• 恒生指數 24139.57 111.20
  • 國企指數 8687.56 19.30
  • 上證指數 3510.18 0.50
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...1112131415161718
停牌     s 可拋空 第4201-4500項|共5325項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
63320恒指瑞銀八二熊D0000.42-0.01-2.326000.430.44
63580恒指瑞銀七甲牛G0000.435+0.015+3.571000.430.42
58264港交匯豐五九牛A0000.44+0.02+4.762000.430.42
58488恒指法興七乙熊60000.42-0.015-3.448000.430.44
61829比迪匯豐五七牛B0000.41500000.430.44
64222恒指法巴八七牛R0000.435+0.015+3.571000.430.42
64679港交瑞銀五九牛B0000.44+0.02+4.762000.430.42
58511恒指摩通七甲熊30.3950.410.3950.415-0.02-4.5984.00萬1.61萬0.430.44
65189恒指法興七乙牛90000.435+0.015+3.571000.430.42
62943恒指信證八四牛F0000.435+0.015+3.571000.430.42
63217恒指摩通七乙牛40000.44+0.015+3.529000.430.42
63657恒指花旗六六牛N0000.44+0.015+3.529000.430.42
65501恒指摩通六十牛80000.43+0.005+1.176000.430.43
63805恒指信證八九牛70000.435+0.01+2.353000.430.42
65214恒指花旗七乙牛A0000.445+0.02+4.706000.430.42
64054恒指匯豐七八牛O0000.44+0.015+3.529000.430.42
64155恒指法興七八牛B0000.44+0.015+3.529000.430.42
64256恒指瑞銀七九牛70000.44+0.015+3.529000.430.42
54926恒指法興六八牛G0000.435+0.01+2.353000.430.43
63745恒指法興七十牛70000.44+0.015+3.529000.430.42
66130阿里摩通五七牛C 0000.400000.430.46
62411恒指法巴八甲熊G0000.42-0.015-3.448000.430.44
63925恒指瑞銀七十牛A0000.44+0.01+2.326000.430.43
64587恒指國君七甲牛40000.445+0.015+3.488000.430.42
66342恒指法興七甲牛I0000.44+0.015+3.529000.430.43
67760中企摩通五九牛E0000.435+0.005+1.163000.430.43
63981恒指摩通八三牛R0000.445+0.015+3.488000.440.42
64768恒指瑞銀七甲牛H0000.445+0.015+3.488000.440.43
49546標指法興五乙牛A0.4550.4550.4550.455+0.015+3.4096.00萬2.73萬0.440.41
64219恒指法巴八七牛H0.4450.470.4450.45+0.02+4.6519.00萬4.09萬0.440.43
69657京東法巴七四牛F0000.40500000.440.45
69964中企瑞銀五九牛A0000.43500000.440.43
63309恒指瑞銀八二熊C0.410.410.4050.425-0.02-4.4944.00萬1.63萬0.440.45
65001恒指法興七九牛U0000.445+0.015+3.488000.440.43
56605港交摩通七七熊H0.0250.0250.0130.011-0.022-66.66730.00萬63000.440.50
64475恒指摩通八三牛60000.445+0.01+2.299000.440.43
65154恒指瑞銀七十牛N0000.445+0.015+3.488000.440.43
56668美團法興六一牛A 0000-0.012-100000.440.62
68197港交摩通六甲牛A0.440.440.440.45+0.02+4.651500022000.440.43
63016恒指花旗六六牛K0000.45+0.015+3.448000.440.43
51852美團瑞銀五十牛A0000.415+0.01+2.469000.440.50
65237恒指摩通八三牛M0000.45+0.01+2.273000.440.43
62958恒指信證八十牛N0.460.460.460.455+0.02+4.5984.00萬1.84萬0.440.43
63049恒指法興七甲牛10000.45+0.015+3.448000.440.43
63124恒指匯豐七八牛Y0000.45+0.015+3.448000.440.43
67838恒指法巴六九牛O0000.445+0.01+2.299000.440.44
58662恒指瑞銀八二熊J0000.435-0.015-3.333000.440.45
63076阿里瑞銀五七牛S0000.425+0.015+3.659000.440.47
64659恒指匯豐七八牛50000.45+0.015+3.448000.440.43
65263恒指匯豐八三牛C0000.45+0.015+3.448000.440.43
68543恒指匯豐五九牛H0000.4400000.440.43
63577恒指瑞銀七甲牛K0000.45+0.01+2.273000.440.43
55727騰訊法巴五甲牛B0000.43500000.440.45
65644比迪匯豐五七牛C0000.4300000.440.46
67639恒指法巴八九牛G0000.45+0.015+3.448000.440.44
67663恒指法巴八九牛M0000.455+0.015+3.409000.440.44
68248恒指匯豐六甲牛N0.4550.460.4550.455+0.015+3.4096.00萬2.76萬0.450.44
64080恒指中銀七乙牛M0000.45+0.015+3.448000.450.44
66521騰訊法興五甲牛D0000.4400000.450.45
64263恒指瑞銀七甲牛80000.455+0.015+3.409000.450.44
64074恒指匯豐七八牛X0000.455+0.015+3.409000.450.44
63556恒指瑞銀七甲牛90000.455+0.01+2.247000.450.44
63947恒指瑞銀七甲牛70000.455+0.01+2.247000.450.44
49623標指摩通五乙牛B0000.45500000.450.42
66121恒指信證七九牛M0000.455+0.015+3.409000.450.44
67383恒指法巴八九牛80000.455+0.015+3.409000.450.44
64156恒指法興七八牛E0000.455+0.015+3.409000.450.44
67378恒指法巴八九牛20.4850.4850.4850.465+0.025+5.6825.00萬2.43萬0.450.44
64021恒指摩通八三牛U0000.46+0.015+3.371000.450.44
55724港交法巴五甲牛A0000.465+0.02+4.494000.450.44
62000恒指摩通七九熊F0000.445-0.01-2.198000.450.46
62988恒指摩利七乙牛20000.455+0.01+2.247000.450.44
68519恒指花旗六九牛P0000.45+0.005+1.124000.450.45
65209恒指花旗七八牛A0000.465+0.02+4.494000.450.44
64086恒指國君七甲牛10000.46+0.01+2.222000.450.44
56475阿里花旗六三牛A0.4350.450.4350.445+0.03+7.22925.00萬10.94萬0.450.48
62304恒指法興七乙熊I0000.445-0.015-3.261000.450.46
63746恒指法興七十牛80000.46+0.015+3.371000.450.45
65155恒指瑞銀七十牛O0000.46+0.01+2.222000.450.44
64119恒指信證八九牛80000.46+0.015+3.371000.450.44
67662恒指法巴八九牛I0000.46+0.015+3.371000.450.45
67372恒指法巴八九牛10000.465+0.015+3.333000.450.45
67946恒指瑞銀六甲牛H0000.46+0.01+2.222000.450.45
64473恒指摩通八三牛Q0000.465+0.015+3.333000.460.44
68648恒指摩通六十牛D0000.46+0.01+2.222000.460.45
62899恒指中銀七乙牛E0000.46+0.015+3.371000.460.45
63145恒指匯豐七七牛T0000.465+0.015+3.333000.460.45
64769恒指瑞銀七甲牛I0000.465+0.01+2.198000.460.45
53090美團瑞銀五十牛D0.450.450.450.44+0.015+3.5291000045000.460.51
66934恒指法巴八甲牛30000.465+0.015+3.333000.460.45
66680騰訊摩通五十牛C0000.45500000.460.47
58665恒指瑞銀八二熊K0000.455-0.01-2.151000.460.47
63050恒指法興七甲牛50000.47+0.015+3.297000.460.45
63807恒指信證八十牛Q0000.465+0.01+2.198000.460.45
65217恒指花旗七甲牛G0000.475+0.02+4.396000.460.45
66954恒指法巴八甲牛50.4850.4850.4850.475+0.02+4.3961000048500.460.45
67166恒指法巴八甲牛V0000.47+0.015+3.297000.460.45
67800恒指法巴八九牛U0000.47+0.015+3.297000.460.45
64316恒指瑞銀七九牛80000.47+0.01+2.174000.460.45
63395恒指瑞銀八二熊H0000.455-0.015-3.191000.460.47
66641港交瑞銀六十牛A0000.48+0.025+5.495000.460.46
55912恒指國君七乙牛E0.0910.1270.0910.1+0.013+14.9432.84百萬29.33萬0.470.64
64035恒指摩通八三牛30000.475+0.015+3.261000.470.45
58525恒指摩通七甲熊70000.46-0.01-2.128000.470.48
63951恒指瑞銀七十牛D0000.475+0.015+3.261000.470.46
67162恒指法巴八甲牛U0.510.510.490.48+0.02+4.34810.00萬5.00萬0.470.46
64077恒指匯豐七八牛Z0000.475+0.01+2.151000.470.46
65156恒指瑞銀七甲牛O0000.475+0.01+2.151000.470.46
64157恒指法興七八牛J0000.475+0.015+3.261000.470.46
67382恒指法巴八九牛70000.48+0.015+3.226000.470.46
67759中企摩通六九牛A0000.4700000.470.47
55725港交法巴五甲牛B0000.485+0.02+4.301000.470.46
62873恒指匯豐五十牛S0000.475+0.01+2.151000.470.47
63142恒指匯豐七七牛N0000.48+0.015+3.226000.470.46
67821恒指匯豐七七牛40000.48+0.015+3.226000.470.46
68447恒指國君七九牛60000.48+0.015+3.226000.470.47
58752恒指法興七乙熊K0000.465-0.015-3.125000.470.48
61507阿里摩利七十熊N0000.495-0.005-1000.470.45
63757恒指法興七甲牛E0000.48+0.015+3.226000.470.47
64771恒指瑞銀七甲牛L0000.48+0.01+2.128000.470.46
65603恒指花旗六九牛V0000.4700000.470.47
69272港交瑞銀六九牛C0000.49+0.025+5.376000.470.47
64468恒指摩通八三牛50000.485+0.015+3.191000.480.46
64664恒指匯豐七八牛90000.485+0.015+3.191000.480.47
66773恒指摩利七乙牛L0000.48+0.015+3.226000.480.47
65215恒指花旗七甲牛F0000.49+0.02+4.255000.480.47
68527恒指瑞銀七十牛X0000.485+0.015+3.191000.480.47
62959恒指信證七九牛D0000.48+0.01+2.128000.480.47
67158恒指法巴八甲牛T0000.485+0.015+3.191000.480.47
67770恒指法興七七牛L0000.485+0.015+3.191000.480.47
62412恒指法巴八甲熊H0.450.460.440.46-0.02-4.16710.00萬4.48萬0.480.48
63476恒指瑞銀七甲牛J0000.485+0.01+2.105000.480.47
63952恒指瑞銀七九牛K0000.485+0.01+2.105000.480.47
67359恒指法興七十牛I0000.485+0.015+3.191000.480.47
64120恒指信證八九牛90000.485+0.015+3.191000.480.47
67381恒指法巴八九牛Y0000.49+0.015+3.158000.480.47
67327恒指國君七九牛M0000.49+0.015+3.158000.480.47
67371恒指法巴八九牛W0000.49+0.015+3.158000.480.47
68601小米法興五九牛F0000.46500000.480.44
62032恒指摩通八二熊B0.450.4650.4450.465-0.02-4.12418.00萬8.16萬0.480.49
67751恒指摩利七甲牛60000.485+0.01+2.105000.480.47
63051恒指法興七甲牛60000.49+0.015+3.158000.480.47
67339恒指華泰七甲牛W0000.485+0.015+3.191000.480.48
67947恒指瑞銀六甲牛I0000.485+0.01+2.105000.480.48
67439恒指摩通七甲牛B0000.49+0.01+2.083000.480.47
67537恒指法興七九牛Z0000.49+0.015+3.158000.480.48
67776恒指法興七十牛J0000.49+0.015+3.158000.480.48
64033恒指摩通八三牛Y0000.49+0.01+2.083000.480.47
64319恒指瑞銀七甲牛C0000.49+0.01+2.083000.480.48
67928恒指法興七七牛Y0000.49+0.015+3.158000.480.48
67156恒指法巴八甲牛70000.495+0.015+3.125000.480.48
52812阿里法巴七五熊E0000.5100000.490.46
67335恒指中銀七九牛X0000.49+0.01+2.083000.490.48
59136恒指瑞銀八二熊R0000.48-0.01-2.041000.490.50
66806恒指瑞銀七十牛R0000.495+0.015+3.125000.490.48
67923恒指國君七九牛30000.495+0.015+3.125000.490.48
68159恒指瑞銀七甲牛E0000.495+0.015+3.125000.490.48
64772恒指瑞銀七十牛E0000.495+0.015+3.125000.490.48
67432恒科花旗五乙牛A0000.4800000.490.48
64075恒指匯豐七乙牛W0000.495+0.015+3.125000.490.48
64158恒指法興七八牛L0000.495+0.015+3.125000.490.48
67336恒指中銀七九牛40000.485+0.005+1.042000.490.48
67913恒指匯豐七八牛60000.495+0.01+2.062000.490.48
66995恒指法興七七牛M0000.495+0.015+3.125000.490.48
67379恒指法巴八九牛X0000.495+0.015+3.125000.490.48
52441恒指匯豐五七牛I0.50.50.50.495+0.005+1.021000050000.490.48
67360恒指法興七十牛K0000.495+0.015+3.125000.490.48
55454港交法興五九牛B0000.5+0.015+3.093000.490.48
56670恒指法興八二牛4 00000000.490.59
65626小鵬瑞銀五七牛A 0000.4800000.490.51
67410恒指摩利七甲牛50000.495+0.01+2.062000.490.48
67619恒指匯豐七八牛T0000.5+0.015+3.093000.490.48
67896恒指花旗五九牛Y0000.5+0.015+3.093000.490.48
66843恒指匯豐七七牛60000.5+0.015+3.093000.490.48
67155恒指法巴八甲牛60000.5+0.01+2.041000.490.48
67177恒指摩通七九牛30000.5+0.01+2.041000.490.48
67810恒指匯豐七七牛Z0000.5+0.015+3.093000.490.48
58779恒指法興七乙熊R0000.485-0.015-3000.490.50
67075恒指匯豐七九牛N0000.5+0.01+2.041000.490.48
67106恒指法興七十牛10000.5+0.015+3.093000.490.49
67489恒指花旗五九牛W0.530.530.530.51+0.025+5.1553.00百萬1.59百萬0.490.48
67719恒指瑞銀七九牛Z0000.5+0.01+2.041000.490.49
63477恒指瑞銀七乙牛L0000.5+0.01+2.041000.490.49
63811恒指信證七九牛G0000.5+0.01+2.041000.490.48
66894恒指摩通七九牛40000.5+0.01+2.041000.490.48
67329恒指國君七九牛X0000.5+0.005+1.01000.500.49
64320恒指瑞銀七十牛K0000.5+0.01+2.041000.500.49
66796恒指瑞銀七甲牛A0000.5+0.01+2.041000.500.49
67095恒指摩利七乙牛Q0000.5+0.01+2.041000.500.49
63153恒指匯豐七八牛30000.5+0.01+2.041000.500.49
67403恒指匯豐七七牛Y0000.5+0.01+2.041000.500.49
67568恒指法興七九牛20000.5+0.01+2.041000.500.49
64122恒指信證八九牛A0000.5+0.01+2.041000.500.49
65636安踏瑞銀五乙牛A0000.47-0.01-2.083000.500.50
61788阿里法興五九牛A0000.475+0.01+2.151000.500.53
64034恒指摩通八三牛10000.51+0.015+3.03000.500.49
67340恒指華泰七甲牛X0000.5+0.01+2.041000.500.50
67675恒指摩通七九牛U0.520.520.520.52+0.025+5.0511000052000.500.49
63419恒指瑞銀八二熊I0000.495-0.015-2.941000.500.51
66892恒指匯豐六九牛O0000.49500000.500.50
55285騰訊法興八乙熊40.0320.0350.0250.034-0.003-8.1081.27億3.42百萬0.500.74
68359海油瑞銀五八牛A0000.5200000.500.51
63052恒指法興七甲牛90000.51+0.015+3.03000.500.50
66996恒指法興七九牛S0000.51+0.015+3.03000.500.49
67113恒指法興七十牛90000.51+0.015+3.03000.500.50
67361恒指法興七七牛R0000.51+0.015+3.03000.500.50
67948恒指瑞銀六甲牛J0000.500000.500.50
63478恒指瑞銀七乙牛50000.51+0.01+2000.510.50
66864恒指匯豐七七牛F0000.51+0.01+2000.510.50
67924恒指國君七九牛80000.51+0.01+2000.510.50
66772恒指摩利七甲牛30000.51+0.015+3.03000.510.50
67071恒指匯豐七九牛U0000.51+0.01+2000.510.50
67616恒指匯豐七八牛S0000.51+0.01+2000.510.50
62960恒指信證七九牛E0000.51+0.01+2000.510.50
50852恒指摩利八九牛C0000.5+0.005+1.01000.510.50
63157恒指匯豐七八牛L0000.51+0.01+2000.510.50
66666恒指匯豐六九牛E0000.51+0.01+2000.510.50
68229小米法興五九牛E0000.49500000.510.47
67176恒指摩通七九牛20000.5100000.510.50
67422恒指信證八四牛N0000.51+0.01+2000.510.50
67988恒指花旗五九牛10000.51+0.01+2000.510.50
66798阿里匯豐五乙牛B0000.495+0.02+4.211000.510.54
55714恒指匯豐五十牛Q0000.51+0.01+2000.510.50
55287恒指法興八四熊T0.0360.0420.0250.057-0.016-21.9181.32百萬4.76萬0.510.74
67570恒指法興七九牛40000.52+0.02+4000.510.50
63758恒指法興七甲牛U0000.52+0.02+4000.510.51
67434恒指摩通七甲牛80000.52+0.02+4000.510.50
66658恒指摩通七甲牛40.550.550.550.53+0.03+650.00萬27.50萬0.510.50
53520恒指法巴五七牛H0000.5100000.510.51
64069恒指匯豐八三牛B0000.52+0.01+1.961000.510.51
58755恒指法興七乙熊M0000.51-0.01-1.923000.520.52
67119恒指法興七十牛X0000.52+0.01+1.961000.520.51
67148恒指信證八九牛I0000.52+0.01+1.961000.520.50
67484恒指花旗五九牛T0000.52+0.02+4000.520.50
62918恒指國君七甲牛N0000.52+0.01+1.961000.520.51
66592恒指匯豐七八牛K0000.52+0.01+1.961000.520.51
66740恒指國君七九牛L0000.52+0.01+1.961000.520.51
66809恒指瑞銀七甲牛D0.550.550.550.53+0.02+3.9223.00萬1.65萬0.520.51
66866恒指信證八六牛B0000.52+0.01+1.961000.520.51
57302阿里摩利七十熊K0000.5500000.520.50
64041恒指摩通八三牛40000.53+0.02+3.922000.520.51
68617小米摩通五十牛B0000.5+0.005+1.01000.520.48
52471中芯匯豐五七牛D0.550.550.550.55+0.03+5.7691.45百萬79.48萬0.520.48
66961恒指花旗五九牛K0000.52+0.01+1.961000.520.51
67035恒指法興七九牛T0000.52+0.01+1.961000.520.51
51152恒指法興七八牛K0000.53+0.02+3.922000.520.52
63053恒指法興七甲牛D0000.52+0.01+1.961000.520.51
67362恒指法興七七牛T0000.52+0.01+1.961000.520.51
50677恒指摩利八九牛B0.550.550.550.54+0.04+815.00萬8.25萬0.520.51
61559理想匯豐五甲牛D0000.53+0.01+1.923000.520.53
67052恒指中銀七九牛T0000.52+0.01+1.961000.520.51
56017恒指信證七甲牛E0.0670.0970.0650.065+0.013+257.06百萬51.38萬0.520.61
67175恒指摩通七九牛10000.53+0.02+3.922000.520.51
66766恒指摩利七十牛A0000.5200000.520.51
67074恒指匯豐七九牛70000.53+0.02+3.922000.520.51
67738恒指花旗五九牛S0000.52+0.01+1.961000.520.51
59433恒指瑞銀八二熊T0000.52-0.01-1.887000.530.54
63340恒指瑞銀七乙牛Y0000.53+0.01+1.923000.530.51
66861恒指匯豐七七牛A0000.53+0.01+1.923000.530.52
56667快手法興六三牛A0.0570.0660.0520.052+0.039+3005.39千萬3.43百萬0.530.71
51129恒指法巴七六牛C0000.53+0.01+1.923000.530.52
51224恒指瑞銀七九牛M0000.53+0.01+1.923000.530.52
67121恒指法興七十牛60000.53+0.01+1.923000.530.52
67331恒指國君七九牛20000.53+0.01+1.923000.530.52
55685恒指摩通八四熊70.0250.0260.0150.015-0.042-73.6843.28百萬7.03萬0.530.74
61074恒指匯豐七九牛S0000.53+0.01+1.923000.530.52
63341恒指瑞銀七甲牛20000.53+0.01+1.923000.530.52
63802恒指信證八十牛O0000.53+0.01+1.923000.530.51
67314恒指花旗五七牛R0000.53+0.01+1.923000.530.52
67482恒指花旗五九牛R0000.53+0.02+3.922000.530.52
67401恒指匯豐七七牛G0000.53+0.01+1.923000.530.52
50754恒指法巴七六牛I0000.54+0.02+3.846000.530.52
65627小鵬瑞銀五七牛B 0000.5200000.530.55
66890恒指匯豐六九牛N0000.5300000.530.52
50935恒指法興七九牛K0000.53+0.01+1.923000.530.52
61924恒指國君七十牛Z0000.54+0.01+1.887000.530.52
67104恒指摩利七乙牛R0000.53+0.01+1.923000.530.52
67036恒指法興七十牛Z0000.54+0.02+3.846000.530.53
68518海油瑞銀五九牛B0000.5500000.530.54
51002恒指瑞銀七九牛I0000.54+0.02+3.846000.530.53
62051恒指匯豐五九牛Q0000.5300000.530.53
62961恒指信證七九牛F0000.53+0.01+1.923000.530.52
66966恒指花旗五九牛L0000.53+0.01+1.923000.530.52
56377恒指國君七九牛10000.54+0.01+1.887000.540.53
63557恒指瑞銀七乙牛O0000.54+0.01+1.887000.540.53
67064恒指匯豐七九牛80000.54+0.01+1.887000.540.53
50488恒指摩利八六牛J0000.5300000.540.53
50863恒指匯豐七九牛G0000.54+0.01+1.887000.540.53
51127恒指法巴七六牛B0000.54+0.01+1.887000.540.53
54016恒指法巴五七牛K0.550.550.550.54+0.01+1.88714.00萬7.70萬0.540.53
63342恒指瑞銀七十牛V0000.54+0.01+1.887000.540.53
51030恒指摩通七九牛V0000.54+0.01+1.887000.540.53
51644恒指瑞銀七九牛R0000.54+0.01+1.887000.540.53
58782恒指法興七乙熊T0000.53-0.02-3.636000.540.54
63054恒指法興七乙牛Y0000.54+0.01+1.887000.540.53
63243恒指摩通七十牛20000.54+0.01+1.887000.540.53
66914小米摩通五甲牛K0000.5200000.540.50
67699恒指信證八九牛J0000.54+0.01+1.887000.540.53
50756恒指法巴七六牛J0.570.570.570.56+0.03+5.661000057000.540.53
67204恒指摩通七九牛70.570.570.570.55+0.02+3.7742.00萬1.14萬0.540.53

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.