牛I0000.73+0.04+5.797000.680.67
66809恒指瑞銀七甲牛D0000.56+0.03+5.66000.520.51
66811恒指法巴七七牛K0000.76+0.04+5.556000.720.71
66814恒指法巴七七牛L0000.75+0.04+5.634000.710.70
66815恒指法巴七七牛M0000.73+0.03+4.286000.690.68
66819恒指中銀六九牛A0000.76+0.04+5.556000.720.71
66828藥明瑞銀五甲牛F0000.191+0.008+4.372000.170.16
66830恒指國君五甲牛X0000.8+0.04+5.263000.760.75
66831恒指國君五甲牛Y0000.8+0.03+3.896000.760.75
66834匯豐瑞銀八三牛A0000.145+0.006+4.317000.130.12
66837中企瑞銀七九牛C0000.236+0.013+5.83000.220.22
66843恒指匯豐七七牛60000.54+0.04+8000.500.49
66844恒指匯豐六甲牛D0000.83+0.04+5.063000.780.78
66845恒指匯豐六九牛F0000.77+0.04+5.479000.730.72
66846恒指匯豐六甲牛K0000.75+0.03+4.167000.710.70
66849恒指信證六十牛B0000.86+0.03+3.614000.820.81
66850恒指信證六十牛C0000.8+0.03+3.896000.760.75
66854恒指瑞銀七九牛50.3050.3050.3050.305+0.04+15.0944.00萬1.22萬0.260.25
66857恒指花旗五九牛D0000.8+0.03+3.896000.760.75
66858恒指花旗五九牛E0000.79+0.03+3.947000.750.74
66861恒指匯豐七七牛A0000.57+0.03+5.556000.530.52
66863恒指瑞銀八二牛U0000.157+0.033+26.613000.110.22
66864恒指匯豐七七牛F0000.55+0.03+5.769000.510.50
66865恒指信證八九牛F0000.66+0.04+6.452000.610.60
66866恒指信證八六牛B0000.57+0.04+7.547000.520.51
66870恒指瑞銀七九牛90.2750.280.2750.315+0.035+12.5100.00萬27.75萬0.270.26
66873恒指瑞銀八二牛V0000.17+0.034+25000.120.14
66876恒指瑞銀七七牛K0000.185+0.033+21.711000.140.32
66883恒指匯豐六甲牛A0000.97+0.03+3.191000.930.92
66884恒指瑞銀八三牛E0000.325+0.03+10.169000.280.27
66885恒指匯豐六甲牛B0001.02+0.03+3.03000.980.98
66886恒指匯豐六九牛L0.60.60.60.61+0.02+3.392.00萬1.20萬0.590.59
66887恒指匯豐六九牛M0000.59+0.02+3.509000.570.57
66890恒指匯豐六九牛N0000.54+0.01+1.887000.530.52
66891恒指匯豐六甲牛C0001.06+0.04+3.922001.021.01
66892恒指匯豐六九牛O0000.51+0.01+2000.500.50
66894恒指摩通七九牛40000.54+0.04+8000.500.49
66899恒指瑞銀八三牛F0000.36+0.035+10.769000.320.31
66900恒指瑞銀八二牛W0000.196+0.034+20.988000.150.23
66901恒指瑞銀七十牛60000.38+0.03+8.571000.340.33
66903恒指華泰五九牛L0001.01+0.03+3.061000.970.96
66905恒指瑞銀七甲牛Z0000.4+0.035+9.589000.360.35
66907恒指瑞銀六十牛60.760.760.760.78+0.04+5.4051000076000.740.73
66908恒指瑞銀六八牛W0000.82+0.04+5.128000.780.77
66911恒指瑞銀六八牛Z0000.85+0.04+4.938000.800.79
66912恒指瑞銀六八牛60000.86+0.04+4.878000.820.80
66914小米摩通五甲牛K0000.5200000.530.51
66915平安摩通五甲牛C0000.171-0.007-3.933000.160.14
66916恒指法巴七七牛N0000.73+0.04+5.797000.680.67
66919恒科法興八乙熊F0000.085-0.011-11.458000.100.10
66920恒指摩利七乙牛G0.0940.1150.0720.113+0.033+41.253.56億3.19千萬0.070.20
66921港交匯豐六乙牛C0000.197+0.002+1.026000.180.17
66922騰訊匯豐五甲牛O0.130.1510.1290.151+0.033+27.96643.00萬5.94萬0.120.13
66928恒指匯豐六甲牛E0001+0.03+3.093000.960.95
66929海油法巴五甲熊H0000.10500000.110.11
66930京東匯豐六十牛C0.0360.0410.0350.041+0.004+10.8111.35百萬4.97萬0.040.04
66931小米匯豐六一牛E0000.16400000.170.16
66934恒指法巴八甲牛30000.5+0.025+5.263000.460.45
66942恒指摩通八四牛60.1280.1380.120.16+0.034+26.98430.00萬3.98萬0.110.34
66943恒指法巴六甲牛I0001.26+0.03+2.439001.221.21
66946恒指法巴六甲牛J0001.07+0.03+2.885001.031.02
66947美團匯豐五乙牛L0.1350.1760.130.174+0.05+40.3239.21千萬1.44千萬0.130.18
66949騰訊法巴五甲牛80.3050.3050.30.32+0.03+10.34515.00萬4.53萬0.290.30
66951騰訊法巴五甲牛90.3150.3150.3150.33+0.03+1030.00萬9.45萬0.300.31
66952騰訊法巴五甲牛P0.320.340.320.34+0.03+9.6771.20百萬39.43萬0.320.32
66954恒指法巴八甲牛50000.51+0.035+7.368000.470.46
66956美團法巴五甲牛R0.420.440.420.44+0.045+11.3924.00萬1.70萬0.400.45
66957阿里法巴五甲牛H0.370.410.370.41+0.075+22.38845.00萬16.73萬0.340.37
66959京東匯豐七十熊B0.0590.0620.0580.056-0.003-5.08579.25萬4.80萬0.060.05
66960恒指法巴八十牛D0000.31+0.03+10.714000.270.26
66961恒指花旗五九牛K0000.56+0.03+5.66000.520.51
66966恒指花旗五九牛L0000.57+0.03+5.556000.540.52
66970恒指法巴八十牛E0.2850.2950.2650.295+0.025+9.25923.00萬6.39萬0.260.25
66971恒指法巴八十牛F0000.305+0.03+10.909000.260.25
66973恒指花旗五九牛N0000.6+0.03+5.263000.570.55
66976恒指花旗五九牛H0000.58+0.03+5.455000.550.53
66977恒指花旗五九牛O0000.62+0.03+5.085000.590.57
66981恒指法巴八十牛L0000.33+0.035+11.864000.290.28
66983恒指國君五甲牛Z0000.79+0.03+3.947000.750.74
66985恒指法巴八十牛M0000.32+0.035+12.281000.280.27
66988恒指法巴八十牛N0000.29+0.025+9.434000.250.24
66989恒指中銀六七牛A0000.8+0.03+3.896000.760.76
66992小米法巴八一牛A0.1680.1710.1610.165+0.001+0.6186.00萬14.53萬0.170.16
66995恒指法興七七牛M0000.53+0.03+6000.490.48
66996恒指法興七九牛S0000.55+0.04+7.843000.510.50
66997中芯匯豐五乙牛A0000.6700000.650.62
67000恒指摩通八四牛70.0850.1110.070.11+0.032+41.0261.38億1.28千萬0.070.13
67001友邦匯豐五乙牛A0000.246+0.004+1.653000.250.25
67002恒指摩通八四牛80.170.170.170.177+0.034+23.77650.00萬8.50萬0.130.10
67003騰訊匯豐五乙牛A0.690.690.690.7+0.03+4.4785.00萬3.45萬0.680.68
67005恒指匯豐六甲牛W0000.39+0.02+5.405000.370.37
67006恒指摩通七甲牛20000.207+0.017+8.947000.180.18
67009恒指摩通七甲牛60000.25+0.014+5.932000.230.23
67011恒指匯豐六甲牛Y0000.74+0.03+4.225000.710.70
67013阿里法興五九牛B0.3750.4150.350.415+0.08+23.88111.00萬4.06萬0.340.37
67016恒指匯豐六甲牛20000.77+0.03+4.054000.740.73
67017恒指摩通八四牛B0000.142+0.033+30.275000.100.12
67018阿里法興五八牛E0000.425+0.07+19.718000.370.39
67019恒指法興六七牛Z0000.99+0.03+3.125000.950.94
67020恒指法興六七牛B0001+0.03+3.093000.960.95
67023恒指法興六七牛C0001.01+0.03+3.061000.970.96
67027恒指法興六七牛D0001.03+0.04+4.04000.980.98
67028恒指法興六七牛E0001.04+0.04+4001.000.99
67029恒指法興六七牛F0001.06+0.04+3.922001.011.00
67031恒指法興六七牛G0001.07+0.04+3.884001.021.02
67035恒指法興七九牛T0000.56+0.03+5.66000.520.52
67036恒指法興七十牛Z0000.58+0.04+7.407000.540.53
67039恒指摩通七甲牛90000.23+0.017+7.981000.210.20
67042恒指華泰七甲牛V00000000.000.00
67049恒指中銀七九牛Q0000.285+0.02+7.547000.270.26
67050恒指法興六九牛50000.77+0.04+5.479000.730.72
67051恒指法興六九牛60000.79+0.04+5.333000.740.73
67052恒指中銀七九牛T0000.56+0.03+5.66000.520.52
67056恒指國君七九牛U0000.6+0.03+5.263000.560.55
67057恒指國君七九牛Z0000.62+0.04+6.897000.570.56
67063恒指摩通八三牛C0.290.290.290.305+0.035+12.9635.00萬1.45萬0.260.25
67064恒指匯豐七九牛80000.58+0.03+5.455000.540.53
67071恒指匯豐七九牛U0000.55+0.03+5.769000.510.50
67072平安法興五十牛A0000.29-0.01-3.333000.270.26
67073比迪法興五七牛A0000.33+0.005+1.538000.330.35
67074恒指匯豐七九牛70000.57+0.04+7.547000.530.52
67075恒指匯豐七九牛N0000.54+0.03+5.882000.500.49
67078中移花旗六七牛B0.2050.2050.2050.207+0.001+0.485100.00萬20.50萬0.200.21
67079恒指法興六八牛P0001.09+0.04+3.81001.051.04
67081恒指匯豐七九牛T00000000.000.00
67083美團摩通六六牛A0.0550.0630.0540.063+0.011+21.1542.83百萬16.57萬0.050.06
67087港交匯豐六十牛B0000.34+0.005+1.493000.330.32
67088恒指摩通八四牛C0.110.1260.0880.126+0.033+35.48499.00萬10.61萬0.080.10
67094港交匯豐六十牛C0000.3100000.300.29
67095恒指摩利七乙牛Q0000.54+0.04+8000.500.49
67099恒指信證八二牛60.0980.1110.0720.114+0.034+42.53.89百萬36.14萬0.070.34
67100騰訊摩通五乙牛M0.1120.140.1070.138+0.032+30.1892.34千萬2.89百萬0.110.11
67101攜程摩通五十牛B0.1930.1940.1790.19+0.001+0.52962.75萬11.74萬0.160.14
67102小米摩通六一牛K0.1540.1550.1540.158+0.001+0.63736.00萬5.56萬0.160.15
67103恒指信證七乙牛70.1090.1310.0890.131+0.035+36.4583.40百萬40.22萬0.070.18
67104恒指摩利七乙牛R0000.57+0.03+5.556000.530.53
67106恒指法興七十牛10000.54+0.03+5.882000.500.49
67110中芯法興八乙熊J0.0840.0940.0840.092+0.008+9.5241.32百萬12.10萬0.100.11
67111京東摩通八三熊B0.0530.0530.0490.05-0.005-9.09180.25萬4.13萬0.050.05
67113恒指法興七十牛90000.55+0.03+5.769000.510.50
67116恒指摩通六九牛X0000.98+0.03+3.158000.940.93
67118匯豐摩通八四牛G0.1860.1870.1830.187+0.008+4.46962.40萬11.50萬0.170.16
67119恒指法興七十牛X0000.56+0.03+5.66000.520.51
67120恒指摩通五九牛I0001+0.04+4.167000.960.95
67121恒指法興七十牛60000.57+0.03+5.556000.530.52
67123恒指瑞銀六甲牛U0000.8+0.03+3.896000.760.75
67124恒指瑞銀六八牛E0000.83+0.03+3.75000.790.78
67127恒指摩通六九牛D0001.1+0.03+2.804001.061.05
67128恒指摩通六甲牛F0001.15+0.04+3.604001.111.10
67130恒指摩通六甲牛G0000.99+0.03+3.125000.950.94
67132恒指法興七七牛N0000.59+0.04+7.273000.540.54
67133恒指法興七十牛A0000.6+0.04+7.143000.560.55
67134恒指法興七九牛V0000.61+0.03+5.172000.570.57
67135友邦法興五十牛B0000.27500000.280.28
67137阿里法興五九牛C0000.465+0.07+17.722000.400.43
67138平安摩通七十牛I0.1010.1010.0950.096-0.007-6.7961.11百萬10.55萬0.090.08
67139美團摩通六六牛B0.0780.0840.0750.084+0.01+13.5141.74百萬14.38萬0.080.08
67140港交摩通七十牛Y0000.265+0.005+1.923000.250.24
67144港交摩通七十牛Z0.2330.2370.2330.237+0.006+2.59723.00萬5.40萬0.220.21
67146美團法興五甲牛C0.0340.0430.0330.042+0.01+31.251.14億4.43百萬0.030.04
67147騰訊法興五九牛B0000.325+0.025+8.333000.300.31
67148恒指信證八九牛I0000.56+0.04+7.692000.520.51
67150恒指國君七甲牛F0000.285+0.03+11.765000.240.23
67151恒指信證八四牛M0000.61+0.03+5.172000.570.56
67155恒指法巴八甲牛60000.54+0.03+5.882000.500.49
67156恒指法巴八甲牛70000.53+0.03+6000.490.48
67158恒指法巴八甲牛T0000.52+0.03+6.122000.480.47
67160阿里法興八十熊I0.0560.0560.0550.055-0.012-17.913.00萬16550.070.06
67161港交摩通六十牛B0000.4200000.410.40
67162恒指法巴八甲牛U0000.51+0.02+4.082000.470.46
67163恒指法興七甲熊S0.0810.0930.0620.062-0.033-34.7375.43百萬39.00萬0.110.12
67166恒指法巴八甲牛V0000.51+0.03+6.25000.470.46
67168恒指中銀七乙牛50000.295+0.035+13.462000.250.24
67172美團摩通六一牛C0.0220.0310.0210.031+0.012+63.1582.60千萬68.64萬0.020.03
67175恒指摩通七九牛10000.57+0.04+7.547000.530.52
67176恒指摩通七九牛20000.55+0.03+5.769000.510.50
67177恒指摩通七九牛30.540.540.540.54+0.04+85.00萬2.70萬0.500.49
67179恒指信證六甲牛C0000.78+0.03+4000.740.73
67180恒指信證六甲牛D0000.83+0.03+3.75000.790.78
67187恒指華泰七十牛F0000.31+0.035+12.727000.270.26
67188恒指法巴七七牛T0000.74+0.03+4.225000.700.69
67189美團法興八乙熊I0000.102-0.009-8.108000.110.10
67191恒指法巴七七牛U0000.73+0.03+4.286000.690.68
67193恒指瑞銀六十牛A0001.07+0.03+2.885001.031.02
67194恒指瑞銀六十牛B0001.02+0.03+3.03000.980.97
67195恒指瑞銀六十牛C0001.05+0.03+2.941001.011.00
67196恒指瑞銀六十牛D0001.07+0.03+2.885001.031.02
67199恒指瑞銀五甲牛A0001.13+0.04+3.67001.091.08
67200恒指瑞銀五甲牛R0001.13+0.03+2.727001.091.08
67201恒指瑞銀五甲牛B0001.17+0.03+2.632001.131.12
67202恒指瑞銀五甲牛C0001.21+0.03+2.542001.171.16
67204恒指摩通七九牛70.570.570.570.58+0.03+5.4551000057000.540.53
67206恒指法興六八牛C0000.78+0.04+5.405000.740.73
67210恒指匯豐八二牛T0.150.150.150.165+0.034+25.9545.00萬75000.100.16
67211阿里摩通五八牛90000.375+0.07+22.951000.310.34
67212恒指瑞銀六十牛E0001.04+0.03+2.97001.000.99
67214恒指瑞銀六十牛F0001.03+0.04+4.04000.980.98
67217恒指瑞銀六十牛G0001.04+0.03+2.97001.000.99
67218恒指瑞銀六十牛H0001.09+0.04+3.81001.051.04
67219恒指瑞銀五甲牛T0001.14+0.03+2.703001.101.09
67221恒指瑞銀五甲牛L0001.16+0.03+2.655001.121.11
67222恒指瑞銀五甲牛P0001.18+0.04+3.509001.141.13
67225恒指國君五甲牛D0000.8+0.03+3.896000.760.75
67226恒指瑞銀六十牛K0001.08+0.04+3.846001.041.03
67229快手摩通五九牛A0000.345+0.025+7.813000.310.29
67232快手摩通五十牛A0000.395+0.025+6.757000.360.34
67235港交摩通七九牛J0000.31+0.005+1.639000.300.29
67236恒指匯豐六十牛S0000.76+0.04+5.556000.720.71
67243恒指匯豐八二牛50.0920.1130.0810.113+0.034+43.0384.88百萬47.62萬0.070.08
67244小米花旗五乙牛B0.1340.1380.1340.139003.00百萬40.70萬0.140.13
67251恒指花旗七八牛C0000.295+0.035+13.462000.250.24
67252恒指法巴六甲牛P0001.16+0.04+3.571001.121.11
67253藥明花旗六六牛A0.1070.1070.1070.107+0.006+5.9411.20百萬12.84萬0.090.09
67259恒指匯豐六十牛80000.77+0.03+4.054000.730.72
67260恒指匯豐八二牛80.1350.1350.1350.145+0.034+30.6313.00萬40500.100.20
67262平安花旗六十牛F0.1310.1330.1160.12-0.008-6.254.35百萬54.92萬0.110.10
67269中移匯豐五九牛B0000.22800000.220.23
67270中移匯豐五九牛C0000.20700000.200.21
67273中移匯豐五九牛D0000.18700000.180.19
67274恒指匯豐六十牛90000.78+0.04+5.405000.740.73
67275恒指匯豐五十牛Z0000.95+0.03+3.261000.920.91
67278恒指匯豐八二牛90.1150.1310.090.13+0.033+34.0214.53百萬52.36萬0.080.31
67288美團匯豐五九牛A0.3550.3850.3550.39+0.05+14.70620.00萬7.40萬0.350.39
67291恒科匯豐五乙牛A0000.265+0.015+6000.250.25
67292恒科匯豐五乙牛B0000.29+0.01+3.571000.280.28
67293恒指花旗六乙牛B0000.204+0.015+7.937000.180.18
67297恒指法興七七牛O0000.305+0.03+10.909000.260.26
67298平安瑞銀七十牛L0.1680.1680.1510.156-0.005-3.1068.00萬1.24萬0.140.13
67299恒指法興七七牛S0000.32+0.03+10.345000.280.27
67301恒指法興七七牛U0000.33+0.035+11.864000.290.28
67304恒指法興七甲牛N0.0910.1150.0730.115+0.034+41.9753.67千萬3.54百萬0.070.15
67305恒指法興八三牛V0.1130.1260.0870.127+0.033+35.1061.03千萬1.15百萬0.080.16
67309恒指法興八二牛C0.1260.1450.1110.144+0.034+30.9091.82百萬24.47萬0.100.34
67310恒指瑞銀六七牛50000.81+0.03+3.846000.770.76

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.