股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
63320 | 恒指瑞銀八二熊D | 0 | 0 | 0 | 0.42 | -0.01 | -2.326 | 0 | 0 | 0.43 | 0.44 |
63580 | 恒指瑞銀七甲牛G | 0 | 0 | 0 | 0.435 | +0.015 | +3.571 | 0 | 0 | 0.43 | 0.42 |
58264 | 港交匯豐五九牛A | 0 | 0 | 0 | 0.44 | +0.02 | +4.762 | 0 | 0 | 0.43 | 0.42 |
58488 | 恒指法興七乙熊6 | 0 | 0 | 0 | 0.42 | -0.015 | -3.448 | 0 | 0 | 0.43 | 0.44 |
61829 | 比迪匯豐五七牛B | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.43 | 0.44 |
64222 | 恒指法巴八七牛R | 0 | 0 | 0 | 0.435 | +0.015 | +3.571 | 0 | 0 | 0.43 | 0.42 |
64679 | 港交瑞銀五九牛B | 0 | 0 | 0 | 0.44 | +0.02 | +4.762 | 0 | 0 | 0.43 | 0.42 |
58511 | 恒指摩通七甲熊3 | 0.395 | 0.41 | 0.395 | 0.415 | -0.02 | -4.598 | 4.00萬 | 1.61萬 | 0.43 | 0.44 |
65189 | 恒指法興七乙牛9 | 0 | 0 | 0 | 0.435 | +0.015 | +3.571 | 0 | 0 | 0.43 | 0.42 |
62943 | 恒指信證八四牛F | 0 | 0 | 0 | 0.435 | +0.015 | +3.571 | 0 | 0 | 0.43 | 0.42 |
63217 | 恒指摩通七乙牛4 | 0 | 0 | 0 | 0.44 | +0.015 | +3.529 | 0 | 0 | 0.43 | 0.42 |
63657 | 恒指花旗六六牛N | 0 | 0 | 0 | 0.44 | +0.015 | +3.529 | 0 | 0 | 0.43 | 0.42 |
65501 | 恒指摩通六十牛8 | 0 | 0 | 0 | 0.43 | +0.005 | +1.176 | 0 | 0 | 0.43 | 0.43 |
63805 | 恒指信證八九牛7 | 0 | 0 | 0 | 0.435 | +0.01 | +2.353 | 0 | 0 | 0.43 | 0.42 |
65214 | 恒指花旗七乙牛A | 0 | 0 | 0 | 0.445 | +0.02 | +4.706 | 0 | 0 | 0.43 | 0.42 |
64054 | 恒指匯豐七八牛O | 0 | 0 | 0 | 0.44 | +0.015 | +3.529 | 0 | 0 | 0.43 | 0.42 |
64155 | 恒指法興七八牛B | 0 | 0 | 0 | 0.44 | +0.015 | +3.529 | 0 | 0 | 0.43 | 0.42 |
64256 | 恒指瑞銀七九牛7 | 0 | 0 | 0 | 0.44 | +0.015 | +3.529 | 0 | 0 | 0.43 | 0.42 |
54926 | 恒指法興六八牛G | 0 | 0 | 0 | 0.435 | +0.01 | +2.353 | 0 | 0 | 0.43 | 0.43 |
63745 | 恒指法興七十牛7 | 0 | 0 | 0 | 0.44 | +0.015 | +3.529 | 0 | 0 | 0.43 | 0.42 |
66130 | 阿里摩通五七牛C ![]() | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.43 | 0.46 |
62411 | 恒指法巴八甲熊G | 0 | 0 | 0 | 0.42 | -0.015 | -3.448 | 0 | 0 | 0.43 | 0.44 |
63925 | 恒指瑞銀七十牛A | 0 | 0 | 0 | 0.44 | +0.01 | +2.326 | 0 | 0 | 0.43 | 0.43 |
64587 | 恒指國君七甲牛4 | 0 | 0 | 0 | 0.445 | +0.015 | +3.488 | 0 | 0 | 0.43 | 0.42 |
66342 | 恒指法興七甲牛I | 0 | 0 | 0 | 0.44 | +0.015 | +3.529 | 0 | 0 | 0.43 | 0.43 |
67760 | 中企摩通五九牛E | 0 | 0 | 0 | 0.435 | +0.005 | +1.163 | 0 | 0 | 0.43 | 0.43 |
63981 | 恒指摩通八三牛R | 0 | 0 | 0 | 0.445 | +0.015 | +3.488 | 0 | 0 | 0.44 | 0.42 |
64768 | 恒指瑞銀七甲牛H | 0 | 0 | 0 | 0.445 | +0.015 | +3.488 | 0 | 0 | 0.44 | 0.43 |
49546 | 標指法興五乙牛A | 0.455 | 0.455 | 0.455 | 0.455 | +0.015 | +3.409 | 6.00萬 | 2.73萬 | 0.44 | 0.41 |
64219 | 恒指法巴八七牛H | 0.445 | 0.47 | 0.445 | 0.45 | +0.02 | +4.651 | 9.00萬 | 4.09萬 | 0.44 | 0.43 |
69657 | 京東法巴七四牛F | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.44 | 0.45 |
69964 | 中企瑞銀五九牛A | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.44 | 0.43 |
63309 | 恒指瑞銀八二熊C | 0.41 | 0.41 | 0.405 | 0.425 | -0.02 | -4.494 | 4.00萬 | 1.63萬 | 0.44 | 0.45 |
65001 | 恒指法興七九牛U | 0 | 0 | 0 | 0.445 | +0.015 | +3.488 | 0 | 0 | 0.44 | 0.43 |
56605 | 港交摩通七七熊H | 0.025 | 0.025 | 0.013 | 0.011 | -0.022 | -66.667 | 30.00萬 | 6300 | 0.44 | 0.50 |
64475 | 恒指摩通八三牛6 | 0 | 0 | 0 | 0.445 | +0.01 | +2.299 | 0 | 0 | 0.44 | 0.43 |
65154 | 恒指瑞銀七十牛N | 0 | 0 | 0 | 0.445 | +0.015 | +3.488 | 0 | 0 | 0.44 | 0.43 |
56668 | 美團法興六一牛A ![]() | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.44 | 0.62 |
68197 | 港交摩通六甲牛A | 0.44 | 0.44 | 0.44 | 0.45 | +0.02 | +4.651 | 5000 | 2200 | 0.44 | 0.43 |
63016 | 恒指花旗六六牛K | 0 | 0 | 0 | 0.45 | +0.015 | +3.448 | 0 | 0 | 0.44 | 0.43 |
51852 | 美團瑞銀五十牛A | 0 | 0 | 0 | 0.415 | +0.01 | +2.469 | 0 | 0 | 0.44 | 0.50 |
65237 | 恒指摩通八三牛M | 0 | 0 | 0 | 0.45 | +0.01 | +2.273 | 0 | 0 | 0.44 | 0.43 |
62958 | 恒指信證八十牛N | 0.46 | 0.46 | 0.46 | 0.455 | +0.02 | +4.598 | 4.00萬 | 1.84萬 | 0.44 | 0.43 |
63049 | 恒指法興七甲牛1 | 0 | 0 | 0 | 0.45 | +0.015 | +3.448 | 0 | 0 | 0.44 | 0.43 |
63124 | 恒指匯豐七八牛Y | 0 | 0 | 0 | 0.45 | +0.015 | +3.448 | 0 | 0 | 0.44 | 0.43 |
67838 | 恒指法巴六九牛O | 0 | 0 | 0 | 0.445 | +0.01 | +2.299 | 0 | 0 | 0.44 | 0.44 |
58662 | 恒指瑞銀八二熊J | 0 | 0 | 0 | 0.435 | -0.015 | -3.333 | 0 | 0 | 0.44 | 0.45 |
63076 | 阿里瑞銀五七牛S | 0 | 0 | 0 | 0.425 | +0.015 | +3.659 | 0 | 0 | 0.44 | 0.47 |
64659 | 恒指匯豐七八牛5 | 0 | 0 | 0 | 0.45 | +0.015 | +3.448 | 0 | 0 | 0.44 | 0.43 |
65263 | 恒指匯豐八三牛C | 0 | 0 | 0 | 0.45 | +0.015 | +3.448 | 0 | 0 | 0.44 | 0.43 |
68543 | 恒指匯豐五九牛H | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.44 | 0.43 |
63577 | 恒指瑞銀七甲牛K | 0 | 0 | 0 | 0.45 | +0.01 | +2.273 | 0 | 0 | 0.44 | 0.43 |
55727 | 騰訊法巴五甲牛B | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.44 | 0.45 |
65644 | 比迪匯豐五七牛C | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.44 | 0.46 |
67639 | 恒指法巴八九牛G | 0 | 0 | 0 | 0.45 | +0.015 | +3.448 | 0 | 0 | 0.44 | 0.44 |
67663 | 恒指法巴八九牛M | 0 | 0 | 0 | 0.455 | +0.015 | +3.409 | 0 | 0 | 0.44 | 0.44 |
68248 | 恒指匯豐六甲牛N | 0.455 | 0.46 | 0.455 | 0.455 | +0.015 | +3.409 | 6.00萬 | 2.76萬 | 0.45 | 0.44 |
64080 | 恒指中銀七乙牛M | 0 | 0 | 0 | 0.45 | +0.015 | +3.448 | 0 | 0 | 0.45 | 0.44 |
66521 | 騰訊法興五甲牛D | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.45 | 0.45 |
64263 | 恒指瑞銀七甲牛8 | 0 | 0 | 0 | 0.455 | +0.015 | +3.409 | 0 | 0 | 0.45 | 0.44 |
64074 | 恒指匯豐七八牛X | 0 | 0 | 0 | 0.455 | +0.015 | +3.409 | 0 | 0 | 0.45 | 0.44 |
63556 | 恒指瑞銀七甲牛9 | 0 | 0 | 0 | 0.455 | +0.01 | +2.247 | 0 | 0 | 0.45 | 0.44 |
63947 | 恒指瑞銀七甲牛7 | 0 | 0 | 0 | 0.455 | +0.01 | +2.247 | 0 | 0 | 0.45 | 0.44 |
49623 | 標指摩通五乙牛B | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.45 | 0.42 |
66121 | 恒指信證七九牛M | 0 | 0 | 0 | 0.455 | +0.015 | +3.409 | 0 | 0 | 0.45 | 0.44 |
67383 | 恒指法巴八九牛8 | 0 | 0 | 0 | 0.455 | +0.015 | +3.409 | 0 | 0 | 0.45 | 0.44 |
64156 | 恒指法興七八牛E | 0 | 0 | 0 | 0.455 | +0.015 | +3.409 | 0 | 0 | 0.45 | 0.44 |
67378 | 恒指法巴八九牛2 | 0.485 | 0.485 | 0.485 | 0.465 | +0.025 | +5.682 | 5.00萬 | 2.43萬 | 0.45 | 0.44 |
64021 | 恒指摩通八三牛U | 0 | 0 | 0 | 0.46 | +0.015 | +3.371 | 0 | 0 | 0.45 | 0.44 |
55724 | 港交法巴五甲牛A | 0 | 0 | 0 | 0.465 | +0.02 | +4.494 | 0 | 0 | 0.45 | 0.44 |
62000 | 恒指摩通七九熊F | 0 | 0 | 0 | 0.445 | -0.01 | -2.198 | 0 | 0 | 0.45 | 0.46 |
62988 | 恒指摩利七乙牛2 | 0 | 0 | 0 | 0.455 | +0.01 | +2.247 | 0 | 0 | 0.45 | 0.44 |
68519 | 恒指花旗六九牛P | 0 | 0 | 0 | 0.45 | +0.005 | +1.124 | 0 | 0 | 0.45 | 0.45 |
65209 | 恒指花旗七八牛A | 0 | 0 | 0 | 0.465 | +0.02 | +4.494 | 0 | 0 | 0.45 | 0.44 |
64086 | 恒指國君七甲牛1 | 0 | 0 | 0 | 0.46 | +0.01 | +2.222 | 0 | 0 | 0.45 | 0.44 |
56475 | 阿里花旗六三牛A | 0.435 | 0.45 | 0.435 | 0.445 | +0.03 | +7.229 | 25.00萬 | 10.94萬 | 0.45 | 0.48 |
62304 | 恒指法興七乙熊I | 0 | 0 | 0 | 0.445 | -0.015 | -3.261 | 0 | 0 | 0.45 | 0.46 |
63746 | 恒指法興七十牛8 | 0 | 0 | 0 | 0.46 | +0.015 | +3.371 | 0 | 0 | 0.45 | 0.45 |
65155 | 恒指瑞銀七十牛O | 0 | 0 | 0 | 0.46 | +0.01 | +2.222 | 0 | 0 | 0.45 | 0.44 |
64119 | 恒指信證八九牛8 | 0 | 0 | 0 | 0.46 | +0.015 | +3.371 | 0 | 0 | 0.45 | 0.44 |
67662 | 恒指法巴八九牛I | 0 | 0 | 0 | 0.46 | +0.015 | +3.371 | 0 | 0 | 0.45 | 0.45 |
67372 | 恒指法巴八九牛1 | 0 | 0 | 0 | 0.465 | +0.015 | +3.333 | 0 | 0 | 0.45 | 0.45 |
67946 | 恒指瑞銀六甲牛H | 0 | 0 | 0 | 0.46 | +0.01 | +2.222 | 0 | 0 | 0.45 | 0.45 |
64473 | 恒指摩通八三牛Q | 0 | 0 | 0 | 0.465 | +0.015 | +3.333 | 0 | 0 | 0.46 | 0.44 |
68648 | 恒指摩通六十牛D | 0 | 0 | 0 | 0.46 | +0.01 | +2.222 | 0 | 0 | 0.46 | 0.45 |
62899 | 恒指中銀七乙牛E | 0 | 0 | 0 | 0.46 | +0.015 | +3.371 | 0 | 0 | 0.46 | 0.45 |
63145 | 恒指匯豐七七牛T | 0 | 0 | 0 | 0.465 | +0.015 | +3.333 | 0 | 0 | 0.46 | 0.45 |
64769 | 恒指瑞銀七甲牛I | 0 | 0 | 0 | 0.465 | +0.01 | +2.198 | 0 | 0 | 0.46 | 0.45 |
53090 | 美團瑞銀五十牛D | 0.45 | 0.45 | 0.45 | 0.44 | +0.015 | +3.529 | 10000 | 4500 | 0.46 | 0.51 |
66934 | 恒指法巴八甲牛3 | 0 | 0 | 0 | 0.465 | +0.015 | +3.333 | 0 | 0 | 0.46 | 0.45 |
66680 | 騰訊摩通五十牛C | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.46 | 0.47 |
58665 | 恒指瑞銀八二熊K | 0 | 0 | 0 | 0.455 | -0.01 | -2.151 | 0 | 0 | 0.46 | 0.47 |
63050 | 恒指法興七甲牛5 | 0 | 0 | 0 | 0.47 | +0.015 | +3.297 | 0 | 0 | 0.46 | 0.45 |
63807 | 恒指信證八十牛Q | 0 | 0 | 0 | 0.465 | +0.01 | +2.198 | 0 | 0 | 0.46 | 0.45 |
65217 | 恒指花旗七甲牛G | 0 | 0 | 0 | 0.475 | +0.02 | +4.396 | 0 | 0 | 0.46 | 0.45 |
66954 | 恒指法巴八甲牛5 | 0.485 | 0.485 | 0.485 | 0.475 | +0.02 | +4.396 | 10000 | 4850 | 0.46 | 0.45 |
67166 | 恒指法巴八甲牛V | 0 | 0 | 0 | 0.47 | +0.015 | +3.297 | 0 | 0 | 0.46 | 0.45 |
67800 | 恒指法巴八九牛U | 0 | 0 | 0 | 0.47 | +0.015 | +3.297 | 0 | 0 | 0.46 | 0.45 |
64316 | 恒指瑞銀七九牛8 | 0 | 0 | 0 | 0.47 | +0.01 | +2.174 | 0 | 0 | 0.46 | 0.45 |
63395 | 恒指瑞銀八二熊H | 0 | 0 | 0 | 0.455 | -0.015 | -3.191 | 0 | 0 | 0.46 | 0.47 |
66641 | 港交瑞銀六十牛A | 0 | 0 | 0 | 0.48 | +0.025 | +5.495 | 0 | 0 | 0.46 | 0.46 |
55912 | 恒指國君七乙牛E | 0.091 | 0.127 | 0.091 | 0.1 | +0.013 | +14.943 | 2.84百萬 | 29.33萬 | 0.47 | 0.64 |
64035 | 恒指摩通八三牛3 | 0 | 0 | 0 | 0.475 | +0.015 | +3.261 | 0 | 0 | 0.47 | 0.45 |
58525 | 恒指摩通七甲熊7 | 0 | 0 | 0 | 0.46 | -0.01 | -2.128 | 0 | 0 | 0.47 | 0.48 |
63951 | 恒指瑞銀七十牛D | 0 | 0 | 0 | 0.475 | +0.015 | +3.261 | 0 | 0 | 0.47 | 0.46 |
67162 | 恒指法巴八甲牛U | 0.51 | 0.51 | 0.49 | 0.48 | +0.02 | +4.348 | 10.00萬 | 5.00萬 | 0.47 | 0.46 |
64077 | 恒指匯豐七八牛Z | 0 | 0 | 0 | 0.475 | +0.01 | +2.151 | 0 | 0 | 0.47 | 0.46 |
65156 | 恒指瑞銀七甲牛O | 0 | 0 | 0 | 0.475 | +0.01 | +2.151 | 0 | 0 | 0.47 | 0.46 |
64157 | 恒指法興七八牛J | 0 | 0 | 0 | 0.475 | +0.015 | +3.261 | 0 | 0 | 0.47 | 0.46 |
67382 | 恒指法巴八九牛7 | 0 | 0 | 0 | 0.48 | +0.015 | +3.226 | 0 | 0 | 0.47 | 0.46 |
67759 | 中企摩通六九牛A | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.47 | 0.47 |
55725 | 港交法巴五甲牛B | 0 | 0 | 0 | 0.485 | +0.02 | +4.301 | 0 | 0 | 0.47 | 0.46 |
62873 | 恒指匯豐五十牛S | 0 | 0 | 0 | 0.475 | +0.01 | +2.151 | 0 | 0 | 0.47 | 0.47 |
63142 | 恒指匯豐七七牛N | 0 | 0 | 0 | 0.48 | +0.015 | +3.226 | 0 | 0 | 0.47 | 0.46 |
67821 | 恒指匯豐七七牛4 | 0 | 0 | 0 | 0.48 | +0.015 | +3.226 | 0 | 0 | 0.47 | 0.46 |
68447 | 恒指國君七九牛6 | 0 | 0 | 0 | 0.48 | +0.015 | +3.226 | 0 | 0 | 0.47 | 0.47 |
58752 | 恒指法興七乙熊K | 0 | 0 | 0 | 0.465 | -0.015 | -3.125 | 0 | 0 | 0.47 | 0.48 |
61507 | 阿里摩利七十熊N | 0 | 0 | 0 | 0.495 | -0.005 | -1 | 0 | 0 | 0.47 | 0.45 |
63757 | 恒指法興七甲牛E | 0 | 0 | 0 | 0.48 | +0.015 | +3.226 | 0 | 0 | 0.47 | 0.47 |
64771 | 恒指瑞銀七甲牛L | 0 | 0 | 0 | 0.48 | +0.01 | +2.128 | 0 | 0 | 0.47 | 0.46 |
65603 | 恒指花旗六九牛V | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.47 | 0.47 |
69272 | 港交瑞銀六九牛C | 0 | 0 | 0 | 0.49 | +0.025 | +5.376 | 0 | 0 | 0.47 | 0.47 |
64468 | 恒指摩通八三牛5 | 0 | 0 | 0 | 0.485 | +0.015 | +3.191 | 0 | 0 | 0.48 | 0.46 |
64664 | 恒指匯豐七八牛9 | 0 | 0 | 0 | 0.485 | +0.015 | +3.191 | 0 | 0 | 0.48 | 0.47 |
66773 | 恒指摩利七乙牛L | 0 | 0 | 0 | 0.48 | +0.015 | +3.226 | 0 | 0 | 0.48 | 0.47 |
65215 | 恒指花旗七甲牛F | 0 | 0 | 0 | 0.49 | +0.02 | +4.255 | 0 | 0 | 0.48 | 0.47 |
68527 | 恒指瑞銀七十牛X | 0 | 0 | 0 | 0.485 | +0.015 | +3.191 | 0 | 0 | 0.48 | 0.47 |
62959 | 恒指信證七九牛D | 0 | 0 | 0 | 0.48 | +0.01 | +2.128 | 0 | 0 | 0.48 | 0.47 |
67158 | 恒指法巴八甲牛T | 0 | 0 | 0 | 0.485 | +0.015 | +3.191 | 0 | 0 | 0.48 | 0.47 |
67770 | 恒指法興七七牛L | 0 | 0 | 0 | 0.485 | +0.015 | +3.191 | 0 | 0 | 0.48 | 0.47 |
62412 | 恒指法巴八甲熊H | 0.45 | 0.46 | 0.44 | 0.46 | -0.02 | -4.167 | 10.00萬 | 4.48萬 | 0.48 | 0.48 |
63476 | 恒指瑞銀七甲牛J | 0 | 0 | 0 | 0.485 | +0.01 | +2.105 | 0 | 0 | 0.48 | 0.47 |
63952 | 恒指瑞銀七九牛K | 0 | 0 | 0 | 0.485 | +0.01 | +2.105 | 0 | 0 | 0.48 | 0.47 |
67359 | 恒指法興七十牛I | 0 | 0 | 0 | 0.485 | +0.015 | +3.191 | 0 | 0 | 0.48 | 0.47 |
64120 | 恒指信證八九牛9 | 0 | 0 | 0 | 0.485 | +0.015 | +3.191 | 0 | 0 | 0.48 | 0.47 |
67381 | 恒指法巴八九牛Y | 0 | 0 | 0 | 0.49 | +0.015 | +3.158 | 0 | 0 | 0.48 | 0.47 |
67327 | 恒指國君七九牛M | 0 | 0 | 0 | 0.49 | +0.015 | +3.158 | 0 | 0 | 0.48 | 0.47 |
67371 | 恒指法巴八九牛W | 0 | 0 | 0 | 0.49 | +0.015 | +3.158 | 0 | 0 | 0.48 | 0.47 |
68601 | 小米法興五九牛F | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.48 | 0.44 |
62032 | 恒指摩通八二熊B | 0.45 | 0.465 | 0.445 | 0.465 | -0.02 | -4.124 | 18.00萬 | 8.16萬 | 0.48 | 0.49 |
67751 | 恒指摩利七甲牛6 | 0 | 0 | 0 | 0.485 | +0.01 | +2.105 | 0 | 0 | 0.48 | 0.47 |
63051 | 恒指法興七甲牛6 | 0 | 0 | 0 | 0.49 | +0.015 | +3.158 | 0 | 0 | 0.48 | 0.47 |
67339 | 恒指華泰七甲牛W | 0 | 0 | 0 | 0.485 | +0.015 | +3.191 | 0 | 0 | 0.48 | 0.48 |
67947 | 恒指瑞銀六甲牛I | 0 | 0 | 0 | 0.485 | +0.01 | +2.105 | 0 | 0 | 0.48 | 0.48 |
67439 | 恒指摩通七甲牛B | 0 | 0 | 0 | 0.49 | +0.01 | +2.083 | 0 | 0 | 0.48 | 0.47 |
67537 | 恒指法興七九牛Z | 0 | 0 | 0 | 0.49 | +0.015 | +3.158 | 0 | 0 | 0.48 | 0.48 |
67776 | 恒指法興七十牛J | 0 | 0 | 0 | 0.49 | +0.015 | +3.158 | 0 | 0 | 0.48 | 0.48 |
64033 | 恒指摩通八三牛Y | 0 | 0 | 0 | 0.49 | +0.01 | +2.083 | 0 | 0 | 0.48 | 0.47 |
64319 | 恒指瑞銀七甲牛C | 0 | 0 | 0 | 0.49 | +0.01 | +2.083 | 0 | 0 | 0.48 | 0.48 |
67928 | 恒指法興七七牛Y | 0 | 0 | 0 | 0.49 | +0.015 | +3.158 | 0 | 0 | 0.48 | 0.48 |
67156 | 恒指法巴八甲牛7 | 0 | 0 | 0 | 0.495 | +0.015 | +3.125 | 0 | 0 | 0.48 | 0.48 |
52812 | 阿里法巴七五熊E | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.49 | 0.46 |
67335 | 恒指中銀七九牛X | 0 | 0 | 0 | 0.49 | +0.01 | +2.083 | 0 | 0 | 0.49 | 0.48 |
59136 | 恒指瑞銀八二熊R | 0 | 0 | 0 | 0.48 | -0.01 | -2.041 | 0 | 0 | 0.49 | 0.50 |
66806 | 恒指瑞銀七十牛R | 0 | 0 | 0 | 0.495 | +0.015 | +3.125 | 0 | 0 | 0.49 | 0.48 |
67923 | 恒指國君七九牛3 | 0 | 0 | 0 | 0.495 | +0.015 | +3.125 | 0 | 0 | 0.49 | 0.48 |
68159 | 恒指瑞銀七甲牛E | 0 | 0 | 0 | 0.495 | +0.015 | +3.125 | 0 | 0 | 0.49 | 0.48 |
64772 | 恒指瑞銀七十牛E | 0 | 0 | 0 | 0.495 | +0.015 | +3.125 | 0 | 0 | 0.49 | 0.48 |
67432 | 恒科花旗五乙牛A | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.49 | 0.48 |
64075 | 恒指匯豐七乙牛W | 0 | 0 | 0 | 0.495 | +0.015 | +3.125 | 0 | 0 | 0.49 | 0.48 |
64158 | 恒指法興七八牛L | 0 | 0 | 0 | 0.495 | +0.015 | +3.125 | 0 | 0 | 0.49 | 0.48 |
67336 | 恒指中銀七九牛4 | 0 | 0 | 0 | 0.485 | +0.005 | +1.042 | 0 | 0 | 0.49 | 0.48 |
67913 | 恒指匯豐七八牛6 | 0 | 0 | 0 | 0.495 | +0.01 | +2.062 | 0 | 0 | 0.49 | 0.48 |
66995 | 恒指法興七七牛M | 0 | 0 | 0 | 0.495 | +0.015 | +3.125 | 0 | 0 | 0.49 | 0.48 |
67379 | 恒指法巴八九牛X | 0 | 0 | 0 | 0.495 | +0.015 | +3.125 | 0 | 0 | 0.49 | 0.48 |
52441 | 恒指匯豐五七牛I | 0.5 | 0.5 | 0.5 | 0.495 | +0.005 | +1.02 | 10000 | 5000 | 0.49 | 0.48 |
67360 | 恒指法興七十牛K | 0 | 0 | 0 | 0.495 | +0.015 | +3.125 | 0 | 0 | 0.49 | 0.48 |
55454 | 港交法興五九牛B | 0 | 0 | 0 | 0.5 | +0.015 | +3.093 | 0 | 0 | 0.49 | 0.48 |
56670 | 恒指法興八二牛4 ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.49 | 0.59 | |
65626 | 小鵬瑞銀五七牛A ![]() | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.49 | 0.51 |
67410 | 恒指摩利七甲牛5 | 0 | 0 | 0 | 0.495 | +0.01 | +2.062 | 0 | 0 | 0.49 | 0.48 |
67619 | 恒指匯豐七八牛T | 0 | 0 | 0 | 0.5 | +0.015 | +3.093 | 0 | 0 | 0.49 | 0.48 |
67896 | 恒指花旗五九牛Y | 0 | 0 | 0 | 0.5 | +0.015 | +3.093 | 0 | 0 | 0.49 | 0.48 |
66843 | 恒指匯豐七七牛6 | 0 | 0 | 0 | 0.5 | +0.015 | +3.093 | 0 | 0 | 0.49 | 0.48 |
67155 | 恒指法巴八甲牛6 | 0 | 0 | 0 | 0.5 | +0.01 | +2.041 | 0 | 0 | 0.49 | 0.48 |
67177 | 恒指摩通七九牛3 | 0 | 0 | 0 | 0.5 | +0.01 | +2.041 | 0 | 0 | 0.49 | 0.48 |
67810 | 恒指匯豐七七牛Z | 0 | 0 | 0 | 0.5 | +0.015 | +3.093 | 0 | 0 | 0.49 | 0.48 |
58779 | 恒指法興七乙熊R | 0 | 0 | 0 | 0.485 | -0.015 | -3 | 0 | 0 | 0.49 | 0.50 |
67075 | 恒指匯豐七九牛N | 0 | 0 | 0 | 0.5 | +0.01 | +2.041 | 0 | 0 | 0.49 | 0.48 |
67106 | 恒指法興七十牛1 | 0 | 0 | 0 | 0.5 | +0.015 | +3.093 | 0 | 0 | 0.49 | 0.49 |
67489 | 恒指花旗五九牛W | 0.53 | 0.53 | 0.53 | 0.51 | +0.025 | +5.155 | 3.00百萬 | 1.59百萬 | 0.49 | 0.48 |
67719 | 恒指瑞銀七九牛Z | 0 | 0 | 0 | 0.5 | +0.01 | +2.041 | 0 | 0 | 0.49 | 0.49 |
63477 | 恒指瑞銀七乙牛L | 0 | 0 | 0 | 0.5 | +0.01 | +2.041 | 0 | 0 | 0.49 | 0.49 |
63811 | 恒指信證七九牛G | 0 | 0 | 0 | 0.5 | +0.01 | +2.041 | 0 | 0 | 0.49 | 0.48 |
66894 | 恒指摩通七九牛4 | 0 | 0 | 0 | 0.5 | +0.01 | +2.041 | 0 | 0 | 0.49 | 0.48 |
67329 | 恒指國君七九牛X | 0 | 0 | 0 | 0.5 | +0.005 | +1.01 | 0 | 0 | 0.50 | 0.49 |
64320 | 恒指瑞銀七十牛K | 0 | 0 | 0 | 0.5 | +0.01 | +2.041 | 0 | 0 | 0.50 | 0.49 |
66796 | 恒指瑞銀七甲牛A | 0 | 0 | 0 | 0.5 | +0.01 | +2.041 | 0 | 0 | 0.50 | 0.49 |
67095 | 恒指摩利七乙牛Q | 0 | 0 | 0 | 0.5 | +0.01 | +2.041 | 0 | 0 | 0.50 | 0.49 |
63153 | 恒指匯豐七八牛3 | 0 | 0 | 0 | 0.5 | +0.01 | +2.041 | 0 | 0 | 0.50 | 0.49 |
67403 | 恒指匯豐七七牛Y | 0 | 0 | 0 | 0.5 | +0.01 | +2.041 | 0 | 0 | 0.50 | 0.49 |
67568 | 恒指法興七九牛2 | 0 | 0 | 0 | 0.5 | +0.01 | +2.041 | 0 | 0 | 0.50 | 0.49 |
64122 | 恒指信證八九牛A | 0 | 0 | 0 | 0.5 | +0.01 | +2.041 | 0 | 0 | 0.50 | 0.49 |
65636 | 安踏瑞銀五乙牛A | 0 | 0 | 0 | 0.47 | -0.01 | -2.083 | 0 | 0 | 0.50 | 0.50 |
61788 | 阿里法興五九牛A | 0 | 0 | 0 | 0.475 | +0.01 | +2.151 | 0 | 0 | 0.50 | 0.53 |
64034 | 恒指摩通八三牛1 | 0 | 0 | 0 | 0.51 | +0.015 | +3.03 | 0 | 0 | 0.50 | 0.49 |
67340 | 恒指華泰七甲牛X | 0 | 0 | 0 | 0.5 | +0.01 | +2.041 | 0 | 0 | 0.50 | 0.50 |
67675 | 恒指摩通七九牛U | 0.52 | 0.52 | 0.52 | 0.52 | +0.025 | +5.051 | 10000 | 5200 | 0.50 | 0.49 |
63419 | 恒指瑞銀八二熊I | 0 | 0 | 0 | 0.495 | -0.015 | -2.941 | 0 | 0 | 0.50 | 0.51 |
66892 | 恒指匯豐六九牛O | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.50 | 0.50 |
55285 | 騰訊法興八乙熊4 | 0.032 | 0.035 | 0.025 | 0.034 | -0.003 | -8.108 | 1.27億 | 3.42百萬 | 0.50 | 0.74 |
68359 | 海油瑞銀五八牛A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.50 | 0.51 |
63052 | 恒指法興七甲牛9 | 0 | 0 | 0 | 0.51 | +0.015 | +3.03 | 0 | 0 | 0.50 | 0.50 |
66996 | 恒指法興七九牛S | 0 | 0 | 0 | 0.51 | +0.015 | +3.03 | 0 | 0 | 0.50 | 0.49 |
67113 | 恒指法興七十牛9 | 0 | 0 | 0 | 0.51 | +0.015 | +3.03 | 0 | 0 | 0.50 | 0.50 |
67361 | 恒指法興七七牛R | 0 | 0 | 0 | 0.51 | +0.015 | +3.03 | 0 | 0 | 0.50 | 0.50 |
67948 | 恒指瑞銀六甲牛J | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.50 | 0.50 |
63478 | 恒指瑞銀七乙牛5 | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.51 | 0.50 |
66864 | 恒指匯豐七七牛F | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.51 | 0.50 |
67924 | 恒指國君七九牛8 | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.51 | 0.50 |
66772 | 恒指摩利七甲牛3 | 0 | 0 | 0 | 0.51 | +0.015 | +3.03 | 0 | 0 | 0.51 | 0.50 |
67071 | 恒指匯豐七九牛U | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.51 | 0.50 |
67616 | 恒指匯豐七八牛S | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.51 | 0.50 |
62960 | 恒指信證七九牛E | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.51 | 0.50 |
50852 | 恒指摩利八九牛C | 0 | 0 | 0 | 0.5 | +0.005 | +1.01 | 0 | 0 | 0.51 | 0.50 |
63157 | 恒指匯豐七八牛L | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.51 | 0.50 |
66666 | 恒指匯豐六九牛E | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.51 | 0.50 |
68229 | 小米法興五九牛E | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.51 | 0.47 |
67176 | 恒指摩通七九牛2 | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.51 | 0.50 |
67422 | 恒指信證八四牛N | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.51 | 0.50 |
67988 | 恒指花旗五九牛1 | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.51 | 0.50 |
66798 | 阿里匯豐五乙牛B | 0 | 0 | 0 | 0.495 | +0.02 | +4.211 | 0 | 0 | 0.51 | 0.54 |
55714 | 恒指匯豐五十牛Q | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.51 | 0.50 |
55287 | 恒指法興八四熊T | 0.036 | 0.042 | 0.025 | 0.057 | -0.016 | -21.918 | 1.32百萬 | 4.76萬 | 0.51 | 0.74 |
67570 | 恒指法興七九牛4 | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.51 | 0.50 |
63758 | 恒指法興七甲牛U | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.51 | 0.51 |
67434 | 恒指摩通七甲牛8 | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.51 | 0.50 |
66658 | 恒指摩通七甲牛4 | 0.55 | 0.55 | 0.55 | 0.53 | +0.03 | +6 | 50.00萬 | 27.50萬 | 0.51 | 0.50 |
53520 | 恒指法巴五七牛H | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.51 | 0.51 |
64069 | 恒指匯豐八三牛B | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.51 | 0.51 |
58755 | 恒指法興七乙熊M | 0 | 0 | 0 | 0.51 | -0.01 | -1.923 | 0 | 0 | 0.52 | 0.52 |
67119 | 恒指法興七十牛X | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.52 | 0.51 |
67148 | 恒指信證八九牛I | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.52 | 0.50 |
67484 | 恒指花旗五九牛T | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.52 | 0.50 |
62918 | 恒指國君七甲牛N | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.52 | 0.51 |
66592 | 恒指匯豐七八牛K | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.52 | 0.51 |
66740 | 恒指國君七九牛L | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.52 | 0.51 |
66809 | 恒指瑞銀七甲牛D | 0.55 | 0.55 | 0.55 | 0.53 | +0.02 | +3.922 | 3.00萬 | 1.65萬 | 0.52 | 0.51 |
66866 | 恒指信證八六牛B | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.52 | 0.51 |
57302 | 阿里摩利七十熊K | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.52 | 0.50 |
64041 | 恒指摩通八三牛4 | 0 | 0 | 0 | 0.53 | +0.02 | +3.922 | 0 | 0 | 0.52 | 0.51 |
68617 | 小米摩通五十牛B | 0 | 0 | 0 | 0.5 | +0.005 | +1.01 | 0 | 0 | 0.52 | 0.48 |
52471 | 中芯匯豐五七牛D | 0.55 | 0.55 | 0.55 | 0.55 | +0.03 | +5.769 | 1.45百萬 | 79.48萬 | 0.52 | 0.48 |
66961 | 恒指花旗五九牛K | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.52 | 0.51 |
67035 | 恒指法興七九牛T | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.52 | 0.51 |
51152 | 恒指法興七八牛K | 0 | 0 | 0 | 0.53 | +0.02 | +3.922 | 0 | 0 | 0.52 | 0.52 |
63053 | 恒指法興七甲牛D | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.52 | 0.51 |
67362 | 恒指法興七七牛T | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.52 | 0.51 |
50677 | 恒指摩利八九牛B | 0.55 | 0.55 | 0.55 | 0.54 | +0.04 | +8 | 15.00萬 | 8.25萬 | 0.52 | 0.51 |
61559 | 理想匯豐五甲牛D | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.52 | 0.53 |
67052 | 恒指中銀七九牛T | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.52 | 0.51 |
56017 | 恒指信證七甲牛E | 0.067 | 0.097 | 0.065 | 0.065 | +0.013 | +25 | 7.06百萬 | 51.38萬 | 0.52 | 0.61 |
67175 | 恒指摩通七九牛1 | 0 | 0 | 0 | 0.53 | +0.02 | +3.922 | 0 | 0 | 0.52 | 0.51 |
66766 | 恒指摩利七十牛A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.52 | 0.51 |
67074 | 恒指匯豐七九牛7 | 0 | 0 | 0 | 0.53 | +0.02 | +3.922 | 0 | 0 | 0.52 | 0.51 |
67738 | 恒指花旗五九牛S | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.52 | 0.51 |
59433 | 恒指瑞銀八二熊T | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.53 | 0.54 |
63340 | 恒指瑞銀七乙牛Y | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.53 | 0.51 |
66861 | 恒指匯豐七七牛A | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.53 | 0.52 |
56667 | 快手法興六三牛A | 0.057 | 0.066 | 0.052 | 0.052 | +0.039 | +300 | 5.39千萬 | 3.43百萬 | 0.53 | 0.71 |
51129 | 恒指法巴七六牛C | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.53 | 0.52 |
51224 | 恒指瑞銀七九牛M | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.53 | 0.52 |
67121 | 恒指法興七十牛6 | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.53 | 0.52 |
67331 | 恒指國君七九牛2 | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.53 | 0.52 |
55685 | 恒指摩通八四熊7 | 0.025 | 0.026 | 0.015 | 0.015 | -0.042 | -73.684 | 3.28百萬 | 7.03萬 | 0.53 | 0.74 |
61074 | 恒指匯豐七九牛S | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.53 | 0.52 |
63341 | 恒指瑞銀七甲牛2 | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.53 | 0.52 |
63802 | 恒指信證八十牛O | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.53 | 0.51 |
67314 | 恒指花旗五七牛R | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.53 | 0.52 |
67482 | 恒指花旗五九牛R | 0 | 0 | 0 | 0.53 | +0.02 | +3.922 | 0 | 0 | 0.53 | 0.52 |
67401 | 恒指匯豐七七牛G | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.53 | 0.52 |
50754 | 恒指法巴七六牛I | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.53 | 0.52 |
65627 | 小鵬瑞銀五七牛B ![]() | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.53 | 0.55 |
66890 | 恒指匯豐六九牛N | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.53 | 0.52 |
50935 | 恒指法興七九牛K | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.53 | 0.52 |
61924 | 恒指國君七十牛Z | 0 | 0 | 0 | 0.54 | +0.01 | +1.887 | 0 | 0 | 0.53 | 0.52 |
67104 | 恒指摩利七乙牛R | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.53 | 0.52 |
67036 | 恒指法興七十牛Z | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.53 | 0.53 |
68518 | 海油瑞銀五九牛B | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.53 | 0.54 |
51002 | 恒指瑞銀七九牛I | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.53 | 0.53 |
62051 | 恒指匯豐五九牛Q | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.53 | 0.53 |
62961 | 恒指信證七九牛F | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.53 | 0.52 |
66966 | 恒指花旗五九牛L | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.53 | 0.52 |
56377 | 恒指國君七九牛1 | 0 | 0 | 0 | 0.54 | +0.01 | +1.887 | 0 | 0 | 0.54 | 0.53 |
63557 | 恒指瑞銀七乙牛O | 0 | 0 | 0 | 0.54 | +0.01 | +1.887 | 0 | 0 | 0.54 | 0.53 |
67064 | 恒指匯豐七九牛8 | 0 | 0 | 0 | 0.54 | +0.01 | +1.887 | 0 | 0 | 0.54 | 0.53 |
50488 | 恒指摩利八六牛J | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.54 | 0.53 |
50863 | 恒指匯豐七九牛G | 0 | 0 | 0 | 0.54 | +0.01 | +1.887 | 0 | 0 | 0.54 | 0.53 |
51127 | 恒指法巴七六牛B | 0 | 0 | 0 | 0.54 | +0.01 | +1.887 | 0 | 0 | 0.54 | 0.53 |
54016 | 恒指法巴五七牛K | 0.55 | 0.55 | 0.55 | 0.54 | +0.01 | +1.887 | 14.00萬 | 7.70萬 | 0.54 | 0.53 |
63342 | 恒指瑞銀七十牛V | 0 | 0 | 0 | 0.54 | +0.01 | +1.887 | 0 | 0 | 0.54 | 0.53 |
51030 | 恒指摩通七九牛V | 0 | 0 | 0 | 0.54 | +0.01 | +1.887 | 0 | 0 | 0.54 | 0.53 |
51644 | 恒指瑞銀七九牛R | 0 | 0 | 0 | 0.54 | +0.01 | +1.887 | 0 | 0 | 0.54 | 0.53 |
58782 | 恒指法興七乙熊T | 0 | 0 | 0 | 0.53 | -0.02 | -3.636 | 0 | 0 | 0.54 | 0.54 |
63054 | 恒指法興七乙牛Y | 0 | 0 | 0 | 0.54 | +0.01 | +1.887 | 0 | 0 | 0.54 | 0.53 |
63243 | 恒指摩通七十牛2 | 0 | 0 | 0 | 0.54 | +0.01 | +1.887 | 0 | 0 | 0.54 | 0.53 |
66914 | 小米摩通五甲牛K | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.54 | 0.50 |
67699 | 恒指信證八九牛J | 0 | 0 | 0 | 0.54 | +0.01 | +1.887 | 0 | 0 | 0.54 | 0.53 |
50756 | 恒指法巴七六牛J | 0.57 | 0.57 | 0.57 | 0.56 | +0.03 | +5.66 | 10000 | 5700 | 0.54 | 0.53 |
67204 | 恒指摩通七九牛7 | 0.57 | 0.57 | 0.57 | 0.55 | +0.02 | +3.774 | 2.00萬 | 1.14萬 | 0.54 | 0.53 |