StockList 信報網站

股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。

交易日期：頁數：1...1112131415161718

停牌 s 可拋空第3901-4200項｜共5325項

股票代號	公司	開市	最高	最低	收市	升/跌	升跌率%	成交股數	成交金額	10天平均線	20天平均線

66227	恒指匯豐八三牛K	0	0	0	0.355	+0.01	+2.899	0	0	0.35	0.34
64891	恒指法巴八七牛S	0	0	0	0.355	+0.015	+4.412	0	0	0.35	0.34
65148	恒指瑞銀七九牛H	0	0	0	0.355	+0.01	+2.899	0	0	0.35	0.34
66309	恒指法興七甲牛A	0	0	0	0.355	+0.015	+4.412	0	0	0.35	0.34
60741	小米花旗五十牛B	0	0	0	0.34	0	0	0	0	0.35	0.33
65185	恒指法興七十牛D	0.36	0.375	0.36	0.365	+0.02	+5.797	7.00萬	2.57萬	0.35	0.34
63393	港交瑞銀五十牛U	0	0	0	0.365	+0.025	+7.353	0	0	0.35	0.34
67013	阿里法興五九牛B	0	0	0	0.325	+0.005	+1.562	0	0	0.35	0.38
50843	港交摩利六十牛B	0	0	0	0.36	+0.015	+4.348	0	0	0.35	0.34
54847	匯豐法興六甲牛A	0	0	0	0.355	0	0	0	0	0.35	0.34
65296	恒指國君七甲牛K	0	0	0	0.36	+0.015	+4.348	0	0	0.35	0.34
65703	恒指瑞銀七甲牛R	0	0	0	0.36	+0.015	+4.348	0	0	0.35	0.34
66187	恒指摩通八三牛I	0	0	0	0.36	+0.015	+4.348	0	0	0.35	0.34
56731	比迪法巴八三熊C	0	0	0	0.365	0	0	0	0	0.35	0.33
58793	恒指法興七乙熊U	0	0	0	0.35	-0.005	-1.408	0	0	0.35	0.35
58892	恒指法巴八十熊D	0	0	0	0.34	-0.015	-4.225	0	0	0.35	0.36
51275	港交摩通六十牛E	0	0	0	0.36	+0.015	+4.348	0	0	0.35	0.34
59008	恒指匯豐七乙熊I	0	0	0	0.345	-0.01	-2.817	0	0	0.35	0.36
49596	標指法興五乙牛D	0	0	0	0.355	0	0	0	0	0.35	0.34
50940	港交法興六十牛B	0	0	0	0.365	+0.02	+5.797	0	0	0.35	0.34
62972	恒指摩利七乙牛D	0.36	0.37	0.36	0.365	+0.02	+5.797	4.00萬	1.47萬	0.35	0.34
66905	恒指瑞銀七甲牛Z	0	0	0	0.36	+0.015	+4.348	0	0	0.35	0.34
64361	攜程瑞銀七乙熊A	0	0	0	0.32	-0.005	-1.538	0	0	0.35	0.36
65112	恒指法巴八十牛G	0	0	0	0.36	+0.015	+4.348	0	0	0.35	0.34
65308	恒指法興七九牛7	0	0	0	0.36	+0.015	+4.348	0	0	0.35	0.34
65620	恒指摩通七九牛Z	0	0	0	0.36	+0.01	+2.857	0	0	0.35	0.34
67232	快手摩通五十牛A	0	0	0	0.355	-0.015	-4.054	0	0	0.35	0.33
56672	恒指法興八四熊C	0.052	0.052	0.011	0.048	+0.037	+336.364	6.27百萬	18.14萬	0.35	0.51
55478	匯豐瑞銀七四牛D	0	0	0	0.365	0	0	0	0	0.35	0.34
58065	恒指匯豐八二熊B	0.35	0.35	0.35	0.35	-0.005	-1.408	2.00萬	7000	0.35	0.36
65274	恒指匯豐七八牛M	0.385	0.385	0.385	0.365	+0.02	+5.797	2.00萬	7700	0.35	0.34
61146	小米瑞銀五十牛B	0	0	0	0.345	0	0	0	0	0.35	0.33
66068	恒指瑞銀七九牛B	0.385	0.385	0.385	0.365	+0.02	+5.797	10000	3850	0.35	0.34
62911	恒指國君七甲牛B	0	0	0	0.36	+0.01	+2.857	0	0	0.35	0.35
64754	恒指瑞銀七十牛7	0	0	0	0.36	+0.01	+2.857	0	0	0.35	0.34
62275	恒指法興七乙熊9	0.315	0.335	0.315	0.335	-0.025	-6.944	40.00萬	12.84萬	0.35	0.37
65886	恒指花旗七乙牛E	0	0	0	0.36	+0.01	+2.857	0	0	0.35	0.35
57156	舜光法興五七牛A	0	0	0	0.4	0	0	0	0	0.36	0.33
60995	小米摩通五甲牛E	0	0	0	0.345	0	0	0	0	0.36	0.34
59547	恒指瑞銀七八熊M	0	0	0	0.345	-0.015	-4.167	0	0	0.36	0.37
64381	藥明花旗五九牛B	0	0	0	0.375	+0.02	+5.634	0	0	0.36	0.35
69611	藥明瑞銀五甲牛A	0	0	0	0.37	+0.015	+4.225	0	0	0.36	0.35
56156	騰訊法巴五甲牛J	0	0	0	0.35	0	0	0	0	0.36	0.36
63045	恒指法興八十牛H	0.375	0.375	0.375	0.37	+0.02	+5.714	15.00萬	5.63萬	0.36	0.35
65467	恒指瑞銀七甲牛Q	0	0	0	0.365	+0.015	+4.286	0	0	0.36	0.35
65993	恒指法興七九牛X	0	0	0	0.365	+0.015	+4.286	0	0	0.36	0.35
67288	美團匯豐五九牛A	0	0	0	0.33	+0.01	+3.125	0	0	0.36	0.41
64892	恒指法巴八七牛4	0	0	0	0.365	+0.015	+4.286	0	0	0.36	0.35
51021	港交瑞銀六十牛D	0.37	0.37	0.37	0.375	+0.025	+7.143	10.00萬	3.70萬	0.36	0.35
58555	小米摩利五乙牛A	0	0	0	0.35	0	0	0	0	0.36	0.34
65003	恒指法興七七牛D	0	0	0	0.365	+0.015	+4.286	0	0	0.36	0.35
65606	安踏摩通五十牛C	0	0	0	0.33	-0.015	-4.348	0	0	0.36	0.36
66718	恒指法巴七七牛E	0	0	0	0.36	+0.005	+1.408	0	0	0.36	0.35
54946	比迪瑞銀六八牛A	0	0	0	0.35	+0.01	+2.941	0	0	0.36	0.38
65106	阿里匯豐五十牛A	0	0	0	0.34	+0.02	+6.25	0	0	0.36	0.39
65933	恒指摩通七甲牛5	0	0	0	0.365	+0.01	+2.817	0	0	0.36	0.35
66119	騰訊花旗五八牛A	0	0	0	0.35	0	0	0	0	0.36	0.37
58895	恒指法巴八十熊F	0	0	0	0.35	-0.015	-4.11	0	0	0.36	0.37
64615	恒指信證八十牛U	0	0	0	0.365	+0.01	+2.817	0	0	0.36	0.35
64666	恒指匯豐七七牛B	0	0	0	0.37	+0.015	+4.225	0	0	0.36	0.35
64824	恒指花旗七甲牛E	0	0	0	0.365	+0.01	+2.817	0	0	0.36	0.35
66401	恒指瑞銀七十牛1	0	0	0	0.37	+0.015	+4.225	0	0	0.36	0.35
67456	恒指匯豐六甲牛1	0	0	0	0.36	+0.005	+1.408	0	0	0.36	0.35
62027	恒指摩通七九熊M	0	0	0	0.355	-0.01	-2.74	0	0	0.36	0.37
64883	恒指法巴八七牛7	0	0	0	0.37	+0.015	+4.225	0	0	0.36	0.35
65737	恒指法興七九牛R	0	0	0	0.37	+0.015	+4.225	0	0	0.36	0.35
58668	恒指瑞銀八二熊M	0	0	0	0.355	-0.01	-2.74	0	0	0.36	0.37
64232	恒指法巴八七牛1	0	0	0	0.37	+0.015	+4.225	0	0	0.36	0.35
59135	恒指瑞銀八二熊Q	0	0	0	0.355	-0.015	-4.054	0	0	0.36	0.37
63333	恒指法巴九一牛5	0	0	0	0.37	+0.015	+4.225	0	0	0.36	0.35
65186	恒指法興七十牛E	0	0	0	0.37	+0.015	+4.225	0	0	0.36	0.35
65527	恒指匯豐八三牛G	0	0	0	0.37	+0.015	+4.225	0	0	0.36	0.35
65576	恒指花旗七甲牛K	0	0	0	0.37	+0.015	+4.225	0	0	0.36	0.35
50325	港交匯豐六甲牛C	0	0	0	0.375	+0.02	+5.634	0	0	0.36	0.36
64331	恒指法興七乙熊Q	0	0	0	0.355	-0.015	-4.054	0	0	0.36	0.37
67602	恒科匯豐五乙牛C	0	0	0	0.36	0	0	0	0	0.36	0.36
65076	恒指瑞銀七十牛G	0	0	0	0.37	+0.01	+2.778	0	0	0.36	0.36
63587	恒指瑞銀七甲牛3	0	0	0	0.375	+0.015	+4.167	5.00萬	1.98萬	0.36	0.36
65247	恒指摩通八三牛H	0	0	0	0.37	+0.01	+2.778	0	0	0.36	0.35
57735	小米摩通五乙牛A	0	0	0	0.355	0	0	0	0	0.37	0.35
65018	恒指信證八九牛D	0	0	0	0.37	+0.01	+2.778	0	0	0.37	0.36
63316	藥明花旗五九牛A	0	0	0	0.385	+0.02	+5.479	0	0	0.37	0.36
64978	恒指摩通八三牛O	0	0	0	0.375	+0.015	+4.167	0	0	0.37	0.36
65705	恒指瑞銀七甲牛S	0	0	0	0.375	+0.015	+4.167	0	0	0.37	0.36
55920	騰訊法巴五甲牛C	0	0	0	0.36	0	0	0	0	0.37	0.37
58559	恒指摩通七乙熊V	0.345	0.355	0.345	0.355	-0.015	-4.054	6.00萬	2.10萬	0.37	0.38
69963	恒指瑞銀六甲牛1	0	0	0	0.37	+0.01	+2.778	0	0	0.37	0.36
54867	恒指瑞銀七甲熊R	0.36	0.36	0.36	0.36	-0.015	-4	8.00萬	2.88萬	0.37	0.38
62408	恒指法巴八甲熊C	0	0	0	0.355	-0.015	-4.054	0	0	0.37	0.37
65222	恒指花旗七甲牛H	0	0	0	0.375	+0.015	+4.167	0	0	0.37	0.36
65275	恒指匯豐七八牛N	0	0	0	0.375	+0.015	+4.167	0	0	0.37	0.36
66228	恒指匯豐八三牛L	0	0	0	0.375	+0.015	+4.167	0	0	0.37	0.36
66497	恒指匯豐七九牛5	0	0	0	0.375	+0.01	+2.74	0	0	0.37	0.36
58052	小米花旗五十牛A	0	0	0	0.36	0	0	0	0	0.37	0.35
66335	恒指法興七十牛P	0	0	0	0.375	+0.015	+4.167	0	0	0.37	0.36
55002	小米法興五甲牛C	0	0	0	0.365	0	0	0	0	0.37	0.35
59931	藥明瑞銀五八牛D	0	0	0	0.385	+0.015	+4.054	0	0	0.37	0.37
63394	港交瑞銀五十牛V	0	0	0	0.385	+0.025	+6.944	0	0	0.37	0.36
64513	恒指摩通七乙牛A	0	0	0	0.375	+0.01	+2.74	0	0	0.37	0.37
62898	恒指中銀七乙牛D	0	0	0	0.375	+0.015	+4.167	0	0	0.37	0.36
64632	恒指摩利七甲牛Y	0	0	0	0.375	+0.01	+2.74	0	0	0.37	0.36
64682	阿里花旗五九牛A	0	0	0	0.355	+0.02	+5.97	0	0	0.37	0.40
67005	恒指匯豐六甲牛W	0	0	0	0.37	+0.005	+1.37	0	0	0.37	0.36
52349	比迪匯豐五七牛E	0	0	0	0.36	0	0	0	0	0.37	0.39
64231	恒指法巴八七牛Z	0	0	0	0.38	+0.015	+4.11	0	0	0.37	0.36
67018	阿里法興五八牛E	0	0	0	0.345	+0.005	+1.471	0	0	0.37	0.40
68295	藥明摩通六一牛A	0	0	0	0.39	+0.02	+5.405	0	0	0.37	0.37
50411	港交法興六十牛A	0	0	0	0.385	+0.02	+5.479	0	0	0.37	0.36
57347	恒指法興七四熊V	0	0	0	0.365	-0.015	-3.947	0	0	0.37	0.38
69116	恒指法興七八牛R	0	0	0	0.375	+0.01	+2.74	0	0	0.37	0.37
63816	恒指法巴八七牛E	0	0	0	0.38	+0.015	+4.11	0	0	0.37	0.36
65311	恒指法興七九牛8	0	0	0	0.38	+0.015	+4.11	0	0	0.37	0.36
65702	建行瑞銀六七牛C	0	0	0	0.39	-0.01	-2.5	0	0	0.37	0.35
59560	恒指瑞銀七乙熊A	0	0	0	0.365	-0.015	-3.947	0	0	0.37	0.38
62680	騰訊法興五甲牛B	0	0	0	0.365	0	0	0	0	0.37	0.38
64758	恒指瑞銀七十牛8	0	0	0	0.38	+0.01	+2.703	0	0	0.37	0.36
64994	恒指法興七九牛9	0	0	0	0.38	+0.015	+4.11	0	0	0.37	0.36
58685	恒指瑞銀八二熊N	0	0	0	0.365	-0.015	-3.947	0	0	0.37	0.38
63822	恒指法巴八七牛2	0	0	0	0.38	+0.015	+4.11	0	0	0.37	0.36
69399	中企法興五九牛D	0	0	0	0.37	0	0	0	0	0.37	0.37
65639	恒指摩通七九牛8	0	0	0	0.38	+0.01	+2.703	0	0	0.37	0.36
50907	港交花旗六十牛A	0	0	0	0.39	+0.025	+6.849	0	0	0.37	0.37
63571	小米瑞銀五乙牛E	0	0	0	0.365	0	0	0	0	0.37	0.36
66051	恒指花旗七乙牛H	0	0	0	0.38	+0.01	+2.703	0	0	0.37	0.37
63815	恒指法巴八七牛8	0.39	0.39	0.39	0.39	+0.02	+5.405	10.00萬	3.90萬	0.38	0.37
50330	港交摩通七四牛A	0	0	0	0.38	+0.015	+4.11	0	0	0.38	0.37
50556	港交瑞銀六十牛C	0.38	0.385	0.38	0.39	+0.025	+6.849	9.00萬	3.44萬	0.38	0.37
55921	騰訊法巴五甲牛D	0	0	0	0.37	0	0	0	0	0.38	0.38
65429	恒指信證八十牛Y	0	0	0	0.38	+0.01	+2.703	0	0	0.38	0.37
62493	阿里摩通五八牛Z	0	0	0	0.36	+0.015	+4.348	0	0	0.38	0.40
64667	恒指匯豐七七牛C	0	0	0	0.385	+0.015	+4.054	0	0	0.38	0.37
65468	恒指瑞銀七乙牛2	0	0	0	0.385	+0.01	+2.667	0	0	0.38	0.37
64812	恒指花旗七甲牛B	0	0	0	0.385	+0.015	+4.054	0	0	0.38	0.37
66083	恒指瑞銀七甲牛T	0	0	0	0.385	+0.01	+2.667	0	0	0.38	0.37
61993	恒指摩通七八熊E	0	0	0	0.37	-0.015	-3.896	0	0	0.38	0.39
62937	恒指信證八四牛J	0	0	0	0.385	+0.015	+4.054	0	0	0.38	0.37
64555	恒指匯豐七七牛5	0	0	0	0.385	+0.01	+2.667	0	0	0.38	0.37
63820	恒指法巴八七牛U	0	0	0	0.385	+0.015	+4.054	0	0	0.38	0.37
66403	恒指瑞銀七十牛3	0	0	0	0.39	+0.015	+4	0	0	0.38	0.37
65225	恒指摩通八三牛J	0	0	0	0.385	+0.01	+2.667	0	0	0.38	0.37
56901	舜光匯豐五九牛A	0	0	0	0.425	-0.005	-1.163	0	0	0.38	0.35
63270	恒指法巴九一牛2	0	0	0	0.39	+0.015	+4	0	0	0.38	0.37
63469	阿里瑞銀六九熊A	0	0	0	0.395	-0.015	-3.659	0	0	0.38	0.35
65079	恒指瑞銀七甲牛M	0	0	0	0.39	+0.015	+4	0	0	0.38	0.37
63322	恒指瑞銀八二熊E	0	0	0	0.37	-0.015	-3.896	0	0	0.38	0.39
50234	港交法巴七三牛A	0	0	0	0.395	+0.02	+5.333	0	0	0.38	0.37
66275	騰訊摩通五十牛B	0	0	0	0.375	0	0	0	0	0.38	0.39
63125	恒指匯豐七八牛C	0	0	0	0.39	+0.015	+4	0	0	0.38	0.37
64494	小米摩通五十牛P	0	0	0	0.365	+0.005	+1.389	0	0	0.38	0.35
64966	恒指摩通八三牛9	0	0	0	0.39	+0.01	+2.632	0	0	0.38	0.37
64177	恒指法興七八牛M	0	0	0	0.39	+0.015	+4	0	0	0.38	0.37
64312	恒指瑞銀七九牛P	0	0	0	0.39	+0.01	+2.632	0	0	0.38	0.37
65572	恒指花旗七甲牛J	0	0	0	0.39	+0.015	+4	0	0	0.38	0.37
54656	小米摩利五甲牛A	0	0	0	0.375	0	0	0	0	0.38	0.36
64085	恒指國君七甲牛Y	0	0	0	0.395	+0.015	+3.947	0	0	0.38	0.38
65994	恒指法興七七牛X	0	0	0	0.39	+0.015	+4	0	0	0.38	0.37
66229	恒指匯豐八三牛M	0	0	0	0.39	+0.01	+2.632	0	0	0.38	0.38
56170	恒指匯豐六甲牛X	0	0	0	0.38	0	0	0	0	0.38	0.38
68805	中企摩通五九牛F	0	0	0	0.385	+0.005	+1.316	0	0	0.38	0.38
49620	道指摩通五乙牛C	0	0	0	0.385	0	0	0	0	0.38	0.36
63585	恒指瑞銀七甲牛1	0	0	0	0.39	+0.01	+2.632	0	0	0.39	0.38
63046	恒指法興七甲牛7	0	0	0	0.39	+0.015	+4	0	0	0.39	0.38
56443	阿里瑞銀六七牛B	0.116	0.135	0.116	0.122	+0.024	+24.49	8.22百萬	1.07百萬	0.39	0.43
65276	恒指匯豐七八牛R	0	0	0	0.395	+0.015	+3.947	0	0	0.39	0.38
66209	騰訊法興五八牛D	0	0	0	0.38	0	0	0	0	0.39	0.39
57234	小米瑞銀五乙牛A	0	0	0	0.375	0	0	0	0	0.39	0.37
58323	恒指法興七甲熊J	0	0	0	0.38	-0.015	-3.797	0	0	0.39	0.40
62410	恒指法巴八甲熊D	0	0	0	0.375	-0.015	-3.846	0	0	0.39	0.39
64118	恒指摩利七甲牛O	0	0	0	0.395	+0.015	+3.947	0	0	0.39	0.38
53204	小米法興五十牛A	0	0	0	0.38	0	0	0	0	0.39	0.37
55922	騰訊法巴五甲牛E	0	0	0	0.38	0	0	0	0	0.39	0.39
65187	恒指法興七乙牛3	0	0	0	0.395	+0.015	+3.947	0	0	0.39	0.38
50379	港交瑞銀六九牛D	0.415	0.415	0.415	0.405	+0.025	+6.579	2.00萬	8300	0.39	0.38
62300	恒指法興七乙熊G	0	0	0	0.38	-0.015	-3.797	0	0	0.39	0.40
63819	恒指法巴八七牛J	0	0	0	0.395	+0.015	+3.947	0	0	0.39	0.38
66212	恒指摩通七甲牛I	0	0	0	0.395	+0.01	+2.597	0	0	0.39	0.38
66694	恒指法興七十牛U	0	0	0	0.395	+0.005	+1.282	0	0	0.39	0.38
62035	恒指摩通七八熊F	0	0	0	0.38	-0.015	-3.797	0	0	0.39	0.40
63273	恒指法巴九一牛3	0	0	0	0.395	+0.015	+3.947	0	0	0.39	0.38
63680	阿里法巴五甲牛E	0	0	0	0.37	+0.025	+7.246	0	0	0.39	0.42
67380	恒指花旗五九牛I	0	0	0	0.385	+0.005	+1.316	0	0	0.39	0.38
66117	恒指信證七九牛J	0	0	0	0.395	+0.01	+2.597	0	0	0.39	0.38
63743	恒指法興七九牛5	0	0	0	0.395	+0.015	+3.947	0	0	0.39	0.38
64761	恒指瑞銀七甲牛F	0	0	0	0.4	+0.015	+3.896	0	0	0.39	0.38
62584	阿里瑞銀五七牛Q	0	0	0	0.37	+0.015	+4.225	0	0	0.39	0.42
66743	恒指瑞銀六甲牛9	0	0	0	0.395	+0.01	+2.597	0	0	0.39	0.39
64996	恒指法興七七牛3	0	0	0	0.4	+0.015	+3.896	0	0	0.39	0.38
63330	恒指瑞銀八二熊F	0	0	0	0.385	-0.01	-2.532	0	0	0.39	0.40
57240	匯豐瑞銀七四牛E	0	0	0	0.405	0	0	0	0	0.39	0.38
50045	恒指法巴六十牛S	0	0	0	0.395	+0.005	+1.282	0	0	0.39	0.39
65469	恒指瑞銀七乙牛3	0	0	0	0.4	+0.01	+2.564	0	0	0.39	0.38
67909	中企法興五九牛B	0	0	0	0.39	0	0	0	0	0.39	0.39
55923	騰訊法巴五甲牛F	0	0	0	0.385	0	0	0	0	0.39	0.40
51051	港交摩通六十牛C	0	0	0	0.405	+0.02	+5.195	0	0	0.39	0.39
63923	恒指瑞銀七九牛T	0	0	0	0.405	+0.015	+3.846	0	0	0.39	0.39
65150	恒指瑞銀七甲牛N	0	0	0	0.405	+0.015	+3.846	0	0	0.39	0.39
65571	恒指花旗七乙牛B	0	0	0	0.4	+0.01	+2.564	0	0	0.39	0.39
50161	建行法興五七牛A	0	0	0	0.42	0	0	0	0	0.40	0.38
63780	港交摩通六四牛A	0	0	0	0.405	+0.015	+3.846	0	0	0.40	0.39
50292	恒指匯豐六甲牛V	0	0	0	0.395	+0.005	+1.282	0	0	0.40	0.39
56993	恒指法興七四熊A	0	0	0	0.385	-0.02	-4.938	0	0	0.40	0.41
63776	恒指中銀七乙牛I	0	0	0	0.4	+0.01	+2.564	0	0	0.40	0.39
52284	阿里法巴七五熊C	0	0	0	0.415	-0.01	-2.353	0	0	0.40	0.37
56812	阿里摩利七十熊I	0	0	0	0.415	-0.015	-3.488	0	0	0.40	0.37
57572	小米摩通六一牛A	0	0	0	0.385	0	0	0	0	0.40	0.38
58255	中移匯豐五九牛A	0	0	0	0.4	+0.01	+2.564	0	0	0.40	0.40
66087	恒指瑞銀七甲牛U	0	0	0	0.405	+0.015	+3.846	0	0	0.40	0.39
50842	港交摩利六十牛A	0	0	0	0.41	+0.02	+5.128	0	0	0.40	0.39
57578	阿里瑞銀八二熊C	0	0	0	0.41	-0.015	-3.529	0	0	0.40	0.37
63219	恒指摩通八三牛P	0	0	0	0.405	+0.01	+2.532	0	0	0.40	0.39
63818	恒指法巴八七牛F	0	0	0	0.405	+0.015	+3.846	0	0	0.40	0.39
64153	恒指法興七八牛A	0	0	0	0.405	+0.015	+3.846	0	0	0.40	0.39
54000	小米法興五甲牛A	0	0	0	0.39	0	0	0	0	0.40	0.38
58690	恒指瑞銀八二熊O	0	0	0	0.39	-0.015	-3.704	0	0	0.40	0.41
63275	恒指法巴九一牛4	0	0	0	0.405	+0.015	+3.846	0	0	0.40	0.39
64053	恒指匯豐七八牛P	0	0	0	0.405	+0.015	+3.846	0	0	0.40	0.39
65188	恒指法興七乙牛5	0	0	0	0.405	+0.015	+3.846	0	0	0.40	0.39
64997	恒指法興七九牛I	0	0	0	0.405	+0.015	+3.846	0	0	0.40	0.39
58500	恒指摩通七甲熊Y	0	0	0	0.39	-0.015	-3.704	0	0	0.40	0.41
63012	恒指花旗六六牛H	0	0	0	0.405	+0.01	+2.532	0	0	0.40	0.39
64313	恒指瑞銀七甲牛B	0	0	0	0.41	+0.015	+3.797	0	0	0.40	0.39
66508	騰訊法興五九牛A	0	0	0	0.395	0	0	0	0	0.40	0.40
64982	恒指摩通八三牛X	0	0	0	0.41	+0.015	+3.797	0	0	0.40	0.39
63543	恒指瑞銀八三牛C	0	0	0	0.41	+0.01	+2.5	0	0	0.40	0.39
63707	恒指摩利七乙牛U	0	0	0	0.405	+0.01	+2.532	0	0	0.40	0.39
66311	騰訊花旗五九牛A	0	0	0	0.395	0	0	0	0	0.40	0.41
69476	港交摩通六甲牛C	0	0	0	0.41	+0.015	+3.797	0	0	0.40	0.40
62914	恒指國君七甲牛E	0	0	0	0.41	+0.01	+2.5	0	0	0.40	0.39
63339	恒指瑞銀八二熊G	0	0	0	0.395	-0.015	-3.659	0	0	0.40	0.41
63582	恒指瑞銀七甲牛Y	0	0	0	0.41	+0.015	+3.797	0	0	0.40	0.39
64668	恒指匯豐七七牛E	0	0	0	0.41	+0.015	+3.797	0	0	0.40	0.39
64553	恒指匯豐七七牛1	0	0	0	0.41	+0.01	+2.5	0	0	0.40	0.39
63047	恒指法興七甲牛2	0.415	0.45	0.415	0.42	+0.025	+6.329	24.00萬	10.54萬	0.40	0.40
67474	阿里花旗五十牛A	0	0	0	0.39	+0.02	+5.405	0	0	0.40	0.43
55003	小米法興五乙牛A	0	0	0	0.4	0	0	0	0	0.40	0.38
58897	恒指法巴八十熊H	0.375	0.375	0.375	0.39	-0.02	-4.878	3.00萬	1.13萬	0.40	0.41
55924	騰訊法巴五甲牛G	0	0	0	0.4	0	0	0	0	0.41	0.41
64110	恒指摩利七乙牛T	0	0	0	0.41	+0.01	+2.5	0	0	0.41	0.40
64764	恒指瑞銀七九牛2	0	0	0	0.415	+0.015	+3.75	0	0	0.41	0.40
64917	恒指法巴八七牛O	0	0	0	0.415	+0.015	+3.75	0	0	0.41	0.40
50114	恒指瑞銀六甲牛W	0.425	0.425	0.425	0.415	+0.015	+3.75	5.00萬	2.13萬	0.41	0.40
64154	恒指法興七九牛6	0	0	0	0.415	+0.015	+3.75	0	0	0.41	0.40
66339	恒指法興七十牛Q	0.42	0.42	0.42	0.42	+0.02	+5	4.00萬	1.68萬	0.41	0.40
52891	恒指摩通六八牛B	0	0	0	0.41	+0.005	+1.235	0	0	0.41	0.40
58576	恒指摩通七乙熊6	0	0	0	0.4	-0.015	-3.614	0	0	0.41	0.42
63924	恒指瑞銀七九牛D	0	0	0	0.415	+0.01	+2.469	0	0	0.41	0.40
67137	阿里法興五九牛C	0	0	0	0.385	+0.01	+2.667	0	0	0.41	0.44
67161	港交摩通六十牛B	0	0	0	0.42	+0.02	+5	0	0	0.41	0.40
62970	恒指摩利七十牛9	0	0	0	0.415	+0.015	+3.75	0	0	0.41	0.40
65525	港交摩通六四牛C	0	0	0	0.42	+0.02	+5	0	0	0.41	0.40
65580	港交匯豐六四牛A	0.43	0.43	0.43	0.43	+0.03	+7.5	22.00萬	9.46萬	0.41	0.40
64078	恒指華泰七十牛D	0	0	0	0.41	+0.01	+2.5	0	0	0.41	0.40
64224	恒指法巴八七牛X	0	0	0	0.42	+0.015	+3.704	0	0	0.41	0.40
55013	恒指法興六八牛I	0	0	0	0.41	+0.005	+1.235	0	0	0.41	0.40
63218	恒指摩通八三牛N	0.425	0.45	0.425	0.425	+0.015	+3.659	10.00萬	4.38萬	0.41	0.40
65861	港交摩通六十牛A	0	0	0	0.42	+0.015	+3.704	0	0	0.41	0.41
64143	恒指信證八十牛S	0	0	0	0.415	+0.01	+2.469	0	0	0.41	0.40
66956	美團法巴五甲牛R	0.385	0.4	0.385	0.395	+0.025	+6.757	6.00萬	2.36萬	0.41	0.46
59562	恒指瑞銀七乙熊C	0	0	0	0.405	-0.015	-3.571	0	0	0.41	0.42
64384	恒指花旗六六牛O	0	0	0	0.415	+0.01	+2.469	0	0	0.41	0.40
62574	阿里瑞銀五七牛B	0	0	0	0.395	+0.015	+3.947	0	0	0.41	0.44
63126	恒指匯豐七八牛Q	0	0	0	0.42	+0.01	+2.439	0	0	0.41	0.40
64056	恒指匯豐七八牛V	0	0	0	0.42	+0.01	+2.439	0	0	0.41	0.40
62939	恒指信證八四牛K	0	0	0	0.42	+0.015	+3.704	0	0	0.41	0.40
63744	恒指法興七十牛5	0	0	0	0.42	+0.015	+3.704	0	0	0.41	0.41
64915	恒指法巴八七牛K	0	0	0	0.42	+0.015	+3.704	0	0	0.41	0.41
64818	恒指花旗七甲牛D	0	0	0	0.425	+0.015	+3.659	0	0	0.41	0.40
55316	小米法興五乙牛B	0	0	0	0.41	0	0	0	0	0.41	0.39
62969	恒指摩利七乙牛I	0	0	0	0.415	+0.01	+2.469	0	0	0.41	0.40
64095	恒指匯豐七七牛H	0	0	0	0.42	+0.01	+2.439	0	0	0.41	0.41
50196	恒指匯豐六十牛T	0	0	0	0.41	0	0	0	0	0.42	0.41
55726	騰訊法巴五甲牛A	0	0	0	0.405	0	0	0	0	0.42	0.42
63803	恒指信證八十牛P	0	0	0	0.42	+0.01	+2.439	0	0	0.42	0.41
65153	恒指瑞銀七十牛L	0	0	0	0.425	+0.015	+3.659	0	0	0.42	0.41
62303	恒指法興七乙熊H	0	0	0	0.41	-0.015	-3.529	0	0	0.42	0.43
57433	恒指花旗五七牛D	0	0	0	0.415	+0.005	+1.22	0	0	0.42	0.41
64651	恒指匯豐七八牛2	0	0	0	0.425	+0.01	+2.41	0	0	0.42	0.41
64999	恒指法興七九牛P	0	0	0	0.425	+0.015	+3.659	0	0	0.42	0.41
50048	恒指法巴六十牛T	0	0	0	0.42	+0.005	+1.205	0	0	0.42	0.41
64151	恒指信證八十牛T	0	0	0	0.425	+0.015	+3.659	0	0	0.42	0.41
66258	騰訊摩通五九牛A	0	0	0	0.41	0	0	0	0	0.42	0.42
63013	恒指花旗六六牛I	0	0	0	0.425	+0.01	+2.41	0	0	0.42	0.41
64223	恒指法巴八七牛W	0.445	0.46	0.445	0.435	+0.025	+6.098	3.00萬	1.35萬	0.42	0.41
64260	恒指瑞銀七十牛F	0	0	0	0.43	+0.015	+3.614	0	0	0.42	0.41
55472	恒指國君五九牛R	0.425	0.435	0.425	0.43	+0.015	+3.614	4.00萬	1.72萬	0.42	0.41
64474	恒指摩通八三牛2	0	0	0	0.43	+0.015	+3.614	0	0	0.42	0.41
69889	恒指瑞銀六甲牛O	0	0	0	0.42	+0.005	+1.205	0	0	0.42	0.42
65277	恒指匯豐八三牛E	0	0	0	0.43	+0.015	+3.614	0	0	0.42	0.41
61786	阿里法興五八牛A	0	0	0	0.395	+0.005	+1.282	0	0	0.42	0.45
63123	恒指匯豐七八牛W	0	0	0	0.43	+0.015	+3.614	0	0	0.42	0.41
64913	恒指法巴八七牛G	0	0	0	0.43	+0.015	+3.614	0	0	0.42	0.41
56671	恒指法興八二熊O	0.03	0.03	0.01	0.01	-0.008	-44.444	97.00萬	1.52萬	0.42	0.56
63048	恒指法興七甲牛F	0	0	0	0.43	+0.015	+3.614	0	0	0.42	0.42
63604	恒指國君七甲牛Z	0	0	0	0.435	+0.015	+3.571	0	0	0.42	0.41
64766	恒指瑞銀七九牛3	0	0	0	0.43	+0.01	+2.381	0	0	0.42	0.41
68620	海油瑞銀五九牛C	0	0	0	0.445	0	0	0	0	0.42	0.43
66205	騰訊法興五甲牛C	0	0	0	0.42	0	0	0	0	0.42	0.43
54568	中芯匯豐五七牛E	0.44	0.46	0.44	0.455	+0.025	+5.814	1.02百萬	45.66萬	0.43	0.39
50058	恒指匯豐六甲牛P	0	0	0	0.425	+0.005	+1.19	0	0	0.43	0.42
63781	恒指中銀七乙牛L	0	0	0	0.43	+0.01	+2.381	0	0	0.43	0.42

頁數：1...1112131415161718