StockList 信報網站

股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。

交易日期：頁數：1...1112131415161718

停牌 s 可拋空第4801-5100項｜共5325項

股票代號	公司	開市	最高	最低	收市	升/跌	升跌率%	成交股數	成交金額	10天平均線	20天平均線

67408	恒指摩通六十牛R	0.71	0.71	0.71	0.71	+0.02	+2.899	2.00萬	1.42萬	0.71	0.70
69229	恒指匯豐六十牛7	0	0	0	0.71	+0.01	+1.429	0	0	0.71	0.70
69583	恒指信證七八牛C	0	0	0	0.71	+0.01	+1.429	0	0	0.71	0.70
67011	恒指匯豐六甲牛Y	0	0	0	0.7	0	0	0	0	0.71	0.69
66535	恒指法巴七六牛V	0.73	0.73	0.73	0.73	+0.03	+4.286	10000	7300	0.71	0.70
66682	恒指華泰六乙牛Y	0	0	0	0.71	+0.01	+1.429	0	0	0.71	0.70
66566	恒指匯豐六十牛3	0	0	0	0.7	0	0	0	0	0.71	0.70
66811	恒指法巴七七牛K	0	0	0	0.72	+0.02	+2.857	0	0	0.71	0.70
69385	恒指華泰六九牛H	0	0	0	0.71	+0.01	+1.429	0	0	0.71	0.70
66846	恒指匯豐六甲牛K	0	0	0	0.71	+0.01	+1.429	0	0	0.71	0.70
69545	恒指摩通六九牛I	0	0	0	0.72	+0.02	+2.857	0	0	0.71	0.70
69555	恒指中銀六九牛J	0	0	0	0.71	+0.01	+1.429	0	0	0.71	0.70
69705	恒指信證七七牛H	0	0	0	0.72	+0.02	+2.857	0	0	0.71	0.70
66622	恒指法巴七六牛Y	0	0	0	0.72	+0.02	+2.857	0	0	0.71	0.70
67236	恒指匯豐六十牛S	0	0	0	0.72	+0.02	+2.857	0	0	0.71	0.70
66756	恒指匯豐六甲牛J	0	0	0	0.72	+0.01	+1.408	0	0	0.72	0.71
69396	恒指國君五甲牛J	0	0	0	0.72	+0.01	+1.408	0	0	0.72	0.70
69591	恒指花旗六七牛D	0	0	0	0.72	+0.02	+2.857	0	0	0.72	0.71
69926	恒指國君五甲牛8	0	0	0	0.72	+0.01	+1.408	0	0	0.72	0.70
66781	恒指華泰六乙牛A	0	0	0	0.72	+0.01	+1.408	0	0	0.72	0.71
66787	恒指法興六九牛4	0	0	0	0.72	+0.01	+1.408	0	0	0.72	0.71
66819	恒指中銀六九牛A	0	0	0	0.72	+0.01	+1.408	0	0	0.72	0.71
67356	恒指法興六十牛6	0	0	0	0.72	+0.01	+1.408	0	0	0.72	0.71
66623	恒指法巴七六牛Z	0	0	0	0.73	+0.01	+1.389	0	0	0.72	0.71
67499	恒指法興六十牛8	0	0	0	0.73	+0.02	+2.817	0	0	0.72	0.71
69587	恒指國君五甲牛P	0	0	0	0.73	+0.02	+2.817	0	0	0.72	0.71
69386	恒指華泰六九牛I	0	0	0	0.73	+0.02	+2.817	0	0	0.72	0.72
67050	恒指法興六九牛5	0	0	0	0.73	+0.02	+2.817	0	0	0.73	0.72
67259	恒指匯豐六十牛8	0	0	0	0.73	+0.01	+1.389	0	0	0.73	0.72
67906	恒指瑞銀六八牛7	0	0	0	0.73	+0.02	+2.817	0	0	0.73	0.72
67385	恒指匯豐五九牛2	0	0	0	0.73	+0.01	+1.389	0	0	0.73	0.71
69674	恒指國君五甲牛4	0	0	0	0.73	+0.01	+1.389	0	0	0.73	0.71
66679	恒指法興六七牛9	0	0	0	0.73	+0.01	+1.389	0	0	0.73	0.72
66681	恒指華泰六乙牛X	0	0	0	0.73	+0.01	+1.389	0	0	0.73	0.72
66702	恒指摩通六九牛7	0	0	0	0.73	+0.01	+1.389	0	0	0.73	0.72
69208	恒指國君五甲牛1	0	0	0	0.73	+0.01	+1.389	0	0	0.73	0.72
66792	恒指法興六九牛1	0	0	0	0.73	+0.01	+1.389	0	0	0.73	0.72
66845	恒指匯豐六九牛F	0	0	0	0.72	0	0	0	0	0.73	0.72
66907	恒指瑞銀六十牛6	0	0	0	0.74	+0.02	+2.778	0	0	0.73	0.72
67656	恒指法興六十牛9	0	0	0	0.74	+0.02	+2.778	0	0	0.73	0.72
68162	恒指國君五甲牛H	0	0	0	0.74	+0.02	+2.778	0	0	0.73	0.72
66567	恒指匯豐六十牛4	0	0	0	0.73	0	0	0	0	0.73	0.72
67391	恒指匯豐五九牛9	0	0	0	0.73	0	0	0	0	0.73	0.72
66405	恒指匯豐六九牛8	0	0	0	0.73	0	0	0	0	0.74	0.73
67206	恒指法興六八牛C	0	0	0	0.74	+0.02	+2.778	0	0	0.74	0.73
67274	恒指匯豐六十牛9	0	0	0	0.73	0	0	0	0	0.74	0.73
67179	恒指信證六甲牛C	0	0	0	0.74	+0.01	+1.37	0	0	0.74	0.73
67369	恒指國君五甲牛Q	0	0	0	0.74	+0.01	+1.37	0	0	0.74	0.72
69676	恒指國君五甲牛6	0	0	0	0.74	+0.01	+1.37	0	0	0.74	0.73
66355	恒指華泰六乙牛S	0	0	0	0.74	+0.01	+1.37	0	0	0.74	0.73
66686	恒指國君五甲牛V	0	0	0	0.74	+0.01	+1.37	0	0	0.74	0.73
69614	恒指瑞銀七七牛L	0	0	0	0.74	+0.01	+1.37	0	0	0.74	0.73
65577	恒指匯豐六九牛9	0	0	0	0.73	0	0	0	0	0.74	0.73
67016	恒指匯豐六甲牛2	0	0	0	0.73	0	0	0	0	0.74	0.73
67673	恒指信證七七牛C	0	0	0	0.74	+0.01	+1.37	0	0	0.74	0.73
66685	恒指花旗五九牛C	0	0	0	0.74	+0.01	+1.37	0	0	0.74	0.73
66782	恒指華泰六乙牛Z	0	0	0	0.74	+0.01	+1.37	0	0	0.74	0.73
67051	恒指法興六九牛6	0	0	0	0.74	+0.01	+1.37	0	0	0.74	0.73
66501	恒指摩通六甲牛2	0	0	0	0.74	+0.01	+1.37	0	0	0.74	0.73
69210	恒指國君五甲牛2	0	0	0	0.75	+0.02	+2.74	0	0	0.74	0.73
66672	恒指法興六八牛8	0	0	0	0.75	+0.02	+2.74	0	0	0.74	0.73
66404	恒指匯豐六九牛4	0	0	0	0.75	+0.01	+1.351	0	0	0.75	0.74
66626	恒指華泰六乙牛W	0	0	0	0.75	+0.01	+1.351	0	0	0.75	0.74
66746	恒指瑞銀六九牛Z	0	0	0	0.75	+0.01	+1.351	0	0	0.75	0.74
66983	恒指國君五甲牛Z	0	0	0	0.75	+0.01	+1.351	0	0	0.75	0.73
67485	恒指瑞銀六甲牛2	0	0	0	0.75	+0.01	+1.351	0	0	0.75	0.74
66596	恒指法興六七牛8	0	0	0	0.75	+0.01	+1.351	0	0	0.75	0.74
67395	恒指瑞銀六乙牛M	0	0	0	0.75	+0.01	+1.351	0	0	0.75	0.74
69588	恒指國君五甲牛O	0	0	0	0.75	+0.01	+1.351	0	0	0.75	0.74
66360	恒指華泰六乙牛T	0	0	0	0.75	+0.01	+1.351	0	0	0.75	0.74
66633	恒指瑞銀六甲牛8	0	0	0	0.75	+0.01	+1.351	0	0	0.75	0.74
66858	恒指花旗五九牛E	0	0	0	0.75	+0.02	+2.74	0	0	0.75	0.74
55807	恒指法巴六十牛E	0	0	0	0.76	+0.02	+2.703	0	0	0.75	0.74
55736	恒指法巴六十牛Z	0	0	0	0.76	+0.02	+2.703	0	0	0.75	0.74
66794	恒指法興六八牛1	0	0	0	0.75	+0.01	+1.351	0	0	0.75	0.74
66830	恒指國君五甲牛X	0	0	0	0.76	+0.02	+2.703	0	0	0.75	0.74
66491	恒指摩通六甲牛1	0	0	0	0.76	+0.02	+2.703	0	0	0.75	0.74
55663	恒指法巴六十牛V	0	0	0	0.76	+0.01	+1.333	0	0	0.76	0.75
55842	恒指法巴六十牛K	0	0	0	0.76	+0.01	+1.333	0	0	0.76	0.75
65374	恒指華泰六乙牛3	0	0	0	0.76	+0.02	+2.703	0	0	0.76	0.75
66585	恒指法興六九牛8	0	0	0	0.76	+0.02	+2.703	0	0	0.76	0.75
66673	恒指法興六八牛9	0	0	0	0.76	+0.02	+2.703	0	0	0.76	0.75
66374	恒指國君五甲牛A	0	0	0	0.76	+0.01	+1.333	0	0	0.76	0.74
67123	恒指瑞銀六甲牛U	0	0	0	0.76	+0.01	+1.333	0	0	0.76	0.75
67225	恒指國君五甲牛D	0	0	0	0.76	+0.01	+1.333	0	0	0.76	0.74
55844	恒指匯豐六七牛C	0	0	0	0.76	+0.01	+1.333	0	0	0.76	0.75
66850	恒指信證六十牛C	0	0	0	0.76	+0.01	+1.333	0	0	0.76	0.75
66857	恒指花旗五九牛D	0	0	0	0.76	+0.02	+2.703	0	0	0.76	0.75
67464	恒指匯豐五九牛E	0	0	0	0.75	0	0	0	0	0.76	0.74
66831	恒指國君五甲牛Y	0	0	0	0.77	+0.02	+2.667	0	0	0.76	0.75
55661	恒指法巴六十牛O	0	0	0	0.77	+0.01	+1.316	0	0	0.76	0.75
66478	恒指法興六八牛5	0	0	0	0.76	+0.01	+1.333	0	0	0.76	0.75
66581	恒指法興五八牛5	0	0	0	0.76	+0.01	+1.333	0	0	0.76	0.75
66218	恒指國君五甲牛S	0	0	0	0.77	+0.02	+2.667	0	0	0.76	0.75
66479	恒指法興六九牛7	0	0	0	0.77	+0.02	+2.667	0	0	0.76	0.75
66989	恒指中銀六七牛A	0	0	0	0.76	+0.01	+1.333	0	0	0.76	0.75
67571	恒指瑞銀六八牛8	0	0	0	0.77	+0.02	+2.667	0	0	0.76	0.75
55559	恒指法巴六十牛D	0	0	0	0.77	+0.01	+1.316	0	0	0.77	0.76
55662	恒指法巴六十牛M	0	0	0	0.77	+0.01	+1.316	0	0	0.77	0.76
55817	恒指華泰六乙牛F	0	0	0	0.77	+0.02	+2.667	0	0	0.77	0.76
65771	恒指華泰六乙牛G	0	0	0	0.77	+0.02	+2.667	0	0	0.77	0.76
66784	恒指法興六七牛1	0	0	0	0.77	+0.02	+2.667	0	0	0.77	0.76
55533	恒指法巴六十牛B	0	0	0	0.77	+0.01	+1.316	0	0	0.77	0.76
67310	恒指瑞銀六七牛5	0	0	0	0.77	+0.01	+1.316	0	0	0.77	0.76
67412	恒指瑞銀六七牛U	0	0	0	0.77	+0.01	+1.316	0	0	0.77	0.76
67454	恒指信證七七牛B	0	0	0	0.77	+0.01	+1.316	0	0	0.77	0.76
69595	恒指花旗六九牛W	0	0	0	0.77	+0.02	+2.667	0	0	0.77	0.76
55655	恒指法巴六七牛W	0	0	0	0.77	+0.01	+1.316	0	0	0.77	0.76
55741	恒指法巴六十牛U	0	0	0	0.77	+0.01	+1.316	0	0	0.77	0.76
55800	恒指法巴六十牛G	0	0	0	0.77	+0.01	+1.316	0	0	0.77	0.76
56034	恒指法巴六七牛C	0	0	0	0.77	+0.01	+1.316	0	0	0.77	0.76
66667	恒指法興六八牛7	0	0	0	0.77	+0.01	+1.316	0	0	0.77	0.76
65376	恒指華泰六乙牛4	0	0	0	0.77	+0.01	+1.316	0	0	0.77	0.76
67645	美團匯豐五乙牛B	0	0	0	0.74	0	0	0	0	0.77	0.82
55532	恒指法巴六十牛X	0.8	0.8	0.8	0.79	+0.03	+3.947	10000	8000	0.77	0.76
66687	恒指國君五甲牛W	0	0	0	0.77	+0.01	+1.316	0	0	0.77	0.76
55680	恒指摩通六乙牛D	0	0	0	0.76	0	0	0	0	0.77	0.76
55738	恒指法巴六十牛H	0	0	0	0.78	+0.02	+2.632	0	0	0.77	0.76
66587	恒指法興六八牛6	0	0	0	0.78	+0.02	+2.632	0	0	0.77	0.76
55536	恒指華泰六乙牛B	0	0	0	0.78	+0.02	+2.632	0	0	0.77	0.76
66361	恒指華泰六乙牛U	0	0	0	0.78	+0.02	+2.632	0	0	0.77	0.76
66726	恒指瑞銀六七牛F	0	0	0	0.78	+0.02	+2.632	0	0	0.77	0.76
66908	恒指瑞銀六八牛W	0	0	0	0.78	+0.02	+2.632	0	0	0.77	0.76
55829	恒指法興六九牛N	0	0	0	0.78	+0.02	+2.632	0	0	0.78	0.77
66266	恒指法興五十牛6	0	0	0	0.78	+0.02	+2.632	0	0	0.78	0.76
67488	恒指瑞銀六九牛9	0	0	0	0.78	+0.01	+1.299	0	0	0.78	0.77
66377	恒指國君五甲牛F	0	0	0	0.78	+0.01	+1.299	0	0	0.78	0.76
67585	恒指瑞銀六八牛2	0	0	0	0.78	+0.01	+1.299	0	0	0.78	0.77
55630	恒指法興六七牛Q	0	0	0	0.78	+0.01	+1.299	0	0	0.78	0.77
55735	恒指法巴六十牛Y	0.82	0.82	0.82	0.8	+0.03	+3.896	3.00萬	2.46萬	0.78	0.77
55962	恒指國君五九牛C	0	0	0	0.78	+0.01	+1.299	0	0	0.78	0.77
56033	恒指法巴六七牛B	0	0	0	0.78	+0.01	+1.299	0	0	0.78	0.77
66568	恒指匯豐六十牛W	0	0	0	0.78	+0.01	+1.299	0	0	0.78	0.77
56832	小米摩通六三牛I	0	0	0	0	-0.01	-100	0	0	0.78	1.01
55613	恒指國君五九牛V	0	0	0	0.78	+0.01	+1.299	0	0	0.78	0.77
55700	恒指法興六八牛D	0	0	0	0.78	+0.01	+1.299	0	0	0.78	0.77
66553	恒指信證六乙牛C	0	0	0	0.78	+0.01	+1.299	0	0	0.78	0.77
66844	恒指匯豐六甲牛D	0	0	0	0.78	+0.01	+1.299	0	0	0.78	0.77
66588	恒指法興六九牛9	0	0	0	0.78	+0.01	+1.299	0	0	0.78	0.77
55746	恒指匯豐六七牛A	0	0	0	0.78	0	0	0	0	0.78	0.77
55756	恒指華泰六乙牛D	0	0	0	0.79	+0.02	+2.597	0	0	0.78	0.77
55863	恒指摩通六乙牛N	0	0	0	0.79	+0.02	+2.597	0	0	0.78	0.77
55629	恒指法興六七牛M	0	0	0	0.79	+0.02	+2.597	0	0	0.79	0.78
67124	恒指瑞銀六八牛E	0	0	0	0.79	+0.01	+1.282	0	0	0.79	0.78
67311	恒指瑞銀六乙牛S	0	0	0	0.79	+0.01	+1.282	0	0	0.79	0.78
66219	恒指國君五甲牛3	0	0	0	0.79	+0.01	+1.282	0	0	0.79	0.77
67180	恒指信證六甲牛D	0	0	0	0.79	+0.01	+1.282	0	0	0.79	0.78
50053	恒指法巴六十牛W	0	0	0	0.79	+0.01	+1.282	0	0	0.79	0.78
55679	恒指摩通六乙牛K	0	0	0	0.79	+0.01	+1.282	0	0	0.79	0.78
55828	恒指法興五九牛D	0	0	0	0.79	+0.01	+1.282	0	0	0.79	0.78
55963	恒指國君五九牛D	0	0	0	0.79	+0.01	+1.282	0	0	0.79	0.78
66442	恒指瑞銀六八牛P	0	0	0	0.79	+0.01	+1.282	0	0	0.79	0.78
66570	恒指匯豐六十牛5	0	0	0	0.79	+0.01	+1.282	0	0	0.79	0.78
66637	恒指瑞銀六七牛3	0	0	0	0.79	+0.01	+1.282	0	0	0.79	0.78
65559	恒指華泰六七牛3	0	0	0	0.79	+0.02	+2.597	0	0	0.79	0.78
66727	恒指瑞銀六十牛U	0	0	0	0.79	+0.01	+1.282	0	0	0.79	0.78
50059	恒指匯豐六九牛P	0	0	0	0.79	+0.01	+1.282	0	0	0.79	0.78
66270	恒指法興五八牛A	0	0	0	0.79	+0.01	+1.282	0	0	0.79	0.78
69948	恒指法巴六九牛Z	0	0	0	0.8	+0.02	+2.564	0	0	0.79	0.78
50130	恒指法巴六十牛A	0	0	0	0.8	+0.02	+2.564	0	0	0.79	0.78
51622	恒指匯豐六七牛O	0	0	0	0.79	+0.01	+1.282	0	0	0.79	0.78
55701	恒指法興六八牛F	0	0	0	0.79	+0.01	+1.282	0	0	0.79	0.78
55702	恒指法興六九牛L	0	0	0	0.8	+0.02	+2.564	0	0	0.79	0.78
66559	恒指國君五甲牛I	0	0	0	0.8	+0.02	+2.564	0	0	0.79	0.78
51449	恒指匯豐六七牛L	0	0	0	0.79	0	0	0	0	0.79	0.78
65379	恒指華泰六乙牛5	0	0	0	0.8	+0.02	+2.564	0	0	0.79	0.78
69989	恒指法巴六十牛J	0	0	0	0.8	+0.02	+2.564	0	0	0.79	0.78
55830	恒指法興六七牛V	0	0	0	0.8	+0.02	+2.564	0	0	0.80	0.79
69947	恒指法巴六九牛W	0	0	0	0.8	+0.01	+1.266	0	0	0.80	0.79
69981	恒指匯豐六十牛P	0	0	0	0.79	0	0	0	0	0.80	0.78
50933	恒指匯豐六甲牛Z	0	0	0	0.79	0	0	0	0	0.80	0.79
55744	恒指匯豐六七牛S	0	0	0	0.8	+0.01	+1.266	0	0	0.80	0.79
55761	恒指瑞銀六七牛I	0	0	0	0.8	+0.01	+1.266	0	0	0.80	0.79
65465	恒指國君五甲牛C	0	0	0	0.8	+0.01	+1.266	0	0	0.80	0.78
53340	恒指華泰六乙牛L	0	0	0	0.8	+0.01	+1.266	0	0	0.80	0.79
55696	恒指國君五九牛Z	0	0	0	0.8	+0.01	+1.266	0	0	0.80	0.79
66086	恒指信證六乙牛A	0	0	0	0.8	+0.01	+1.266	0	0	0.80	0.79
66302	恒指瑞銀六八牛9	0	0	0	0.8	+0.01	+1.266	0	0	0.80	0.79
66414	恒指匯豐六十牛1	0	0	0	0.8	+0.01	+1.266	0	0	0.80	0.79
66443	恒指瑞銀六甲牛4	0	0	0	0.8	+0.01	+1.266	0	0	0.80	0.79
66911	恒指瑞銀六八牛Z	0	0	0	0.8	+0.01	+1.266	0	0	0.80	0.79
69856	恒指法巴六九牛U	0	0	0	0.8	+0.01	+1.266	0	0	0.80	0.79
69952	恒指法巴六九牛M	0	0	0	0.8	+0.01	+1.266	0	0	0.80	0.79
50060	恒指匯豐六九牛Y	0	0	0	0.8	+0.01	+1.266	0	0	0.80	0.79
69703	恒指法巴六甲牛R	0	0	0	0.81	+0.02	+2.532	0	0	0.80	0.79
65432	恒指法興五十牛5	0	0	0	0.8	+0.01	+1.266	0	0	0.80	0.79
55703	恒指法興六九牛I	0	0	0	0.8	+0.01	+1.266	0	0	0.80	0.79
55879	恒指瑞銀六八牛M	0	0	0	0.81	+0.02	+2.532	0	0	0.80	0.79
55976	恒指法興五九牛E	0	0	0	0.8	+0.01	+1.266	0	0	0.80	0.79
69708	恒指匯豐六甲牛O	0	0	0	0.8	+0.01	+1.266	0	0	0.80	0.79
66413	恒指匯豐六十牛V	0	0	0	0.81	+0.02	+2.532	0	0	0.80	0.79
55554	恒指國君五九牛S	0	0	0	0.81	+0.02	+2.532	0	0	0.80	0.79
55599	恒指瑞銀六七牛W	0	0	0	0.81	+0.02	+2.532	0	0	0.80	0.80
55845	恒指匯豐六七牛D	0	0	0	0.81	+0.02	+2.532	0	0	0.80	0.79
55667	恒指匯豐六七牛F	0	0	0	0.8	0	0	0	0	0.81	0.79
66643	恒指瑞銀六八牛4	0	0	0	0.81	+0.01	+1.25	0	0	0.81	0.79
69826	恒指匯豐六十牛J	0	0	0	0.8	0	0	0	0	0.81	0.79
66378	恒指國君五甲牛G	0	0	0	0.81	+0.01	+1.25	0	0	0.81	0.80
66564	恒指國君五甲牛N	0	0	0	0.81	+0.01	+1.25	0	0	0.81	0.79
66747	恒指瑞銀六八牛B	0	0	0	0.81	+0.01	+1.25	0	0	0.81	0.80
69697	恒指法巴六甲牛K	0	0	0	0.81	+0.01	+1.25	0	0	0.81	0.80
50109	恒指瑞銀六九牛G	0	0	0	0.81	+0.01	+1.25	0	0	0.81	0.80
55831	恒指法興六七牛U	0	0	0	0.81	+0.01	+1.25	0	0	0.81	0.80
66350	恒指中銀六乙牛A	0	0	0	0.81	+0.01	+1.25	0	0	0.81	0.80
55819	恒指國君五九牛H	0	0	0	0.81	+0.01	+1.25	0	0	0.81	0.80
69644	恒指法巴六甲牛T	0	0	0	0.82	+0.02	+2.5	0	0	0.81	0.80
69803	恒指法巴六甲牛X	0	0	0	0.82	+0.02	+2.5	0	0	0.81	0.80
69977	恒指匯豐六十牛O	0	0	0	0.81	+0.01	+1.25	0	0	0.81	0.80
55555	恒指國君五九牛T	0	0	0	0.82	+0.02	+2.5	0	0	0.81	0.80
66912	恒指瑞銀六八牛6	0	0	0	0.82	+0.02	+2.5	0	0	0.81	0.80
69726	恒指法巴六甲牛Y	0	0	0	0.82	+0.02	+2.5	0	0	0.81	0.80
69800	恒指法巴六甲牛W	0	0	0	0.82	+0.02	+2.5	0	0	0.81	0.80
66390	恒指匯豐六九牛2	0	0	0	0.82	+0.02	+2.5	0	0	0.81	0.80
50175	恒指摩通六十牛F	0	0	0	0.82	+0.02	+2.5	0	0	0.81	0.80
50259	恒指華泰六九牛Q	0	0	0	0.82	+0.02	+2.5	0	0	0.81	0.81
55539	恒指華泰六乙牛C	0	0	0	0.82	+0.02	+2.5	0	0	0.81	0.80
55616	恒指法興五九牛T	0	0	0	0.82	+0.02	+2.5	0	0	0.81	0.80
56056	恒指瑞銀六八牛T	0	0	0	0.82	+0.02	+2.5	0	0	0.81	0.80
66470	恒指瑞銀六甲牛5	0	0	0	0.82	+0.01	+1.235	0	0	0.82	0.81
55614	恒指國君五九牛X	0	0	0	0.82	+0.01	+1.235	0	0	0.82	0.80
66849	恒指信證六十牛B	0	0	0	0.82	+0.01	+1.235	0	0	0.82	0.81
50206	恒指法興六九牛E	0	0	0	0.82	+0.01	+1.235	0	0	0.82	0.81
55458	恒指法興六八牛J	0	0	0	0.82	+0.01	+1.235	0	0	0.82	0.81
65380	恒指華泰六七牛1	0	0	0	0.82	+0.02	+2.5	0	0	0.82	0.81
66577	恒指匯豐六十牛6	0	0	0	0.82	+0.01	+1.235	0	0	0.82	0.81
69435	恒指信證七八牛A	0	0	0	0.82	+0.01	+1.235	0	0	0.82	0.81
69699	恒指法巴六甲牛B	0	0	0	0.82	+0.01	+1.235	0	0	0.82	0.81
69936	恒指摩通六九牛L	0	0	0	0.82	+0.01	+1.235	0	0	0.82	0.81
51993	恒指摩通六乙牛B	0	0	0	0.82	+0.01	+1.235	0	0	0.82	0.81
69628	恒指華泰六九牛M	0	0	0	0.82	+0.01	+1.235	0	0	0.82	0.81
69640	恒指法巴六甲牛S	0	0	0	0.83	+0.02	+2.469	0	0	0.82	0.81
53345	恒指華泰六乙牛M	0	0	0	0.82	+0.01	+1.235	0	0	0.82	0.81
55540	恒指法興五九牛O	0	0	0	0.82	+0.01	+1.235	0	0	0.82	0.81
55568	恒指匯豐六七牛V	0	0	0	0.82	+0.01	+1.235	0	0	0.82	0.81
55668	恒指匯豐六七牛G	0	0	0	0.82	+0.01	+1.235	0	0	0.82	0.81
50155	恒指法興六八牛W	0	0	0	0.82	+0.01	+1.235	0	0	0.82	0.81
55697	恒指國君五九牛I	0	0	0	0.83	+0.02	+2.469	0	0	0.82	0.81
55747	恒指匯豐六七牛B	0	0	0	0.83	+0.02	+2.469	0	0	0.82	0.81
66394	恒指匯豐六九牛5	0	0	0	0.83	+0.02	+2.469	0	0	0.82	0.81
66415	恒指匯豐六十牛2	0	0	0	0.83	+0.02	+2.469	0	0	0.82	0.81
55648	恒指瑞銀六八牛K	0	0	0	0.83	+0.02	+2.469	0	0	0.82	0.81
50063	恒指摩通六十牛U	0	0	0	0.83	+0.02	+2.469	0	0	0.82	0.81
56057	恒指瑞銀六七牛P	0	0	0	0.83	+0.02	+2.469	0	0	0.82	0.81
69698	恒指法巴六甲牛Z	0	0	0	0.83	+0.01	+1.22	0	0	0.83	0.82
69780	恒指摩通六九牛K	0.84	0.84	0.84	0.84	+0.03	+3.704	25.00萬	21.00萬	0.83	0.81
56894	騰訊匯豐六四牛A	0	0	0	0	-0.01	-100	0	0	0.83	1.56
50187	恒指瑞銀六九牛D	0	0	0	0.83	+0.01	+1.22	0	0	0.83	0.82
51799	恒指匯豐六八牛B	0	0	0	0.83	+0.01	+1.22	0	0	0.83	0.82
55556	恒指國君五九牛U	0	0	0	0.83	+0.01	+1.22	0	0	0.83	0.81
55593	恒指瑞銀六七牛G	0	0	0	0.83	+0.01	+1.22	0	0	0.83	0.82
66645	恒指瑞銀六八牛J	0	0	0	0.83	+0.01	+1.22	0	0	0.83	0.82
55459	恒指法興六八牛U	0	0	0	0.83	+0.01	+1.22	0	0	0.83	0.82
55652	恒指瑞銀六八牛L	0	0	0	0.83	+0.01	+1.22	0	0	0.83	0.82
55704	恒指法興六八牛H	0	0	0	0.83	+0.01	+1.22	0	0	0.83	0.82
69951	恒指法巴六九牛S	0	0	0	0.83	+0.01	+1.22	0	0	0.83	0.82
54338	恒指匯豐六七牛Z	0	0	0	0.83	+0.01	+1.22	0	0	0.83	0.82
50141	恒指華泰六九牛P	0	0	0	0.82	0	0	0	0	0.83	0.82
50039	恒指法巴六十牛L	0	0	0	0.84	+0.02	+2.439	0	0	0.83	0.82
50208	恒指法興六九牛M	0	0	0	0.83	+0.01	+1.22	0	0	0.83	0.82
69756	恒指法興六八牛O	0	0	0	0.83	+0.01	+1.22	0	0	0.83	0.82
50156	恒指法興六八牛Z	0	0	0	0.84	+0.02	+2.439	0	0	0.83	0.82
69739	恒指瑞銀六九牛S	0	0	0	0.84	+0.02	+2.439	0	0	0.83	0.83
55570	恒指匯豐六七牛W	0	0	0	0.84	+0.01	+1.205	0	0	0.84	0.82
55763	恒指瑞銀六八牛F	0	0	0	0.84	+0.01	+1.205	0	0	0.84	0.82
69701	恒指法巴六甲牛C	0	0	0	0.84	+0.01	+1.205	0	0	0.84	0.83
69778	恒指摩通六九牛G	0	0	0	0.84	+0.01	+1.205	0	0	0.84	0.83
69799	恒指法巴六甲牛V	0	0	0	0.84	+0.01	+1.205	0	0	0.84	0.83
69958	恒指瑞銀六十牛Y	0	0	0	0.84	+0.02	+2.439	0	0	0.84	0.83
50030	恒指法興五九牛B	0.85	0.85	0.85	0.85	+0.03	+3.659	10000	8500	0.84	0.82
55698	恒指國君五九牛E	0	0	0	0.84	+0.01	+1.205	0	0	0.84	0.82
66471	恒指瑞銀六乙牛N	0	0	0	0.84	+0.01	+1.205	0	0	0.84	0.83
66646	恒指瑞銀六十牛8	0	0	0	0.84	+0.01	+1.205	0	0	0.84	0.83
50019	恒指法興六七牛Y	0	0	0	0.84	+0.01	+1.205	0	0	0.84	0.83
51793	恒指匯豐六八牛A	0	0	0	0.84	+0.01	+1.205	0	0	0.84	0.83
55541	恒指法興五九牛S	0	0	0	0.84	+0.01	+1.205	0	0	0.84	0.83
69735	恒指瑞銀六九牛N	0	0	0	0.84	+0.01	+1.205	0	0	0.84	0.83
51854	恒指瑞銀六七牛Z	0	0	0	0.84	+0.01	+1.205	0	0	0.84	0.83
69512	恒指法巴六十牛C	0	0	0	0.85	+0.02	+2.41	0	0	0.84	0.83
51760	恒指法興五七牛K	0	0	0	0.84	+0.01	+1.205	0	0	0.84	0.83
51826	恒指法興五九牛V	0	0	0	0.84	+0.01	+1.205	0	0	0.84	0.83
69892	恒指瑞銀六九牛F	0	0	0	0.85	+0.02	+2.41	0	0	0.84	0.83
55705	恒指法興六八牛Q	0	0	0	0.84	+0.01	+1.205	0	0	0.84	0.83
51446	恒指匯豐六七牛K	0	0	0	0.85	+0.02	+2.41	0	0	0.84	0.83
55888	恒指瑞銀六七牛N	0	0	0	0.85	+0.02	+2.41	0	0	0.84	0.83
69938	恒指摩通六九牛Q	0	0	0	0.85	+0.02	+2.41	0	0	0.84	0.83
50031	恒指法興五九牛C	0	0	0	0.85	+0.02	+2.41	0	0	0.85	0.83
51970	恒指法興五八牛R	0	0	0	0.85	+0.02	+2.41	0	0	0.85	0.83
55653	恒指瑞銀六乙牛Q	0	0	0	0.85	+0.01	+1.19	0	0	0.85	0.84
50135	恒指匯豐六甲牛Q	0	0	0	0.85	+0.01	+1.19	0	0	0.85	0.84
55590	恒指瑞銀六七牛B	0	0	0	0.85	+0.01	+1.19	0	0	0.85	0.84
55764	恒指瑞銀六八牛S	0	0	0	0.85	+0.01	+1.19	0	0	0.85	0.84
69164	恒指法巴六十牛N	0	0	0	0.85	+0.01	+1.19	0	0	0.85	0.84
69891	恒指瑞銀六九牛B	0	0	0	0.85	+0.01	+1.19	0	0	0.85	0.84
69965	恒指瑞銀六九牛M	0	0	0	0.85	+0.01	+1.19	0	0	0.85	0.84
53581	恒指瑞銀六八牛A	0	0	0	0.85	+0.01	+1.19	0	0	0.85	0.84
66433	恒指信證六十牛A	0	0	0	0.85	+0.01	+1.19	0	0	0.85	0.84
69848	恒指法興五九牛Y	0	0	0	0.85	+0.01	+1.19	0	0	0.85	0.84
51678	恒指瑞銀六十牛Z	0	0	0	0.85	+0.01	+1.19	0	0	0.85	0.84
67813	恒指法巴六九牛L	0	0	0	0.86	+0.02	+2.381	0	0	0.85	0.84
67811	恒指法巴六九牛E	0	0	0	0.86	+0.02	+2.381	0	0	0.85	0.84

頁數：1...1112131415161718