股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
63780 | 港交摩通六四牛A | 0 | 0 | 0 | 0.41 | +0.005 | +1.235 | 0 | 0 | 0.40 | 0.39 |
63781 | 恒指中銀七乙牛L | 0 | 0 | 0 | 0.47 | +0.03 | +6.818 | 0 | 0 | 0.43 | 0.42 |
63792 | 吉利花旗六六牛B | 0 | 0 | 0 | 0.138 | +0.004 | +2.985 | 0 | 0 | 0.11 | 0.11 |
63802 | 恒指信證八十牛O | 0 | 0 | 0 | 0.57 | +0.04 | +7.547 | 0 | 0 | 0.53 | 0.52 |
63803 | 恒指信證八十牛P | 0 | 0 | 0 | 0.465 | +0.035 | +8.14 | 0 | 0 | 0.42 | 0.41 |
63805 | 恒指信證八九牛7 | 0 | 0 | 0 | 0.48 | +0.04 | +9.091 | 0 | 0 | 0.43 | 0.43 |
63807 | 恒指信證八十牛Q | 0 | 0 | 0 | 0.51 | +0.035 | +7.368 | 0 | 0 | 0.47 | 0.46 |
63808 | 恒指信證七十牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
63811 | 恒指信證七九牛G | 0 | 0 | 0 | 0.54 | +0.04 | +8 | 0 | 0 | 0.50 | 0.49 |
63815 | 恒指法巴八七牛8 | 0 | 0 | 0 | 0.42 | +0.03 | +7.692 | 0 | 0 | 0.38 | 0.37 |
63816 | 恒指法巴八七牛E | 0 | 0 | 0 | 0.42 | +0.035 | +9.091 | 0 | 0 | 0.38 | 0.37 |
63818 | 恒指法巴八七牛F | 0 | 0 | 0 | 0.445 | +0.035 | +8.537 | 0 | 0 | 0.40 | 0.39 |
63819 | 恒指法巴八七牛J | 0 | 0 | 0 | 0.435 | +0.035 | +8.75 | 0 | 0 | 0.39 | 0.38 |
63820 | 恒指法巴八七牛U | 0 | 0 | 0 | 0.425 | +0.03 | +7.595 | 0 | 0 | 0.38 | 0.37 |
63821 | 藥明摩通六三熊C | 0.049 | 0.051 | 0.049 | 0.047 | -0.003 | -6 | 57.00萬 | 2.82萬 | 0.06 | 0.06 |
63822 | 恒指法巴八七牛2 | 0 | 0 | 0 | 0.42 | +0.035 | +9.091 | 0 | 0 | 0.38 | 0.37 |
63830 | 恒指瑞銀七甲熊8 | 0.077 | 0.101 | 0.067 | 0.068 | -0.032 | -32 | 1.86千萬 | 1.41百萬 | 0.11 | 0.12 |
63847 | 中移法巴八九牛A | 0.11 | 0.11 | 0.107 | 0.109 | +0.002 | +1.869 | 1.51百萬 | 16.55萬 | 0.11 | 0.11 |
63849 | 中移法巴八九牛B | 0.141 | 0.143 | 0.141 | 0.144 | +0.001 | +0.699 | 2.00萬 | 2840 | 0.14 | 0.14 |
63853 | 港交摩通八四牛D | 0.087 | 0.094 | 0.078 | 0.087 | +0.004 | +4.819 | 1.39千萬 | 1.19百萬 | 0.07 | 0.06 |
63857 | 小米星展六二牛A | 0.07 | 0.078 | 0.062 | 0.069 | +0.001 | +1.471 | 3.22千萬 | 2.15百萬 | 0.07 | 0.06 |
63858 | 小米星展六二牛B | 0 | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 | 0.11 | 0.09 |
63865 | 阿里法巴五九牛Q | 0.175 | 0.23 | 0.166 | 0.232 | +0.069 | +42.331 | 4.69百萬 | 93.89萬 | 0.16 | 0.19 |
63874 | 美團法巴八一熊E | 0 | 0 | 0 | 0.061 | -0.008 | -11.594 | 0 | 0 | 0.07 | 0.06 |
63875 | 京東法巴八一熊A | 0 | 0 | 0 | 0.074 | -0.003 | -3.896 | 0 | 0 | 0.07 | 0.07 |
63880 | 匯豐法巴七甲牛D | 0 | 0 | 0 | 0.248 | +0.006 | +2.479 | 0 | 0 | 0.23 | 0.22 |
63882 | 商湯法巴六三牛A | 0.111 | 0.112 | 0.102 | 0.113 | +0.007 | +6.604 | 5.23百萬 | 55.48萬 | 0.09 | 0.08 |
63884 | 商湯法巴六三牛B | 0 | 0 | 0 | 0.128 | +0.007 | +5.785 | 0 | 0 | 0.10 | 0.10 |
63885 | 騰訊法巴五甲牛3 | 0.166 | 0.188 | 0.166 | 0.189 | +0.032 | +20.382 | 70.00萬 | 12.06萬 | 0.16 | 0.17 |
63886 | 中芯法巴五甲牛A | 0.14 | 0.14 | 0.14 | 0.144 | -0.011 | -7.097 | 10000 | 1400 | 0.14 | 0.13 |
63888 | 小米法巴五甲牛K | 0 | 0 | 0 | 0.212 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
63890 | 中移法興七十牛F | 0.123 | 0.123 | 0.123 | 0.125 | +0.001 | +0.806 | 1.50萬 | 1845 | 0.12 | 0.12 |
63891 | 平安法巴七九牛E | 0 | 0 | 0 | 0.136 | -0.003 | -2.158 | 0 | 0 | 0.12 | 0.11 |
63893 | 美團法巴六三牛B | 0.033 | 0.038 | 0.03 | 0.038 | +0.011 | +40.741 | 4.12百萬 | 14.51萬 | 0.03 | 0.04 |
63894 | 阿里法巴五九牛R | 0.099 | 0.163 | 0.096 | 0.16 | +0.069 | +75.824 | 4.28千萬 | 4.91百萬 | 0.09 | 0.12 |
63896 | 美團瑞銀八二熊J | 0.047 | 0.049 | 0.047 | 0.047 | -0.009 | -16.071 | 3.50萬 | 1665 | 0.05 | 0.05 |
63910 | 京東瑞銀六三牛A | 0.046 | 0.051 | 0.044 | 0.051 | +0.006 | +13.333 | 40.75萬 | 1.88萬 | 0.05 | 0.05 |
63912 | 恒指瑞銀七十熊N | 0.096 | 0.129 | 0.089 | 0.089 | -0.032 | -26.446 | 1.21百萬 | 12.51萬 | 0.13 | 0.14 |
63916 | 吉利法興八四熊B ![]() | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
63921 | 藥明瑞銀五乙牛C | 0 | 0 | 0 | 0.25 | +0.009 | +3.734 | 0 | 0 | 0.23 | 0.22 |
63923 | 恒指瑞銀七九牛T | 0 | 0 | 0 | 0.445 | +0.035 | +8.537 | 0 | 0 | 0.40 | 0.39 |
63924 | 恒指瑞銀七九牛D | 0 | 0 | 0 | 0.46 | +0.035 | +8.235 | 0 | 0 | 0.41 | 0.40 |
63925 | 恒指瑞銀七十牛A | 0 | 0 | 0 | 0.485 | +0.035 | +7.778 | 0 | 0 | 0.44 | 0.43 |
63926 | 中移法興六四熊D | 0 | 0 | 0 | 0.132 | 0 | 0 | 0 | 0 | 0.14 | 0.12 |
63931 | 網易瑞銀六四牛C | 0 | 0 | 0 | 0.161 | +0.013 | +8.784 | 0 | 0 | 0.16 | 0.16 |
63936 | 騰訊瑞銀五九牛8 | 0.166 | 0.175 | 0.166 | 0.192 | +0.031 | +19.255 | 21.50萬 | 3.66萬 | 0.16 | 0.17 |
63943 | 比迪瑞銀五九牛G | 0.098 | 0.102 | 0.089 | 0.102 | +0.016 | +18.605 | 2.28百萬 | 21.65萬 | 0.09 | 0.11 |
63946 | 美團摩利七乙熊I | 0 | 0 | 0 | 0.141 | -0.01 | -6.623 | 0 | 0 | 0.15 | 0.14 |
63947 | 恒指瑞銀七甲牛7 | 0 | 0 | 0 | 0.5 | +0.035 | +7.527 | 0 | 0 | 0.45 | 0.44 |
63951 | 恒指瑞銀七十牛D | 0 | 0 | 0 | 0.51 | +0.03 | +6.25 | 0 | 0 | 0.47 | 0.46 |
63952 | 恒指瑞銀七九牛K | 0 | 0 | 0 | 0.53 | +0.035 | +7.071 | 0 | 0 | 0.48 | 0.47 |
63954 | 小米法巴五乙牛B | 0.068 | 0.075 | 0.062 | 0.069 | -0.001 | -1.429 | 8.40百萬 | 55.79萬 | 0.07 | 0.06 |
63981 | 恒指摩通八三牛R | 0 | 0 | 0 | 0.485 | +0.035 | +7.778 | 0 | 0 | 0.44 | 0.43 |
63990 | 阿里摩通五九牛Z | 0.096 | 0.16 | 0.093 | 0.159 | +0.073 | +84.884 | 4.50千萬 | 6.04百萬 | 0.09 | 0.12 |
64002 | 比迪摩通六十牛A | 0.125 | 0.131 | 0.11 | 0.127 | +0.017 | +15.455 | 2.50百萬 | 30.59萬 | 0.12 | 0.13 |
64004 | 中壽摩通八八牛B | 0 | 0 | 0 | 0.18 | -0.004 | -2.174 | 0 | 0 | 0.17 | 0.17 |
64009 | 小米摩通六一牛G | 0.216 | 0.216 | 0.216 | 0.222 | +0.001 | +0.452 | 39.60萬 | 8.55萬 | 0.23 | 0.22 |
64012 | 恒指匯豐八四熊5 | 0.039 | 0.057 | 0.034 | 0.019 | -0.031 | -62 | 40.00萬 | 1.83萬 | 0.06 | 0.04 |
64014 | 騰訊摩通五九牛S | 0.165 | 0.165 | 0.162 | 0.189 | +0.032 | +20.382 | 26.50萬 | 4.34萬 | 0.16 | 0.17 |
64017 | 美團摩通八三熊A | 0.058 | 0.058 | 0.058 | 0.057 | -0.008 | -12.308 | 5.00萬 | 2900 | 0.06 | 0.06 |
64019 | 小米匯豐五乙牛O | 0.063 | 0.07 | 0.054 | 0.066 | +0.004 | +6.452 | 1.81千萬 | 1.13百萬 | 0.07 | 0.05 |
64020 | 京東摩通八三熊A | 0 | 0 | 0 | 0.074 | -0.004 | -5.128 | 0 | 0 | 0.07 | 0.07 |
64021 | 恒指摩通八三牛U | 0 | 0 | 0 | 0.5 | +0.035 | +7.527 | 0 | 0 | 0.45 | 0.45 |
64022 | 恒指匯豐七甲熊1 | 0.072 | 0.093 | 0.062 | 0.061 | -0.033 | -35.106 | 82.00萬 | 6.58萬 | 0.11 | 0.12 |
64023 | 恒指匯豐七甲熊5 | 0 | 0 | 0 | 0.236 | -0.034 | -12.593 | 0 | 0 | 0.28 | 0.29 |
64024 | 中芯匯豐六三牛C | 0.11 | 0.115 | 0.101 | 0.103 | -0.012 | -10.435 | 1.68百萬 | 17.77萬 | 0.10 | 0.08 |
64028 | 阿里瑞銀八一熊B | 0.11 | 0.11 | 0.058 | 0.058 | -0.058 | -50 | 1.19千萬 | 88.26萬 | 0.12 | 0.09 |
64031 | 比迪瑞銀八一熊N | 0.038 | 0.041 | 0.037 | 0.038 | -0.004 | -9.524 | 8.58百萬 | 33.25萬 | 0.04 | 0.04 |
64033 | 恒指摩通八三牛Y | 0 | 0 | 0 | 0.53 | +0.03 | +6 | 0 | 0 | 0.49 | 0.48 |
64034 | 恒指摩通八三牛1 | 0 | 0 | 0 | 0.55 | +0.04 | +7.843 | 0 | 0 | 0.50 | 0.49 |
64035 | 恒指摩通八三牛3 | 0 | 0 | 0 | 0.51 | +0.03 | +6.25 | 0 | 0 | 0.47 | 0.46 |
64041 | 恒指摩通八三牛4 | 0 | 0 | 0 | 0.57 | +0.04 | +7.547 | 0 | 0 | 0.52 | 0.52 |
64053 | 恒指匯豐七八牛P | 0 | 0 | 0 | 0.445 | +0.035 | +8.537 | 0 | 0 | 0.40 | 0.39 |
64054 | 恒指匯豐七八牛O | 0 | 0 | 0 | 0.48 | +0.035 | +7.865 | 0 | 0 | 0.44 | 0.43 |
64056 | 恒指匯豐七八牛V | 0 | 0 | 0 | 0.46 | +0.03 | +6.977 | 0 | 0 | 0.42 | 0.41 |
64066 | 恒指匯豐八三牛A | 0 | 0 | 0 | 0.62 | +0.04 | +6.897 | 0 | 0 | 0.57 | 0.57 |
64069 | 恒指匯豐八三牛B | 0 | 0 | 0 | 0.56 | +0.03 | +5.66 | 0 | 0 | 0.52 | 0.51 |
64071 | 恒指瑞銀八三熊8 | 0.032 | 0.055 | 0.013 | 0.015 | -0.031 | -67.391 | 4.78千萬 | 1.35百萬 | 0.06 | 0.06 |
64074 | 恒指匯豐七八牛X | 0 | 0 | 0 | 0.495 | +0.035 | +7.609 | 0 | 0 | 0.45 | 0.44 |
64075 | 恒指匯豐七乙牛W | 0 | 0 | 0 | 0.53 | +0.03 | +6 | 0 | 0 | 0.49 | 0.48 |
64077 | 恒指匯豐七八牛Z | 0 | 0 | 0 | 0.51 | +0.025 | +5.155 | 0 | 0 | 0.47 | 0.46 |
64078 | 恒指華泰七十牛D | 0 | 0 | 0 | 0.45 | +0.035 | +8.434 | 0 | 0 | 0.41 | 0.41 |
64079 | 恒指華泰七十牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64080 | 恒指中銀七乙牛M | 0 | 0 | 0 | 0.49 | +0.035 | +7.692 | 0 | 0 | 0.45 | 0.44 |
64081 | 恒指中銀七乙牛N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64085 | 恒指國君七甲牛Y | 0 | 0 | 0 | 0.435 | +0.035 | +8.75 | 0 | 0 | 0.39 | 0.38 |
64086 | 恒指國君七甲牛1 | 0 | 0 | 0 | 0.5 | +0.03 | +6.383 | 0 | 0 | 0.46 | 0.45 |
64092 | 恒指匯豐七七牛2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64095 | 恒指匯豐七七牛H | 0 | 0 | 0 | 0.465 | +0.035 | +8.14 | 0 | 0 | 0.42 | 0.41 |
64103 | 中移匯豐七九牛C | 0.115 | 0.115 | 0.115 | 0.115 | +0.002 | +1.77 | 5000 | 575 | 0.11 | 0.11 |
64105 | 攜程匯豐七八熊B | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.33 | 0.35 |
64110 | 恒指摩利七乙牛T | 0 | 0 | 0 | 0.45 | +0.03 | +7.143 | 0 | 0 | 0.41 | 0.40 |
64118 | 恒指摩利七甲牛O | 0 | 0 | 0 | 0.435 | +0.035 | +8.75 | 0 | 0 | 0.39 | 0.38 |
64119 | 恒指信證八九牛8 | 0 | 0 | 0 | 0.5 | +0.035 | +7.527 | 0 | 0 | 0.46 | 0.45 |
64120 | 恒指信證八九牛9 | 0 | 0 | 0 | 0.52 | +0.03 | +6.122 | 0 | 0 | 0.48 | 0.47 |
64122 | 恒指信證八九牛A | 0 | 0 | 0 | 0.54 | +0.03 | +5.882 | 0 | 0 | 0.50 | 0.49 |
64123 | 恒指信證八十牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64135 | 恒指摩通八四熊M | 0.06 | 0.072 | 0.054 | 0.054 | -0.016 | -22.857 | 1.11百萬 | 6.72萬 | 0.07 | 0.07 |
64143 | 恒指信證八十牛S | 0 | 0 | 0 | 0.46 | +0.035 | +8.235 | 0 | 0 | 0.42 | 0.41 |
64151 | 恒指信證八十牛T | 0 | 0 | 0 | 0.465 | +0.035 | +8.14 | 0 | 0 | 0.42 | 0.41 |
64153 | 恒指法興七八牛A | 0 | 0 | 0 | 0.445 | +0.035 | +8.537 | 0 | 0 | 0.40 | 0.39 |
64154 | 恒指法興七九牛6 | 0 | 0 | 0 | 0.455 | +0.035 | +8.333 | 0 | 0 | 0.41 | 0.40 |
64155 | 恒指法興七八牛B | 0 | 0 | 0 | 0.48 | +0.035 | +7.865 | 0 | 0 | 0.44 | 0.43 |
64156 | 恒指法興七八牛E | 0 | 0 | 0 | 0.495 | +0.03 | +6.452 | 0 | 0 | 0.45 | 0.45 |
64157 | 恒指法興七八牛J | 0 | 0 | 0 | 0.52 | +0.035 | +7.216 | 0 | 0 | 0.47 | 0.47 |
64158 | 恒指法興七八牛L | 0 | 0 | 0 | 0.53 | +0.03 | +6 | 0 | 0 | 0.49 | 0.48 |
64164 | 美團摩通八六熊A | 0.039 | 0.043 | 0.037 | 0.037 | -0.008 | -17.778 | 1.15百萬 | 4.53萬 | 0.04 | 0.04 |
64167 | 比迪摩通八七熊A | 0.037 | 0.039 | 0.037 | 0.038 | -0.004 | -9.524 | 1.05百萬 | 3.91萬 | 0.04 | 0.04 |
64169 | 工行摩通七八牛C | 0 | 0 | 0 | 0.061 | -0.003 | -4.688 | 0 | 0 | 0.06 | 0.06 |
64174 | 阿里摩通八五熊B | 0.1 | 0.104 | 0.049 | 0.051 | -0.057 | -52.778 | 2.17千萬 | 1.63百萬 | 0.11 | 0.08 |
64176 | 比迪摩通六七牛G | 0.022 | 0.023 | 0.016 | 0.022 | +0.005 | +29.412 | 7.73百萬 | 15.98萬 | 0.02 | 0.05 |
64177 | 恒指法興七八牛M | 0 | 0 | 0 | 0.43 | +0.035 | +8.861 | 0 | 0 | 0.39 | 0.38 |
64178 | 港交法興六九牛A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
64186 | 騰訊法興六九牛A | 0.202 | 0.228 | 0.202 | 0.228 | +0.035 | +18.135 | 2.97百萬 | 63.99萬 | 0.20 | 0.20 |
64187 | 中芯法興六九牛A | 0.143 | 0.145 | 0.133 | 0.137 | -0.009 | -6.164 | 2.30百萬 | 31.27萬 | 0.13 | 0.11 |
64190 | 騰訊法興六九牛B | 0.183 | 0.215 | 0.183 | 0.214 | +0.034 | +18.889 | 1.20百萬 | 23.72萬 | 0.18 | 0.19 |
64191 | 恒指摩利八二牛T | 0.084 | 0.09 | 0.072 | 0.09 | +0.015 | +20 | 38.00萬 | 3.16萬 | 0.07 | 0.07 |
64193 | 友邦法興八六牛A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
64194 | 恒指匯豐七乙熊A | 0 | 0 | 0 | 0.215 | -0.034 | -13.655 | 0 | 0 | 0.26 | 0.27 |
64202 | 恒指匯豐七乙熊B | 0 | 0 | 0 | 0.179 | -0.033 | -15.566 | 0 | 0 | 0.22 | 0.23 |
64203 | 中壽法興八七牛A | 0.134 | 0.134 | 0.13 | 0.132 | -0.006 | -4.348 | 3.11百萬 | 41.28萬 | 0.13 | 0.13 |
64206 | 中壽法興八七牛B | 0.155 | 0.156 | 0.152 | 0.152 | -0.005 | -3.185 | 1.13百萬 | 17.46萬 | 0.15 | 0.15 |
64207 | 恒指匯豐七乙熊D | 0 | 0 | 0 | 0.165 | -0.034 | -17.085 | 0 | 0 | 0.21 | 0.22 |
64210 | 阿里法興六九牛A | 0.135 | 0.205 | 0.135 | 0.205 | +0.076 | +58.915 | 6.05百萬 | 1.00百萬 | 0.13 | 0.16 |
64211 | 小米法興六九牛A | 0 | 0 | 0 | 0.207 | +0.001 | +0.485 | 0 | 0 | 0.21 | 0.20 |
64215 | 恒指匯豐七乙熊F | 0.099 | 0.099 | 0.099 | 0.098 | -0.033 | -25.191 | 5.00萬 | 4950 | 0.14 | 0.15 |
64216 | 恒指法巴八七牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64219 | 恒指法巴八七牛H | 0.475 | 0.48 | 0.46 | 0.485 | +0.03 | +6.593 | 4.00萬 | 1.88萬 | 0.44 | 0.43 |
64222 | 恒指法巴八七牛R | 0 | 0 | 0 | 0.475 | +0.035 | +7.955 | 0 | 0 | 0.43 | 0.42 |
64223 | 恒指法巴八七牛W | 0 | 0 | 0 | 0.465 | +0.03 | +6.897 | 0 | 0 | 0.42 | 0.42 |
64224 | 恒指法巴八七牛X | 0 | 0 | 0 | 0.455 | +0.03 | +7.059 | 0 | 0 | 0.41 | 0.41 |
64226 | 恒指法巴八七牛Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64231 | 恒指法巴八七牛Z | 0 | 0 | 0 | 0.42 | +0.035 | +9.091 | 0 | 0 | 0.38 | 0.37 |
64232 | 恒指法巴八七牛1 | 0 | 0 | 0 | 0.41 | +0.035 | +9.333 | 0 | 0 | 0.37 | 0.36 |
64233 | 恒指法巴八七牛3 | 0.21 | 0.215 | 0.205 | 0.216 | +0.016 | +8 | 41.00萬 | 8.64萬 | 0.20 | 0.19 |
64242 | 小米法興五乙牛N | 0.074 | 0.079 | 0.065 | 0.071 | 0 | 0 | 7.72百萬 | 54.40萬 | 0.07 | 0.06 |
64247 | 藥明瑞銀六三牛B | 0.235 | 0.235 | 0.235 | 0.235 | +0.011 | +4.911 | 4.00萬 | 9400 | 0.21 | 0.20 |
64248 | 騰訊瑞銀五九牛9 | 0 | 0 | 0 | 0.175 | +0.03 | +20.69 | 0 | 0 | 0.15 | 0.15 |
64249 | 騰訊瑞銀五九牛A | 0.188 | 0.188 | 0.188 | 0.198 | +0.031 | +18.563 | 10000 | 1880 | 0.17 | 0.18 |
64253 | 港交瑞銀七十牛X | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.25 | 0.25 |
64254 | 港交瑞銀七十牛Y | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
64256 | 恒指瑞銀七九牛7 | 0 | 0 | 0 | 0.48 | +0.035 | +7.865 | 0 | 0 | 0.44 | 0.43 |
64260 | 恒指瑞銀七十牛F | 0 | 0 | 0 | 0.47 | +0.035 | +8.046 | 0 | 0 | 0.42 | 0.42 |
64263 | 恒指瑞銀七甲牛8 | 0 | 0 | 0 | 0.495 | +0.035 | +7.609 | 0 | 0 | 0.45 | 0.44 |
64265 | 比迪瑞銀五九牛H | 0.121 | 0.121 | 0.107 | 0.12 | +0.014 | +13.208 | 1.53百萬 | 17.10萬 | 0.11 | 0.13 |
64267 | 平安瑞銀七十牛Z | 0 | 0 | 0 | 0.12 | -0.004 | -3.226 | 0 | 0 | 0.11 | 0.10 |
64268 | 匯豐瑞銀七乙牛B | 0 | 0 | 0 | 0.223 | +0.006 | +2.765 | 0 | 0 | 0.21 | 0.20 |
64272 | 小米瑞銀五乙牛F | 0 | 0 | 0 | 0.196 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
64274 | 吉利瑞銀七七牛A | 0 | 0 | 0 | 0.119 | +0.003 | +2.586 | 11.00萬 | 1.30萬 | 0.10 | 0.09 |
64277 | 快手瑞銀五十牛F | 0 | 0 | 0 | 0.28 | +0.025 | +9.804 | 0 | 0 | 0.24 | 0.22 |
64287 | 恒指法興七乙熊L | 0.068 | 0.091 | 0.049 | 0.049 | -0.036 | -42.353 | 3.17千萬 | 2.08百萬 | 0.10 | 0.11 |
64290 | 小米瑞銀五乙牛G | 0.183 | 0.183 | 0.181 | 0.185 | +0.001 | +0.543 | 10.00萬 | 1.83萬 | 0.19 | 0.18 |
64294 | 美團瑞銀八三熊A | 0.069 | 0.069 | 0.064 | 0.064 | -0.009 | -12.329 | 1.35千萬 | 90.42萬 | 0.07 | 0.06 |
64295 | 阿里瑞銀五九牛3 | 0.113 | 0.179 | 0.113 | 0.179 | +0.073 | +68.868 | 6.12百萬 | 85.30萬 | 0.11 | 0.14 |
64299 | 恒指法興七乙熊N | 0.105 | 0.122 | 0.079 | 0.081 | -0.034 | -29.565 | 9.41百萬 | 90.38萬 | 0.13 | 0.14 |
64301 | 恒指法興七甲熊K | 0.12 | 0.145 | 0.11 | 0.111 | -0.035 | -23.973 | 1.10百萬 | 13.89萬 | 0.16 | 0.17 |
64304 | 中証瑞銀六七牛A | 0.23 | 0.237 | 0.229 | 0.236 | -0.011 | -4.453 | 5.60百萬 | 1.30百萬 | 0.21 | 0.19 |
64305 | 中証瑞銀六七牛B | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.23 | 0.21 |
64306 | 中証瑞銀六七牛C | 0.213 | 0.221 | 0.209 | 0.217 | -0.011 | -4.825 | 7.83百萬 | 1.69百萬 | 0.19 | 0.16 |
64312 | 恒指瑞銀七九牛P | 0 | 0 | 0 | 0.435 | +0.035 | +8.75 | 0 | 0 | 0.39 | 0.38 |
64313 | 恒指瑞銀七甲牛B | 0 | 0 | 0 | 0.45 | +0.035 | +8.434 | 0 | 0 | 0.40 | 0.40 |
64316 | 恒指瑞銀七九牛8 | 0 | 0 | 0 | 0.51 | +0.03 | +6.25 | 0 | 0 | 0.47 | 0.46 |
64318 | 恒指瑞銀七乙牛X | 0.244 | 0.244 | 0.239 | 0.25 | +0.013 | +5.485 | 18.00萬 | 4.34萬 | 0.23 | 0.23 |
64319 | 恒指瑞銀七甲牛C | 0 | 0 | 0 | 0.53 | +0.03 | +6 | 0 | 0 | 0.49 | 0.48 |
64320 | 恒指瑞銀七十牛K | 0 | 0 | 0 | 0.54 | +0.03 | +5.882 | 0 | 0 | 0.50 | 0.49 |
64321 | 恒指瑞銀七乙牛6 | 0 | 0 | 0 | 0.66 | +0.04 | +6.452 | 0 | 0 | 0.61 | 0.61 |
64322 | 恒指瑞銀七乙牛B | 0 | 0 | 0 | 0.67 | +0.03 | +4.688 | 0 | 0 | 0.63 | 0.62 |
64324 | 恒指法興七甲熊M | 0.165 | 0.178 | 0.165 | 0.16 | -0.033 | -17.098 | 39.00萬 | 6.86萬 | 0.21 | 0.22 |
64325 | 恒指瑞銀七乙牛K | 0 | 0 | 0 | 0.68 | +0.03 | +4.615 | 0 | 0 | 0.64 | 0.63 |
64326 | 恒指瑞銀七乙牛M | 0 | 0 | 0 | 0.72 | +0.03 | +4.348 | 0 | 0 | 0.68 | 0.67 |
64328 | 恒指法興七乙熊P | 0 | 0 | 0 | 0.212 | -0.036 | -14.516 | 0 | 0 | 0.26 | 0.27 |
64329 | 美團法巴八一熊G | 0.047 | 0.049 | 0.043 | 0.043 | -0.009 | -17.308 | 5.51百萬 | 25.50萬 | 0.05 | 0.04 |
64330 | 恒指法興七甲熊N | 0 | 0 | 0 | 0.26 | -0.035 | -11.864 | 0 | 0 | 0.31 | 0.32 |
64331 | 恒指法興七乙熊Q | 0 | 0 | 0 | 0.31 | -0.04 | -11.429 | 0 | 0 | 0.36 | 0.37 |
64335 | 小米瑞銀五乙牛Y | 0.068 | 0.072 | 0.055 | 0.065 | 0 | 0 | 2.51千萬 | 1.60百萬 | 0.07 | 0.06 |
64336 | 恒指瑞銀七乙牛V | 0 | 0 | 0 | 0.73 | +0.04 | +5.797 | 0 | 0 | 0.68 | 0.68 |
64341 | 恒指瑞銀七乙牛W | 0 | 0 | 0 | 0.75 | +0.03 | +4.167 | 0 | 0 | 0.71 | 0.70 |
64347 | 百度瑞銀五乙牛C | 0.07 | 0.096 | 0.059 | 0.093 | +0.034 | +57.627 | 1.06千萬 | 77.37萬 | 0.08 | 0.06 |
64361 | 攜程瑞銀七乙熊A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.34 | 0.36 |
64379 | 恒指瑞銀八三熊9 | 0.034 | 0.034 | 0.01 | 0.01 | -0.032 | -76.19 | 7.97百萬 | 16.27萬 | 0.05 | 0.05 |
64381 | 藥明花旗五九牛B | 0 | 0 | 0 | 0.385 | +0.01 | +2.667 | 0 | 0 | 0.36 | 0.35 |
64383 | 海油花旗六九牛C | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
64384 | 恒指花旗六六牛O | 0 | 0 | 0 | 0.455 | +0.03 | +7.059 | 0 | 0 | 0.41 | 0.41 |
64385 | 恒指花旗六六牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64391 | 恒指花旗六六牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64392 | 友邦花旗六九牛A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
64455 | 海油法巴五甲熊D | 0 | 0 | 0 | 0.145 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
64460 | 騰訊花旗五十牛D | 0.154 | 0.183 | 0.15 | 0.183 | +0.033 | +22 | 1.01千萬 | 1.60百萬 | 0.15 | 0.16 |
64467 | 騰訊摩通五十牛Y | 0.153 | 0.179 | 0.149 | 0.178 | +0.032 | +21.918 | 2.00百萬 | 31.96萬 | 0.15 | 0.15 |
64468 | 恒指摩通八三牛5 | 0 | 0 | 0 | 0.52 | +0.03 | +6.122 | 0 | 0 | 0.48 | 0.47 |
64473 | 恒指摩通八三牛Q | 0 | 0 | 0 | 0.5 | +0.03 | +6.383 | 0 | 0 | 0.46 | 0.45 |
64474 | 恒指摩通八三牛2 | 0 | 0 | 0 | 0.47 | +0.035 | +8.046 | 0 | 0 | 0.42 | 0.41 |
64475 | 恒指摩通八三牛6 | 0 | 0 | 0 | 0.49 | +0.04 | +8.889 | 0 | 0 | 0.44 | 0.43 |
64490 | 中芯法興八乙熊I | 0.105 | 0.116 | 0.105 | 0.115 | +0.009 | +8.491 | 55.00萬 | 6.20萬 | 0.12 | 0.13 |
64491 | 快手法興八乙熊C | 0.088 | 0.096 | 0.075 | 0.077 | -0.023 | -23 | 7.46千萬 | 6.30百萬 | 0.11 | 0.13 |
64494 | 小米摩通五十牛P | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 | +2.778 | 10.00萬 | 3.70萬 | 0.37 | 0.35 |
64495 | 阿里摩通五十牛L | 0.125 | 0.192 | 0.124 | 0.191 | +0.072 | +60.504 | 3.87千萬 | 6.36百萬 | 0.12 | 0.15 |
64499 | 美團法興八乙熊H | 0 | 0 | 0 | 0.168 | -0.009 | -5.085 | 0 | 0 | 0.18 | 0.17 |
64505 | 小米摩通六一牛H | 0 | 0 | 0 | 0.195 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
64508 | 騰訊摩通五十牛Z | 0.186 | 0.21 | 0.178 | 0.209 | +0.032 | +18.079 | 2.04百萬 | 38.72萬 | 0.18 | 0.18 |
64510 | 攜程摩通五十牛A | 0.24 | 0.24 | 0.225 | 0.232 | -0.003 | -1.277 | 25.25萬 | 5.83萬 | 0.21 | 0.19 |
64512 | 美團摩通八三熊B | 0.069 | 0.069 | 0.064 | 0.064 | -0.01 | -13.514 | 1.50萬 | 1010 | 0.07 | 0.06 |
64513 | 恒指摩通七乙牛A | 0 | 0 | 0 | 0.395 | +0.02 | +5.333 | 0 | 0 | 0.37 | 0.37 |
64522 | 恒指摩通七乙牛J | 0 | 0 | 0 | 0.31 | +0.02 | +6.897 | 0 | 0 | 0.29 | 0.28 |
64528 | 恒指摩通七乙牛T | 0 | 0 | 0 | 0.345 | +0.015 | +4.545 | 0 | 0 | 0.33 | 0.32 |
64529 | 恒指摩通七乙牛B | 0 | 0 | 0 | 0.325 | +0.02 | +6.557 | 0 | 0 | 0.30 | 0.30 |
64531 | 恒指摩通七乙牛7 | 0 | 0 | 0 | 0.37 | +0.02 | +5.714 | 0 | 0 | 0.35 | 0.34 |
64536 | 恒指瑞銀八二牛O | 0.128 | 0.135 | 0.116 | 0.147 | +0.035 | +31.25 | 1.78千萬 | 2.07百萬 | 0.10 | 0.09 |
64553 | 恒指匯豐七七牛1 | 0 | 0 | 0 | 0.45 | +0.03 | +7.143 | 0 | 0 | 0.41 | 0.40 |
64555 | 恒指匯豐七七牛5 | 0.42 | 0.42 | 0.42 | 0.425 | +0.03 | +7.595 | 10.00萬 | 4.20萬 | 0.38 | 0.37 |
64556 | 恒指匯豐七八牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64559 | 安踏摩通五十牛B | 0.25 | 0.25 | 0.25 | 0.255 | +0.005 | +2 | 1.20萬 | 3000 | 0.27 | 0.28 |
64562 | 恒指匯豐七八牛U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64566 | 恒指國君七乙牛K | 0.128 | 0.144 | 0.108 | 0.145 | +0.031 | +27.193 | 4.24百萬 | 52.93萬 | 0.10 | 0.09 |
64567 | 恒指國君七乙牛I | 0.158 | 0.172 | 0.138 | 0.172 | +0.033 | +23.741 | 1.42百萬 | 21.31萬 | 0.13 | 0.10 |
64568 | 騰訊匯豐六一牛I | 0 | 0 | 0 | 0.199 | +0.031 | +18.452 | 0 | 0 | 0.17 | 0.18 |
64570 | 比迪匯豐六一牛E | 0.12 | 0.12 | 0.12 | 0.123 | +0.016 | +14.953 | 2.50萬 | 3000 | 0.12 | 0.13 |
64571 | 阿里匯豐六一牛D | 0.094 | 0.162 | 0.094 | 0.161 | +0.072 | +80.899 | 5.91千萬 | 7.90百萬 | 0.09 | 0.12 |
64573 | 中壽匯豐六十牛A | 0 | 0 | 0 | 0.144 | -0.004 | -2.703 | 0 | 0 | 0.14 | 0.14 |
64577 | 阿里匯豐六一牛E | 0.122 | 0.189 | 0.117 | 0.187 | +0.075 | +66.964 | 3.14千萬 | 4.65百萬 | 0.11 | 0.14 |
64581 | 中芯匯豐六一牛C | 0.092 | 0.096 | 0.079 | 0.084 | -0.01 | -10.638 | 7.63百萬 | 64.30萬 | 0.08 | 0.06 |
64585 | 恒指匯豐七八牛1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64586 | 恒指國君七甲牛H | 0 | 0 | 0 | 0.395 | +0.035 | +9.722 | 0 | 0 | 0.35 | 0.34 |
64587 | 恒指國君七甲牛4 | 0 | 0 | 0 | 0.485 | +0.035 | +7.778 | 0 | 0 | 0.44 | 0.43 |
64613 | 恒指信證八九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64615 | 恒指信證八十牛U | 0 | 0 | 0 | 0.41 | +0.04 | +10.811 | 0 | 0 | 0.36 | 0.35 |
64632 | 恒指摩利七甲牛Y | 0 | 0 | 0 | 0.415 | +0.035 | +9.211 | 0 | 0 | 0.37 | 0.37 |
64633 | 恒指摩利七乙牛V | 0 | 0 | 0 | 0.38 | +0.035 | +10.145 | 0 | 0 | 0.33 | 0.33 |
64635 | 恒指中銀七乙牛O | 0 | 0 | 0 | 0.395 | +0.035 | +9.722 | 0 | 0 | 0.35 | 0.34 |
64636 | 恒指中銀七乙牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64651 | 恒指匯豐七八牛2 | 0 | 0 | 0 | 0.47 | +0.035 | +8.046 | 0 | 0 | 0.42 | 0.41 |
64655 | 恒科法興八乙熊R | 0.018 | 0.018 | 0.01 | 0.01 | -0.008 | -44.444 | 1.75百萬 | 2.67萬 | 0.02 | 0.02 |
64658 | 比迪法興六七牛B | 0.029 | 0.032 | 0.025 | 0.031 | +0.006 | +24 | 1.31億 | 3.85百萬 | 0.03 | 0.03 |
64659 | 恒指匯豐七八牛5 | 0 | 0 | 0 | 0.49 | +0.035 | +7.692 | 0 | 0 | 0.45 | 0.44 |
64664 | 恒指匯豐七八牛9 | 0 | 0 | 0 | 0.52 | +0.03 | +6.122 | 0 | 0 | 0.48 | 0.47 |
64665 | 恒指匯豐七七牛8 | 0 | 0 | 0 | 0.39 | +0.035 | +9.859 | 0 | 0 | 0.35 | 0.34 |
64666 | 恒指匯豐七七牛B | 0 | 0 | 0 | 0.41 | +0.035 | +9.333 | 0 | 0 | 0.37 | 0.36 |
64667 | 恒指匯豐七七牛C | 0 | 0 | 0 | 0.425 | +0.035 | +8.974 | 0 | 0 | 0.38 | 0.37 |
64668 | 恒指匯豐七七牛E | 0 | 0 | 0 | 0.45 | +0.035 | +8.434 | 0 | 0 | 0.41 | 0.40 |
64678 | 恒指摩通七乙熊X | 0.053 | 0.084 | 0.041 | 0.042 | -0.033 | -44 | 20.71億 | 1.03億 | 0.09 | 0.10 |
64679 | 港交瑞銀五九牛B | 0 | 0 | 0 | 0.445 | +0.005 | +1.136 | 0 | 0 | 0.43 | 0.42 |
64682 | 阿里花旗五九牛A | 0 | 0 | 0 | 0.435 | +0.07 | +19.178 | 0 | 0 | 0.37 | 0.40 |
64690 | 平安匯豐五十牛L | 0 | 0 | 0 | 0.218 | -0.002 | -0.909 | 0 | 0 | 0.20 | 0.19 |
64697 | 港交瑞銀七十牛Z | 0 | 0 | 0 | 0.249 | +0.004 | +1.633 | 0 | 0 | 0.23 | 0.22 |
64704 | 友邦瑞銀六九牛B | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.34 | 0.34 |
64706 | 中壽瑞銀六八牛A | 0 | 0 | 0 | 0.146 | -0.004 | -2.667 | 0 | 0 | 0.14 | 0.14 |
64710 | 小米瑞銀五十牛L | 0 | 0 | 0 | 0.204 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
64717 | 美團瑞銀六二牛H | 0.03 | 0.039 | 0.029 | 0.038 | +0.011 | +40.741 | 5.20千萬 | 1.76百萬 | 0.03 | 0.04 |
64718 | 比迪法興八乙熊2 | 0.126 | 0.146 | 0.121 | 0.123 | -0.021 | -14.583 | 4.74百萬 | 62.24萬 | 0.14 | 0.11 |
64721 | 海油法興六四熊A | 0 | 0 | 0 | 0.089 | +0.001 | +1.136 | 0 | 0 | 0.09 | 0.10 |
64723 | 匯豐瑞銀七乙牛C | 0 | 0 | 0 | 0.206 | +0.007 | +3.518 | 0 | 0 | 0.19 | 0.18 |
64724 | 吉利瑞銀七七牛B | 0.103 | 0.104 | 0.097 | 0.099 | +0.004 | +4.211 | 1.39百萬 | 13.87萬 | 0.07 | 0.07 |
64725 | 比迪瑞銀五九牛I | 0.067 | 0.081 | 0.063 | 0.079 | +0.016 | +25.397 | 1.94千萬 | 1.41百萬 | 0.07 | 0.09 |
64726 | 商湯瑞銀六三牛C | 0.085 | 0.091 | 0.08 | 0.091 | +0.006 | +7.059 | 2.95百萬 | 24.93萬 | 0.07 | 0.06 |
64731 | 中移瑞銀七十牛G | 0.073 | 0.073 | 0.068 | 0.073 | +0.004 | +5.797 | 3.76百萬 | 26.18萬 | 0.07 | 0.07 |
64740 | 恒指匯豐六九熊E | 0.113 | 0.116 | 0.11 | 0.11 | -0.005 | -4.348 | 1.08百萬 | 12.06萬 | 0.12 | 0.12 |
64741 | 恒指匯豐六九牛C | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.28 | 0.27 |
64751 | 友邦摩通七八牛A | 0 | 0 | 0 | 0.213 | +0.005 | +2.404 | 0 | 0 | 0.22 | 0.22 |
64753 | 恒指瑞銀七九牛X | 0.36 | 0.36 | 0.36 | 0.38 | +0.035 | +10.145 | 3.00萬 | 1.08萬 | 0.33 | 0.33 |
64754 | 恒指瑞銀七十牛7 | 0.4 | 0.4 | 0.39 | 0.405 | +0.035 | +9.459 | 7.00萬 | 2.77萬 | 0.36 | 0.35 |
64755 | 工行匯豐五七牛A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
64758 | 恒指瑞銀七十牛8 | 0 | 0 | 0 | 0.425 | +0.035 | +8.974 | 0 | 0 | 0.38 | 0.37 |
64761 | 恒指瑞銀七甲牛F | 0 | 0 | 0 | 0.44 | +0.035 | +8.642 | 0 | 0 | 0.39 | 0.39 |
64764 | 恒指瑞銀七九牛2 | 0 | 0 | 0 | 0.455 | +0.035 | +8.333 | 0 | 0 | 0.41 | 0.40 |
64766 | 恒指瑞銀七九牛3 | 0 | 0 | 0 | 0.475 | +0.035 | +7.955 | 0 | 0 | 0.43 | 0.42 |
64768 | 恒指瑞銀七甲牛H | 0 | 0 | 0 | 0.485 | +0.035 | +7.778 | 0 | 0 | 0.44 | 0.43 |
64769 | 恒指瑞銀七甲牛I | 0 | 0 | 0 | 0.51 | +0.035 | +7.368 | 0 | 0 | 0.46 | 0.45 |
64771 | 恒指瑞銀七甲牛L | 0 | 0 | 0 | 0.52 | +0.03 | +6.122 | 0 | 0 | 0.48 | 0.47 |
64772 | 恒指瑞銀七十牛E | 0 | 0 | 0 | 0.53 | +0.03 | +6 | 0 | 0 | 0.49 | 0.48 |
64799 | 港交花旗五十牛H | 0 | 0 | 0 | 0.249 | +0.005 | +2.049 | 0 | 0 | 0.23 | 0.22 |
64804 | 匯豐瑞銀七四牛I | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 0.32 | 0.31 |
64812 | 恒指花旗七甲牛B | 0 | 0 | 0 | 0.425 | +0.035 | +8.974 | 0 | 0 | 0.38 | 0.37 |
64815 | 恒指花旗七甲牛C | 0 | 0 | 0 | 0.385 | +0.03 | +8.451 | 0 | 0 | 0.34 | 0.33 |
64818 | 恒指花旗七甲牛D | 0 | 0 | 0 | 0.46 | +0.03 | +6.977 | 0 | 0 | 0.42 | 0.41 |
64824 | 恒指花旗七甲牛E | 0 | 0 | 0 | 0.405 | +0.035 | +9.459 | 0 | 0 | 0.36 | 0.36 |
64838 | 恒科匯豐五十牛C | 0.116 | 0.116 | 0.116 | 0.115 | +0.014 | +13.861 | 5.00萬 | 5800 | 0.10 | 0.10 |
64849 | 海油匯豐六乙牛A | 0.095 | 0.095 | 0.095 | 0.095 | 0 | 0 | 20.00萬 | 1.90萬 | 0.09 | 0.09 |
64850 | 騰訊匯豐五乙牛N | 0.148 | 0.167 | 0.147 | 0.176 | +0.03 | +20.548 | 15.00萬 | 2.29萬 | 0.15 | 0.15 |
64852 | 藥明摩通七乙熊B | 0 | 0 | 0 | 0.045 | -0.007 | -13.462 | 0 | 0 | 0.06 | 0.06 |
64854 | 港交匯豐六乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64859 | 攜程摩通七乙熊F | 0.039 | 0.049 | 0.039 | 0.041 | -0.001 | -2.381 | 16.00萬 | 6970 | 0.06 | 0.07 |
64872 | 快手匯豐五乙牛G | 0.275 | 0.275 | 0.275 | 0.28 | +0.025 | +9.804 | 5.00萬 | 1.38萬 | 0.24 | 0.22 |
64874 | 小米匯豐五乙牛H | 0.191 | 0.191 | 0.182 | 0.184 | -0.001 | -0.541 | 1.29百萬 | 23.70萬 | 0.19 | 0.18 |
64879 | 中芯匯豐六三牛B | 0.152 | 0.155 | 0.141 | 0.144 | -0.014 | -8.861 | 32.50萬 | 4.78萬 | 0.14 | 0.12 |
64880 | 比迪匯豐五乙牛G | 0.088 | 0.094 | 0.077 | 0.093 | +0.016 | +20.779 | 5.00百萬 | 43.36萬 | 0.08 | 0.10 |
64883 | 恒指法巴八七牛7 | 0 | 0 | 0 | 0.41 | +0.035 | +9.333 | 0 | 0 | 0.37 | 0.36 |
64891 | 恒指法巴八七牛S | 0 | 0 | 0 | 0.395 | +0.03 | +8.219 | 0 | 0 | 0.35 | 0.34 |
64892 | 恒指法巴八七牛4 | 0 | 0 | 0 | 0.405 | +0.035 | +9.459 | 0 | 0 | 0.36 | 0.35 |
64894 | 恒指法巴八七牛5 | 0 | 0 | 0 | 0.38 | +0.035 | +10.145 | 0 | 0 | 0.34 | 0.33 |
64899 | 恒指法巴八七牛6 | 0 | 0 | 0 | 0.385 | +0.03 | +8.451 | 0 | 0 | 0.35 | 0.34 |
64902 | 恒指法巴八七牛Q | 0 | 0 | 0 | 0.375 | +0.03 | +8.696 | 0 | 0 | 0.33 | 0.33 |
64904 | 騰訊法巴五甲牛T | 0.177 | 0.194 | 0.177 | 0.205 | +0.033 | +19.186 | 17.00萬 | 3.13萬 | 0.18 | 0.18 |
64909 | 比迪法巴五九牛C | 0.106 | 0.114 | 0.095 | 0.11 | +0.016 | +17.021 | 9.83百萬 | 1.07百萬 | 0.10 | 0.12 |
64910 | 小米法巴五十牛D | 0.195 | 0.195 | 0.195 | 0.194 | +0.003 | +1.571 | 6.00萬 | 1.17萬 | 0.20 | 0.19 |
64911 | 恒指法巴八七牛9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64912 | 恒指法巴八七牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64913 | 恒指法巴八七牛G | 0 | 0 | 0 | 0.47 | +0.035 | +8.046 | 0 | 0 | 0.43 | 0.42 |
64915 | 恒指法巴八七牛K | 0 | 0 | 0 | 0.46 | +0.03 | +6.977 | 0 | 0 | 0.42 | 0.41 |
64917 | 恒指法巴八七牛O | 0 | 0 | 0 | 0.455 | +0.035 | +8.333 | 0 | 0 | 0.41 | 0.40 |
64920 | 恒指法巴八七牛P | 0 | 0 | 0 | 0.39 | +0.03 | +8.333 | 0 | 0 | 0.35 | 0.34 |