• 恒生指數 24517.76 72.36
  • 國企指數 8861.39 15.71
  • 上證指數 3504.28 0.72
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...9101112131415161718
停牌     s 可拋空 第3001-3300項|共5254項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
63780港交摩通六四牛A0000.41+0.005+1.235000.400.39
63781恒指中銀七乙牛L0000.47+0.03+6.818000.430.42
63792吉利花旗六六牛B0000.138+0.004+2.985000.110.11
63802恒指信證八十牛O0000.57+0.04+7.547000.530.52
63803恒指信證八十牛P0000.465+0.035+8.14000.420.41
63805恒指信證八九牛70000.48+0.04+9.091000.430.43
63807恒指信證八十牛Q0000.51+0.035+7.368000.470.46
63808恒指信證七十牛A00000000.000.00
63811恒指信證七九牛G0000.54+0.04+8000.500.49
63815恒指法巴八七牛80000.42+0.03+7.692000.380.37
63816恒指法巴八七牛E0000.42+0.035+9.091000.380.37
63818恒指法巴八七牛F0000.445+0.035+8.537000.400.39
63819恒指法巴八七牛J0000.435+0.035+8.75000.390.38
63820恒指法巴八七牛U0000.425+0.03+7.595000.380.37
63821藥明摩通六三熊C0.0490.0510.0490.047-0.003-657.00萬2.82萬0.060.06
63822恒指法巴八七牛20000.42+0.035+9.091000.380.37
63830恒指瑞銀七甲熊80.0770.1010.0670.068-0.032-321.86千萬1.41百萬0.110.12
63847中移法巴八九牛A0.110.110.1070.109+0.002+1.8691.51百萬16.55萬0.110.11
63849中移法巴八九牛B0.1410.1430.1410.144+0.001+0.6992.00萬28400.140.14
63853港交摩通八四牛D0.0870.0940.0780.087+0.004+4.8191.39千萬1.19百萬0.070.06
63857小米星展六二牛A0.070.0780.0620.069+0.001+1.4713.22千萬2.15百萬0.070.06
63858小米星展六二牛B0000.10600000.110.09
63865阿里法巴五九牛Q0.1750.230.1660.232+0.069+42.3314.69百萬93.89萬0.160.19
63874美團法巴八一熊E0000.061-0.008-11.594000.070.06
63875京東法巴八一熊A0000.074-0.003-3.896000.070.07
63880匯豐法巴七甲牛D0000.248+0.006+2.479000.230.22
63882商湯法巴六三牛A0.1110.1120.1020.113+0.007+6.6045.23百萬55.48萬0.090.08
63884商湯法巴六三牛B0000.128+0.007+5.785000.100.10
63885騰訊法巴五甲牛30.1660.1880.1660.189+0.032+20.38270.00萬12.06萬0.160.17
63886中芯法巴五甲牛A0.140.140.140.144-0.011-7.0971000014000.140.13
63888小米法巴五甲牛K0000.21200000.220.21
63890中移法興七十牛F0.1230.1230.1230.125+0.001+0.8061.50萬18450.120.12
63891平安法巴七九牛E0000.136-0.003-2.158000.120.11
63893美團法巴六三牛B0.0330.0380.030.038+0.011+40.7414.12百萬14.51萬0.030.04
63894阿里法巴五九牛R0.0990.1630.0960.16+0.069+75.8244.28千萬4.91百萬0.090.12
63896美團瑞銀八二熊J0.0470.0490.0470.047-0.009-16.0713.50萬16650.050.05
63910京東瑞銀六三牛A0.0460.0510.0440.051+0.006+13.33340.75萬1.88萬0.050.05
63912恒指瑞銀七十熊N0.0960.1290.0890.089-0.032-26.4461.21百萬12.51萬0.130.14
63916吉利法興八四熊B 0000.02100000.040.04
63921藥明瑞銀五乙牛C0000.25+0.009+3.734000.230.22
63923恒指瑞銀七九牛T0000.445+0.035+8.537000.400.39
63924恒指瑞銀七九牛D0000.46+0.035+8.235000.410.40
63925恒指瑞銀七十牛A0000.485+0.035+7.778000.440.43
63926中移法興六四熊D0000.13200000.140.12
63931網易瑞銀六四牛C0000.161+0.013+8.784000.160.16
63936騰訊瑞銀五九牛80.1660.1750.1660.192+0.031+19.25521.50萬3.66萬0.160.17
63943比迪瑞銀五九牛G0.0980.1020.0890.102+0.016+18.6052.28百萬21.65萬0.090.11
63946美團摩利七乙熊I0000.141-0.01-6.623000.150.14
63947恒指瑞銀七甲牛70000.5+0.035+7.527000.450.44
63951恒指瑞銀七十牛D0000.51+0.03+6.25000.470.46
63952恒指瑞銀七九牛K0000.53+0.035+7.071000.480.47
63954小米法巴五乙牛B0.0680.0750.0620.069-0.001-1.4298.40百萬55.79萬0.070.06
63981恒指摩通八三牛R0000.485+0.035+7.778000.440.43
63990阿里摩通五九牛Z0.0960.160.0930.159+0.073+84.8844.50千萬6.04百萬0.090.12
64002比迪摩通六十牛A0.1250.1310.110.127+0.017+15.4552.50百萬30.59萬0.120.13
64004中壽摩通八八牛B0000.18-0.004-2.174000.170.17
64009小米摩通六一牛G0.2160.2160.2160.222+0.001+0.45239.60萬8.55萬0.230.22
64012恒指匯豐八四熊50.0390.0570.0340.019-0.031-6240.00萬1.83萬0.060.04
64014騰訊摩通五九牛S0.1650.1650.1620.189+0.032+20.38226.50萬4.34萬0.160.17
64017美團摩通八三熊A0.0580.0580.0580.057-0.008-12.3085.00萬29000.060.06
64019小米匯豐五乙牛O0.0630.070.0540.066+0.004+6.4521.81千萬1.13百萬0.070.05
64020京東摩通八三熊A0000.074-0.004-5.128000.070.07
64021恒指摩通八三牛U0000.5+0.035+7.527000.450.45
64022恒指匯豐七甲熊10.0720.0930.0620.061-0.033-35.10682.00萬6.58萬0.110.12
64023恒指匯豐七甲熊50000.236-0.034-12.593000.280.29
64024中芯匯豐六三牛C0.110.1150.1010.103-0.012-10.4351.68百萬17.77萬0.100.08
64028阿里瑞銀八一熊B0.110.110.0580.058-0.058-501.19千萬88.26萬0.120.09
64031比迪瑞銀八一熊N0.0380.0410.0370.038-0.004-9.5248.58百萬33.25萬0.040.04
64033恒指摩通八三牛Y0000.53+0.03+6000.490.48
64034恒指摩通八三牛10000.55+0.04+7.843000.500.49
64035恒指摩通八三牛30000.51+0.03+6.25000.470.46
64041恒指摩通八三牛40000.57+0.04+7.547000.520.52
64053恒指匯豐七八牛P0000.445+0.035+8.537000.400.39
64054恒指匯豐七八牛O0000.48+0.035+7.865000.440.43
64056恒指匯豐七八牛V0000.46+0.03+6.977000.420.41
64066恒指匯豐八三牛A0000.62+0.04+6.897000.570.57
64069恒指匯豐八三牛B0000.56+0.03+5.66000.520.51
64071恒指瑞銀八三熊80.0320.0550.0130.015-0.031-67.3914.78千萬1.35百萬0.060.06
64074恒指匯豐七八牛X0000.495+0.035+7.609000.450.44
64075恒指匯豐七乙牛W0000.53+0.03+6000.490.48
64077恒指匯豐七八牛Z0000.51+0.025+5.155000.470.46
64078恒指華泰七十牛D0000.45+0.035+8.434000.410.41
64079恒指華泰七十牛E00000000.000.00
64080恒指中銀七乙牛M0000.49+0.035+7.692000.450.44
64081恒指中銀七乙牛N00000000.000.00
64085恒指國君七甲牛Y0000.435+0.035+8.75000.390.38
64086恒指國君七甲牛10000.5+0.03+6.383000.460.45
64092恒指匯豐七七牛200000000.000.00
64095恒指匯豐七七牛H0000.465+0.035+8.14000.420.41
64103中移匯豐七九牛C0.1150.1150.1150.115+0.002+1.7750005750.110.11
64105攜程匯豐七八熊B0000.3100000.330.35
64110恒指摩利七乙牛T0000.45+0.03+7.143000.410.40
64118恒指摩利七甲牛O0000.435+0.035+8.75000.390.38
64119恒指信證八九牛80000.5+0.035+7.527000.460.45
64120恒指信證八九牛90000.52+0.03+6.122000.480.47
64122恒指信證八九牛A0000.54+0.03+5.882000.500.49
64123恒指信證八十牛R00000000.000.00
64135恒指摩通八四熊M0.060.0720.0540.054-0.016-22.8571.11百萬6.72萬0.070.07
64143恒指信證八十牛S0000.46+0.035+8.235000.420.41
64151恒指信證八十牛T0000.465+0.035+8.14000.420.41
64153恒指法興七八牛A0000.445+0.035+8.537000.400.39
64154恒指法興七九牛60000.455+0.035+8.333000.410.40
64155恒指法興七八牛B0000.48+0.035+7.865000.440.43
64156恒指法興七八牛E0000.495+0.03+6.452000.450.45
64157恒指法興七八牛J0000.52+0.035+7.216000.470.47
64158恒指法興七八牛L0000.53+0.03+6000.490.48
64164美團摩通八六熊A0.0390.0430.0370.037-0.008-17.7781.15百萬4.53萬0.040.04
64167比迪摩通八七熊A0.0370.0390.0370.038-0.004-9.5241.05百萬3.91萬0.040.04
64169工行摩通七八牛C0000.061-0.003-4.688000.060.06
64174阿里摩通八五熊B0.10.1040.0490.051-0.057-52.7782.17千萬1.63百萬0.110.08
64176比迪摩通六七牛G0.0220.0230.0160.022+0.005+29.4127.73百萬15.98萬0.020.05
64177恒指法興七八牛M0000.43+0.035+8.861000.390.38
64178港交法興六九牛A0000.27500000.270.26
64186騰訊法興六九牛A0.2020.2280.2020.228+0.035+18.1352.97百萬63.99萬0.200.20
64187中芯法興六九牛A0.1430.1450.1330.137-0.009-6.1642.30百萬31.27萬0.130.11
64190騰訊法興六九牛B0.1830.2150.1830.214+0.034+18.8891.20百萬23.72萬0.180.19
64191恒指摩利八二牛T0.0840.090.0720.09+0.015+2038.00萬3.16萬0.070.07
64193友邦法興八六牛A0000.32500000.330.33
64194恒指匯豐七乙熊A0000.215-0.034-13.655000.260.27
64202恒指匯豐七乙熊B0000.179-0.033-15.566000.220.23
64203中壽法興八七牛A0.1340.1340.130.132-0.006-4.3483.11百萬41.28萬0.130.13
64206中壽法興八七牛B0.1550.1560.1520.152-0.005-3.1851.13百萬17.46萬0.150.15
64207恒指匯豐七乙熊D0000.165-0.034-17.085000.210.22
64210阿里法興六九牛A0.1350.2050.1350.205+0.076+58.9156.05百萬1.00百萬0.130.16
64211小米法興六九牛A0000.207+0.001+0.485000.210.20
64215恒指匯豐七乙熊F0.0990.0990.0990.098-0.033-25.1915.00萬49500.140.15
64216恒指法巴八七牛L00000000.000.00
64219恒指法巴八七牛H0.4750.480.460.485+0.03+6.5934.00萬1.88萬0.440.43
64222恒指法巴八七牛R0000.475+0.035+7.955000.430.42
64223恒指法巴八七牛W0000.465+0.03+6.897000.420.42
64224恒指法巴八七牛X0000.455+0.03+7.059000.410.41
64226恒指法巴八七牛Y00000000.000.00
64231恒指法巴八七牛Z0000.42+0.035+9.091000.380.37
64232恒指法巴八七牛10000.41+0.035+9.333000.370.36
64233恒指法巴八七牛30.210.2150.2050.216+0.016+841.00萬8.64萬0.200.19
64242小米法興五乙牛N0.0740.0790.0650.071007.72百萬54.40萬0.070.06
64247藥明瑞銀六三牛B0.2350.2350.2350.235+0.011+4.9114.00萬94000.210.20
64248騰訊瑞銀五九牛90000.175+0.03+20.69000.150.15
64249騰訊瑞銀五九牛A0.1880.1880.1880.198+0.031+18.5631000018800.170.18
64253港交瑞銀七十牛X0000.27+0.005+1.887000.250.25
64254港交瑞銀七十牛Y0000.28500000.270.26
64256恒指瑞銀七九牛70000.48+0.035+7.865000.440.43
64260恒指瑞銀七十牛F0000.47+0.035+8.046000.420.42
64263恒指瑞銀七甲牛80000.495+0.035+7.609000.450.44
64265比迪瑞銀五九牛H0.1210.1210.1070.12+0.014+13.2081.53百萬17.10萬0.110.13
64267平安瑞銀七十牛Z0000.12-0.004-3.226000.110.10
64268匯豐瑞銀七乙牛B0000.223+0.006+2.765000.210.20
64272小米瑞銀五乙牛F0000.19600000.200.19
64274吉利瑞銀七七牛A0000.119+0.003+2.58611.00萬1.30萬0.100.09
64277快手瑞銀五十牛F0000.28+0.025+9.804000.240.22
64287恒指法興七乙熊L0.0680.0910.0490.049-0.036-42.3533.17千萬2.08百萬0.100.11
64290小米瑞銀五乙牛G0.1830.1830.1810.185+0.001+0.54310.00萬1.83萬0.190.18
64294美團瑞銀八三熊A0.0690.0690.0640.064-0.009-12.3291.35千萬90.42萬0.070.06
64295阿里瑞銀五九牛30.1130.1790.1130.179+0.073+68.8686.12百萬85.30萬0.110.14
64299恒指法興七乙熊N0.1050.1220.0790.081-0.034-29.5659.41百萬90.38萬0.130.14
64301恒指法興七甲熊K0.120.1450.110.111-0.035-23.9731.10百萬13.89萬0.160.17
64304中証瑞銀六七牛A0.230.2370.2290.236-0.011-4.4535.60百萬1.30百萬0.210.19
64305中証瑞銀六七牛B0000.26-0.005-1.887000.230.21
64306中証瑞銀六七牛C0.2130.2210.2090.217-0.011-4.8257.83百萬1.69百萬0.190.16
64312恒指瑞銀七九牛P0000.435+0.035+8.75000.390.38
64313恒指瑞銀七甲牛B0000.45+0.035+8.434000.400.40
64316恒指瑞銀七九牛80000.51+0.03+6.25000.470.46
64318恒指瑞銀七乙牛X0.2440.2440.2390.25+0.013+5.48518.00萬4.34萬0.230.23
64319恒指瑞銀七甲牛C0000.53+0.03+6000.490.48
64320恒指瑞銀七十牛K0000.54+0.03+5.882000.500.49
64321恒指瑞銀七乙牛60000.66+0.04+6.452000.610.61
64322恒指瑞銀七乙牛B0000.67+0.03+4.688000.630.62
64324恒指法興七甲熊M0.1650.1780.1650.16-0.033-17.09839.00萬6.86萬0.210.22
64325恒指瑞銀七乙牛K0000.68+0.03+4.615000.640.63
64326恒指瑞銀七乙牛M0000.72+0.03+4.348000.680.67
64328恒指法興七乙熊P0000.212-0.036-14.516000.260.27
64329美團法巴八一熊G0.0470.0490.0430.043-0.009-17.3085.51百萬25.50萬0.050.04
64330恒指法興七甲熊N0000.26-0.035-11.864000.310.32
64331恒指法興七乙熊Q0000.31-0.04-11.429000.360.37
64335小米瑞銀五乙牛Y0.0680.0720.0550.065002.51千萬1.60百萬0.070.06
64336恒指瑞銀七乙牛V0000.73+0.04+5.797000.680.68
64341恒指瑞銀七乙牛W0000.75+0.03+4.167000.710.70
64347百度瑞銀五乙牛C0.070.0960.0590.093+0.034+57.6271.06千萬77.37萬0.080.06
64361攜程瑞銀七乙熊A0000.3200000.340.36
64379恒指瑞銀八三熊90.0340.0340.010.01-0.032-76.197.97百萬16.27萬0.050.05
64381藥明花旗五九牛B0000.385+0.01+2.667000.360.35
64383海油花旗六九牛C0000.0900000.080.08
64384恒指花旗六六牛O0000.455+0.03+7.059000.410.41
64385恒指花旗六六牛P00000000.000.00
64391恒指花旗六六牛Q00000000.000.00
64392友邦花旗六九牛A0000.2700000.280.28
64455海油法巴五甲熊D0000.14500000.150.15
64460騰訊花旗五十牛D0.1540.1830.150.183+0.033+221.01千萬1.60百萬0.150.16
64467騰訊摩通五十牛Y0.1530.1790.1490.178+0.032+21.9182.00百萬31.96萬0.150.15
64468恒指摩通八三牛50000.52+0.03+6.122000.480.47
64473恒指摩通八三牛Q0000.5+0.03+6.383000.460.45
64474恒指摩通八三牛20000.47+0.035+8.046000.420.41
64475恒指摩通八三牛60000.49+0.04+8.889000.440.43
64490中芯法興八乙熊I0.1050.1160.1050.115+0.009+8.49155.00萬6.20萬0.120.13
64491快手法興八乙熊C0.0880.0960.0750.077-0.023-237.46千萬6.30百萬0.110.13
64494小米摩通五十牛P0.370.370.370.37+0.01+2.77810.00萬3.70萬0.370.35
64495阿里摩通五十牛L0.1250.1920.1240.191+0.072+60.5043.87千萬6.36百萬0.120.15
64499美團法興八乙熊H0000.168-0.009-5.085000.180.17
64505小米摩通六一牛H0000.19500000.200.19
64508騰訊摩通五十牛Z0.1860.210.1780.209+0.032+18.0792.04百萬38.72萬0.180.18
64510攜程摩通五十牛A0.240.240.2250.232-0.003-1.27725.25萬5.83萬0.210.19
64512美團摩通八三熊B0.0690.0690.0640.064-0.01-13.5141.50萬10100.070.06
64513恒指摩通七乙牛A0000.395+0.02+5.333000.370.37
64522恒指摩通七乙牛J0000.31+0.02+6.897000.290.28
64528恒指摩通七乙牛T0000.345+0.015+4.545000.330.32
64529恒指摩通七乙牛B0000.325+0.02+6.557000.300.30
64531恒指摩通七乙牛70000.37+0.02+5.714000.350.34
64536恒指瑞銀八二牛O0.1280.1350.1160.147+0.035+31.251.78千萬2.07百萬0.100.09
64553恒指匯豐七七牛10000.45+0.03+7.143000.410.40
64555恒指匯豐七七牛50.420.420.420.425+0.03+7.59510.00萬4.20萬0.380.37
64556恒指匯豐七八牛F00000000.000.00
64559安踏摩通五十牛B0.250.250.250.255+0.005+21.20萬30000.270.28
64562恒指匯豐七八牛U00000000.000.00
64566恒指國君七乙牛K0.1280.1440.1080.145+0.031+27.1934.24百萬52.93萬0.100.09
64567恒指國君七乙牛I0.1580.1720.1380.172+0.033+23.7411.42百萬21.31萬0.130.10
64568騰訊匯豐六一牛I0000.199+0.031+18.452000.170.18
64570比迪匯豐六一牛E0.120.120.120.123+0.016+14.9532.50萬30000.120.13
64571阿里匯豐六一牛D0.0940.1620.0940.161+0.072+80.8995.91千萬7.90百萬0.090.12
64573中壽匯豐六十牛A0000.144-0.004-2.703000.140.14
64577阿里匯豐六一牛E0.1220.1890.1170.187+0.075+66.9643.14千萬4.65百萬0.110.14
64581中芯匯豐六一牛C0.0920.0960.0790.084-0.01-10.6387.63百萬64.30萬0.080.06
64585恒指匯豐七八牛100000000.000.00
64586恒指國君七甲牛H0000.395+0.035+9.722000.350.34
64587恒指國君七甲牛40000.485+0.035+7.778000.440.43
64613恒指信證八九牛C00000000.000.00
64615恒指信證八十牛U0000.41+0.04+10.811000.360.35
64632恒指摩利七甲牛Y0000.415+0.035+9.211000.370.37
64633恒指摩利七乙牛V0000.38+0.035+10.145000.330.33
64635恒指中銀七乙牛O0000.395+0.035+9.722000.350.34
64636恒指中銀七乙牛P00000000.000.00
64651恒指匯豐七八牛20000.47+0.035+8.046000.420.41
64655恒科法興八乙熊R0.0180.0180.010.01-0.008-44.4441.75百萬2.67萬0.020.02
64658比迪法興六七牛B0.0290.0320.0250.031+0.006+241.31億3.85百萬0.030.03
64659恒指匯豐七八牛50000.49+0.035+7.692000.450.44
64664恒指匯豐七八牛90000.52+0.03+6.122000.480.47
64665恒指匯豐七七牛80000.39+0.035+9.859000.350.34
64666恒指匯豐七七牛B0000.41+0.035+9.333000.370.36
64667恒指匯豐七七牛C0000.425+0.035+8.974000.380.37
64668恒指匯豐七七牛E0000.45+0.035+8.434000.410.40
64678恒指摩通七乙熊X0.0530.0840.0410.042-0.033-4420.71億1.03億0.090.10
64679港交瑞銀五九牛B0000.445+0.005+1.136000.430.42
64682阿里花旗五九牛A0000.435+0.07+19.178000.370.40
64690平安匯豐五十牛L0000.218-0.002-0.909000.200.19
64697港交瑞銀七十牛Z0000.249+0.004+1.633000.230.22
64704友邦瑞銀六九牛B0000.33500000.340.34
64706中壽瑞銀六八牛A0000.146-0.004-2.667000.140.14
64710小米瑞銀五十牛L0000.20400000.210.20
64717美團瑞銀六二牛H0.030.0390.0290.038+0.011+40.7415.20千萬1.76百萬0.030.04
64718比迪法興八乙熊20.1260.1460.1210.123-0.021-14.5834.74百萬62.24萬0.140.11
64721海油法興六四熊A0000.089+0.001+1.136000.090.10
64723匯豐瑞銀七乙牛C0000.206+0.007+3.518000.190.18
64724吉利瑞銀七七牛B0.1030.1040.0970.099+0.004+4.2111.39百萬13.87萬0.070.07
64725比迪瑞銀五九牛I0.0670.0810.0630.079+0.016+25.3971.94千萬1.41百萬0.070.09
64726商湯瑞銀六三牛C0.0850.0910.080.091+0.006+7.0592.95百萬24.93萬0.070.06
64731中移瑞銀七十牛G0.0730.0730.0680.073+0.004+5.7973.76百萬26.18萬0.070.07
64740恒指匯豐六九熊E0.1130.1160.110.11-0.005-4.3481.08百萬12.06萬0.120.12
64741恒指匯豐六九牛C0000.285+0.005+1.786000.280.27
64751友邦摩通七八牛A0000.213+0.005+2.404000.220.22
64753恒指瑞銀七九牛X0.360.360.360.38+0.035+10.1453.00萬1.08萬0.330.33
64754恒指瑞銀七十牛70.40.40.390.405+0.035+9.4597.00萬2.77萬0.360.35
64755工行匯豐五七牛A0000.28500000.280.28
64758恒指瑞銀七十牛80000.425+0.035+8.974000.380.37
64761恒指瑞銀七甲牛F0000.44+0.035+8.642000.390.39
64764恒指瑞銀七九牛20000.455+0.035+8.333000.410.40
64766恒指瑞銀七九牛30000.475+0.035+7.955000.430.42
64768恒指瑞銀七甲牛H0000.485+0.035+7.778000.440.43
64769恒指瑞銀七甲牛I0000.51+0.035+7.368000.460.45
64771恒指瑞銀七甲牛L0000.52+0.03+6.122000.480.47
64772恒指瑞銀七十牛E0000.53+0.03+6000.490.48
64799港交花旗五十牛H0000.249+0.005+2.049000.230.22
64804匯豐瑞銀七四牛I0000.335+0.005+1.515000.320.31
64812恒指花旗七甲牛B0000.425+0.035+8.974000.380.37
64815恒指花旗七甲牛C0000.385+0.03+8.451000.340.33
64818恒指花旗七甲牛D0000.46+0.03+6.977000.420.41
64824恒指花旗七甲牛E0000.405+0.035+9.459000.360.36
64838恒科匯豐五十牛C0.1160.1160.1160.115+0.014+13.8615.00萬58000.100.10
64849海油匯豐六乙牛A0.0950.0950.0950.0950020.00萬1.90萬0.090.09
64850騰訊匯豐五乙牛N0.1480.1670.1470.176+0.03+20.54815.00萬2.29萬0.150.15
64852藥明摩通七乙熊B0000.045-0.007-13.462000.060.06
64854港交匯豐六乙牛B00000000.000.00
64859攜程摩通七乙熊F0.0390.0490.0390.041-0.001-2.38116.00萬69700.060.07
64872快手匯豐五乙牛G0.2750.2750.2750.28+0.025+9.8045.00萬1.38萬0.240.22
64874小米匯豐五乙牛H0.1910.1910.1820.184-0.001-0.5411.29百萬23.70萬0.190.18
64879中芯匯豐六三牛B0.1520.1550.1410.144-0.014-8.86132.50萬4.78萬0.140.12
64880比迪匯豐五乙牛G0.0880.0940.0770.093+0.016+20.7795.00百萬43.36萬0.080.10
64883恒指法巴八七牛70000.41+0.035+9.333000.370.36
64891恒指法巴八七牛S0000.395+0.03+8.219000.350.34
64892恒指法巴八七牛40000.405+0.035+9.459000.360.35
64894恒指法巴八七牛50000.38+0.035+10.145000.340.33
64899恒指法巴八七牛60000.385+0.03+8.451000.350.34
64902恒指法巴八七牛Q0000.375+0.03+8.696000.330.33
64904騰訊法巴五甲牛T0.1770.1940.1770.205+0.033+19.18617.00萬3.13萬0.180.18
64909比迪法巴五九牛C0.1060.1140.0950.11+0.016+17.0219.83百萬1.07百萬0.100.12
64910小米法巴五十牛D0.1950.1950.1950.194+0.003+1.5716.00萬1.17萬0.200.19
64911恒指法巴八七牛900000000.000.00
64912恒指法巴八七牛M00000000.000.00
64913恒指法巴八七牛G0000.47+0.035+8.046000.430.42
64915恒指法巴八七牛K0000.46+0.03+6.977000.420.41
64917恒指法巴八七牛O0000.455+0.035+8.333000.410.40
64920恒指法巴八七牛P0000.39+0.03+8.333000.350.34

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.