股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
58909 | 小米瑞銀八二熊C | 0.121 | 0.121 | 0.12 | 0.121 | +0.003 | +2.542 | 74.00萬 | 8.95萬 | 0.11 | 0.13 |
58911 | 恒指信證七甲熊L | 0.106 | 0.106 | 0.082 | 0.086 | -0.013 | -13.131 | 3.68百萬 | 33.00萬 | 0.08 | 0.09 |
58918 | 恒指國君七四熊H | 0 | 0 | 0 | 0.127 | -0.012 | -8.633 | 0 | 0 | 0.12 | 0.13 |
58920 | 恒指信證七甲熊M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58921 | 恒指國君七四熊C | 0 | 0 | 0 | 0.102 | -0.013 | -11.304 | 0 | 0 | 0.10 | 0.11 |
58924 | 恒指信證七甲熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58927 | 恒指信證七十熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58930 | 恒指摩通八四牛V | 0.088 | 0.103 | 0.088 | 0.102 | +0.014 | +15.909 | 1.29百萬 | 11.95萬 | 0.10 | 0.09 |
58934 | 小米法興五七牛C | 0 | 0 | 0 | 0.64 | -0.01 | -1.538 | 0 | 0 | 0.65 | 0.61 |
58958 | 騰訊摩通八二熊M | 0.228 | 0.23 | 0.227 | 0.23 | +0.003 | +1.322 | 43.00萬 | 9.81萬 | 0.22 | 0.21 |
58961 | 小米摩通六二牛K | 0.087 | 0.089 | 0.08 | 0.082 | -0.005 | -5.747 | 1.02千萬 | 84.53萬 | 0.09 | 0.07 |
58967 | 商湯摩通六三牛B | 0.081 | 0.081 | 0.081 | 0.081 | -0.001 | -1.22 | 50.00萬 | 4.05萬 | 0.08 | 0.07 |
58971 | 小米摩通五甲牛A | 0 | 0 | 0 | 0.335 | -0.005 | -1.471 | 0 | 0 | 0.34 | 0.33 |
58976 | 恒指匯豐七乙熊1 | 0.095 | 0.095 | 0.095 | 0.097 | -0.014 | -12.613 | 10.00萬 | 9500 | 0.09 | 0.11 |
58990 | 恒指匯豐七乙熊C | 0 | 0 | 0 | 0.249 | 0 | 0 | 0 | 0 | 0.24 | 0.25 |
58993 | 恒指匯豐七乙熊G | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.29 | 0.30 |
58996 | 恒指中銀七乙熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58997 | 恒指中銀七乙熊T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58998 | 美團瑞銀八二熊E | 0 | 0 | 0 | 0.113 | +0.001 | +0.893 | 0 | 0 | 0.10 | 0.10 |
59002 | 中芯瑞銀五甲牛A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.28 | 0.26 |
59003 | 中芯瑞銀五甲牛B | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.25 | 0.23 |
59008 | 恒指匯豐七乙熊I | 0 | 0 | 0 | 0.355 | -0.01 | -2.74 | 0 | 0 | 0.35 | 0.36 |
59010 | 恒指瑞銀七乙熊M | 0.099 | 0.099 | 0.078 | 0.081 | -0.013 | -13.83 | 1.80千萬 | 1.60百萬 | 0.08 | 0.09 |
59021 | 商湯瑞銀五乙牛A | 0.078 | 0.08 | 0.078 | 0.079 | -0.002 | -2.469 | 99.00萬 | 7.81萬 | 0.08 | 0.07 |
59022 | 恒指匯豐七乙熊M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59034 | 商湯瑞銀五乙牛B | 0 | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
59038 | 恒指摩通八四牛Y | 0.102 | 0.119 | 0.1 | 0.115 | +0.014 | +13.861 | 3.63百萬 | 39.62萬 | 0.12 | 0.11 |
59039 | 平安匯豐六四熊F | 0.063 | 0.063 | 0.044 | 0.044 | -0.019 | -30.159 | 2.86百萬 | 14.60萬 | 0.06 | 0.07 |
59050 | 比迪瑞銀八二熊G | 0.221 | 0.221 | 0.22 | 0.22 | +0.009 | +4.265 | 52.50萬 | 11.60萬 | 0.21 | 0.19 |
59054 | 比迪瑞銀八二熊H | 0.255 | 0.265 | 0.255 | 0.26 | +0.014 | +5.691 | 1.05百萬 | 27.38萬 | 0.24 | 0.23 |
59058 | 理想瑞銀六二牛D | 0.083 | 0.083 | 0.083 | 0.083 | +0.002 | +2.469 | 10.00萬 | 8300 | 0.08 | 0.08 |
59065 | 恒指摩通八四牛Z | 0.124 | 0.124 | 0.124 | 0.132 | +0.012 | +10 | 3.00百萬 | 37.20萬 | 0.14 | 0.12 |
59072 | 小米瑞銀八二熊G | 0.155 | 0.157 | 0.155 | 0.157 | +0.004 | +2.614 | 60.00萬 | 9.31萬 | 0.15 | 0.16 |
59080 | 藥明瑞銀六三熊D | 0.119 | 0.119 | 0.117 | 0.119 | +0.001 | +0.847 | 1.23百萬 | 14.51萬 | 0.12 | 0.12 |
59095 | 港交瑞銀七七熊G | 0.213 | 0.213 | 0.209 | 0.211 | -0.005 | -2.315 | 29.00萬 | 6.09萬 | 0.21 | 0.21 |
59099 | 中移瑞銀六四熊C | 0 | 0 | 0 | 0.158 | -0.002 | -1.25 | 0 | 0 | 0.16 | 0.15 |
59105 | 阿里瑞銀八二熊J | 0 | 0 | 0 | 0.158 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
59106 | 理想法興八乙熊A | 0 | 0 | 0 | 0.101 | -0.002 | -1.942 | 0 | 0 | 0.10 | 0.10 |
59123 | 騰訊瑞銀八一熊G | 0 | 0 | 0 | 0.192 | +0.003 | +1.587 | 0 | 0 | 0.18 | 0.18 |
59127 | 騰訊瑞銀八二熊O | 0 | 0 | 0 | 0.28 | +0.005 | +1.818 | 0 | 0 | 0.27 | 0.27 |
59130 | 恒指瑞銀七八熊8 | 0 | 0 | 0 | 0.213 | -0.006 | -2.74 | 0 | 0 | 0.21 | 0.22 |
59132 | 恒指瑞銀八二熊P | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | 0.32 | 0.33 |
59135 | 恒指瑞銀八二熊Q | 0 | 0 | 0 | 0.37 | -0.005 | -1.333 | 0 | 0 | 0.36 | 0.37 |
59136 | 恒指瑞銀八二熊R | 0 | 0 | 0 | 0.49 | -0.01 | -2 | 0 | 0 | 0.49 | 0.50 |
59151 | 恒指瑞銀七四熊Z | 0 | 0 | 0 | 0.112 | -0.013 | -10.4 | 0 | 0 | 0.11 | 0.12 |
59152 | 恒指瑞銀七四熊B | 0.127 | 0.127 | 0.127 | 0.127 | -0.014 | -9.929 | 6.00萬 | 7620 | 0.12 | 0.13 |
59153 | 恒指瑞銀七四熊G | 0 | 0 | 0 | 0.146 | -0.011 | -7.006 | 0 | 0 | 0.14 | 0.15 |
59157 | 恒指瑞銀七四熊2 | 0 | 0 | 0 | 0.162 | -0.011 | -6.358 | 0 | 0 | 0.16 | 0.17 |
59158 | 恒指瑞銀八二熊S | 0 | 0 | 0 | 0.35 | -0.005 | -1.408 | 0 | 0 | 0.34 | 0.35 |
59160 | 恒指瑞銀七四熊E | 0 | 0 | 0 | 0.182 | -0.011 | -5.699 | 0 | 0 | 0.18 | 0.19 |
59161 | 恒指瑞銀七四熊L | 0 | 0 | 0 | 0.099 | -0.013 | -11.607 | 0 | 0 | 0.09 | 0.10 |
59170 | 恒指花旗七甲熊R | 0.099 | 0.105 | 0.082 | 0.087 | -0.015 | -14.706 | 8.48百萬 | 80.67萬 | 0.08 | 0.10 |
59173 | 恒指華泰七甲熊V | 0.109 | 0.109 | 0.085 | 0.089 | -0.014 | -13.592 | 1.81千萬 | 1.77百萬 | 0.09 | 0.10 |
59181 | 工行匯豐七甲牛A | 0 | 0 | 0 | 0.106 | +0.013 | +13.978 | 0 | 0 | 0.10 | 0.09 |
59187 | 恒指花旗六乙熊9 | 0 | 0 | 0 | 0.188 | -0.013 | -6.468 | 0 | 0 | 0.18 | 0.20 |
59188 | 恒指花旗六乙熊A | 0 | 0 | 0 | 0.137 | -0.013 | -8.667 | 0 | 0 | 0.13 | 0.15 |
59189 | 恒指法巴八十熊J | 0.097 | 0.097 | 0.075 | 0.078 | -0.014 | -15.217 | 2.96千萬 | 2.52百萬 | 0.08 | 0.09 |
59190 | 小米瑞銀五十牛A | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | 0.34 | 0.32 |
59192 | 工行瑞銀七八牛C | 0 | 0 | 0 | 0.167 | +0.014 | +9.15 | 0 | 0 | 0.16 | 0.15 |
59198 | 騰訊法巴八一熊M | 0.072 | 0.078 | 0.072 | 0.075 | +0.002 | +2.74 | 5.46百萬 | 41.26萬 | 0.07 | 0.06 |
59204 | 恒指法巴八十熊E | 0.083 | 0.083 | 0.062 | 0.064 | -0.015 | -18.987 | 4.18百萬 | 29.66萬 | 0.06 | 0.07 |
59211 | 恒指信證七甲熊P | 0.095 | 0.095 | 0.073 | 0.078 | -0.012 | -13.333 | 3.47百萬 | 28.92萬 | 0.07 | 0.08 |
59213 | 恒指信證七甲熊Q | 0.114 | 0.118 | 0.109 | 0.108 | -0.013 | -10.744 | 7.00萬 | 8000 | 0.10 | 0.12 |
59221 | 恒指花旗七乙熊1 | 0.112 | 0.112 | 0.112 | 0.115 | -0.014 | -10.853 | 5.00萬 | 5600 | 0.11 | 0.13 |
59224 | 小米匯豐六一牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59225 | 理想法興五十牛A | 0 | 0 | 0 | 0.097 | +0.001 | +1.042 | 0 | 0 | 0.10 | 0.10 |
59239 | 恒指匯豐七甲熊H | 0.083 | 0.087 | 0.063 | 0.068 | -0.014 | -17.073 | 8.94千萬 | 6.54百萬 | 0.06 | 0.08 |
59241 | 恒指匯豐七甲熊U | 0 | 0 | 0 | 0.088 | -0.013 | -12.871 | 0 | 0 | 0.08 | 0.09 |
59242 | 恒指匯豐七甲熊Y | 0 | 0 | 0 | 0.112 | -0.013 | -10.4 | 0 | 0 | 0.11 | 0.12 |
59247 | 恒指國君七四熊O | 0.093 | 0.093 | 0.073 | 0.076 | -0.014 | -15.556 | 5.73百萬 | 43.19萬 | 0.07 | 0.08 |
59257 | 恒指花旗六九牛D | 0 | 0 | 0 | 0.117 | +0.003 | +2.632 | 0 | 0 | 0.12 | 0.12 |
59260 | 恒指摩利七十熊O | 0.104 | 0.106 | 0.084 | 0.088 | -0.013 | -12.871 | 2.71億 | 2.63千萬 | 0.08 | 0.09 |
59264 | 恒指摩利七乙牛4 | 0 | 0 | 0 | 0.168 | +0.013 | +8.387 | 0 | 0 | 0.17 | 0.16 |
59265 | 恒指摩利八二牛G | 0.134 | 0.134 | 0.134 | 0.142 | +0.013 | +10.078 | 60.00萬 | 8.04萬 | 0.15 | 0.13 |
59268 | 恒指摩利八三牛H | 0.112 | 0.127 | 0.106 | 0.122 | +0.013 | +11.927 | 2.87百萬 | 34.01萬 | 0.12 | 0.12 |
59270 | 恒指摩利八二牛H | 0.09 | 0.112 | 0.089 | 0.107 | +0.014 | +15.054 | 4.99千萬 | 4.94百萬 | 0.11 | 0.10 |
59273 | 騰訊摩利七九熊A | 0.073 | 0.078 | 0.073 | 0.075 | +0.002 | +2.74 | 1.50百萬 | 11.32萬 | 0.07 | 0.06 |
59274 | 美團摩利七十熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59275 | 阿里摩利七乙熊C | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.33 | 0.31 |
59276 | 恒科摩利七乙熊A | 0.078 | 0.079 | 0.077 | 0.078 | +0.002 | +2.632 | 1.42百萬 | 11.04萬 | 0.07 | 0.08 |
59277 | 理想花旗五甲牛A | 0 | 0 | 0 | 0.1 | +0.002 | +2.041 | 0 | 0 | 0.10 | 0.10 |
59292 | 恒指法興七乙熊Z | 0.106 | 0.106 | 0.082 | 0.086 | -0.013 | -13.131 | 4.04千萬 | 3.86百萬 | 0.08 | 0.09 |
59293 | 恒指法興七甲熊Z | 0 | 0 | 0 | 0.105 | -0.013 | -11.017 | 0 | 0 | 0.10 | 0.11 |
59295 | 恒指摩利八二牛I | 0.078 | 0.1 | 0.078 | 0.096 | +0.015 | +18.519 | 4.95百萬 | 42.45萬 | 0.10 | 0.09 |
59297 | 恒指法興七甲熊7 | 0.08 | 0.081 | 0.064 | 0.066 | -0.015 | -18.519 | 3.04百萬 | 20.40萬 | 0.06 | 0.07 |
59298 | 恒指法興七甲熊L | 0.094 | 0.096 | 0.07 | 0.075 | -0.014 | -15.73 | 2.02千萬 | 1.65百萬 | 0.07 | 0.08 |
59299 | 騰訊摩利七乙熊X | 0.053 | 0.055 | 0.05 | 0.052 | +0.001 | +1.961 | 6.82百萬 | 35.92萬 | 0.04 | 0.04 |
59301 | 阿里摩利七十熊R | 0.191 | 0.194 | 0.183 | 0.183 | -0.002 | -1.081 | 2.73百萬 | 51.63萬 | 0.15 | 0.12 |
59302 | 恒指中銀七乙牛4 | 0 | 0 | 0 | 0.134 | +0.014 | +11.667 | 0 | 0 | 0.14 | 0.13 |
59306 | 恒指信證八二牛W | 0.091 | 0.103 | 0.083 | 0.103 | +0.014 | +15.73 | 71.00萬 | 6.69萬 | 0.11 | 0.10 |
59307 | 恒指信證八二牛X | 0.104 | 0.125 | 0.104 | 0.121 | +0.016 | +15.238 | 71.00萬 | 7.84萬 | 0.12 | 0.11 |
59310 | 恒指信證八二牛Y | 0 | 0 | 0 | 0.144 | +0.013 | +9.924 | 0 | 0 | 0.15 | 0.10 |
59311 | 騰訊法興八乙熊O | 0.069 | 0.072 | 0.067 | 0.069 | +0.001 | +1.471 | 9.00千萬 | 6.32百萬 | 0.06 | 0.06 |
59313 | 美團法興八乙熊L | 0 | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
59320 | 京東法興八乙熊C | 0 | 0 | 0 | 0.101 | +0.002 | +2.02 | 0 | 0 | 0.10 | 0.10 |
59336 | 小米摩通八二熊A | 0.131 | 0.131 | 0.13 | 0.133 | +0.005 | +3.906 | 4.00萬 | 5204 | 0.12 | 0.14 |
59340 | 恒指瑞銀七八牛K | 0.087 | 0.095 | 0.083 | 0.097 | +0.012 | +14.118 | 50.00萬 | 4.30萬 | 0.10 | 0.09 |
59341 | 恒指瑞銀七七牛2 | 0.1 | 0.117 | 0.097 | 0.112 | +0.014 | +14.286 | 4.51百萬 | 47.26萬 | 0.12 | 0.10 |
59342 | 恒指瑞銀六九牛6 | 0.048 | 0.06 | 0.048 | 0.058 | +0.007 | +13.725 | 7.16百萬 | 39.00萬 | 0.06 | 0.05 |
59345 | 恒指瑞銀七七牛9 | 0.119 | 0.119 | 0.119 | 0.127 | +0.012 | +10.435 | 52.00萬 | 6.26萬 | 0.13 | 0.12 |
59346 | 恒指瑞銀七七牛Y | 0.13 | 0.147 | 0.128 | 0.143 | +0.014 | +10.853 | 1.80百萬 | 25.10萬 | 0.15 | 0.13 |
59358 | 攜程摩通七乙熊D | 0.101 | 0.101 | 0.091 | 0.095 | -0.01 | -9.524 | 4.00百萬 | 37.27萬 | 0.12 | 0.13 |
59365 | 恒指摩通七乙熊4 | 0.105 | 0.106 | 0.082 | 0.087 | -0.012 | -12.121 | 8.90千萬 | 8.35百萬 | 0.08 | 0.09 |
59367 | 恒指摩通七乙熊D | 0.091 | 0.092 | 0.068 | 0.073 | -0.012 | -14.118 | 8.97千萬 | 7.21百萬 | 0.07 | 0.08 |
59369 | 小米摩通八二熊B | 0.111 | 0.118 | 0.111 | 0.116 | +0.004 | +3.571 | 7.43百萬 | 86.18萬 | 0.11 | 0.12 |
59373 | 阿里摩通八二熊C | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.30 | 0.27 |
59374 | 比迪摩通八二熊E | 0.26 | 0.27 | 0.26 | 0.27 | +0.015 | +5.882 | 5.00萬 | 1.33萬 | 0.25 | 0.23 |
59375 | 美團摩通八二熊E | 0.103 | 0.103 | 0.103 | 0.103 | +0.001 | +0.98 | 65.00萬 | 6.70萬 | 0.10 | 0.09 |
59377 | 小米摩通五九熊B | 0.172 | 0.176 | 0.172 | 0.176 | +0.004 | +2.326 | 1.01百萬 | 17.75萬 | 0.17 | 0.19 |
59382 | 騰訊摩通八一熊W | 0.07 | 0.075 | 0.07 | 0.074 | +0.003 | +4.225 | 2.00百萬 | 14.69萬 | 0.06 | 0.06 |
59386 | 恒指瑞銀七七牛Z | 0 | 0 | 0 | 0.152 | +0.012 | +8.571 | 0 | 0 | 0.16 | 0.14 |
59405 | 比迪瑞銀八一熊I | 0 | 0 | 0 | 0.275 | +0.015 | +5.769 | 0 | 0 | 0.26 | 0.24 |
59413 | 美團瑞銀八二熊F | 0 | 0 | 0 | 0.104 | +0.001 | +0.971 | 0 | 0 | 0.10 | 0.09 |
59414 | 恒科瑞銀七乙熊M | 0 | 0 | 0 | 0.094 | +0.002 | +2.174 | 0 | 0 | 0.09 | 0.09 |
59422 | 恒指瑞銀七乙熊7 | 0.096 | 0.096 | 0.073 | 0.077 | -0.013 | -14.444 | 2.70百萬 | 23.90萬 | 0.07 | 0.08 |
59425 | 恒指瑞銀七甲熊W | 0 | 0 | 0 | 0.094 | -0.012 | -11.321 | 0 | 0 | 0.09 | 0.10 |
59426 | 恒指瑞銀七甲熊1 | 0.129 | 0.129 | 0.109 | 0.11 | -0.014 | -11.29 | 22.00萬 | 2.80萬 | 0.11 | 0.12 |
59429 | 恒指瑞銀七甲熊7 | 0 | 0 | 0 | 0.131 | -0.012 | -8.392 | 0 | 0 | 0.13 | 0.14 |
59431 | 比迪匯豐五乙牛O | 0.06 | 0.06 | 0.039 | 0.055 | -0.01 | -15.385 | 6.00百萬 | 29.18萬 | 0.07 | 0.09 |
59432 | 恒指瑞銀七十熊3 | 0 | 0 | 0 | 0.35 | -0.005 | -1.408 | 0 | 0 | 0.35 | 0.35 |
59433 | 恒指瑞銀八二熊T | 0 | 0 | 0 | 0.53 | -0.01 | -1.852 | 0 | 0 | 0.52 | 0.54 |
59441 | 小米花旗六乙熊P | 0.048 | 0.053 | 0.045 | 0.052 | +0.005 | +10.638 | 1.44千萬 | 73.51萬 | 0.04 | 0.06 |
59446 | 比迪花旗六乙熊F | 0.25 | 0.25 | 0.25 | 0.255 | +0.007 | +2.823 | 2.50萬 | 6250 | 0.24 | 0.22 |
59447 | 中芯瑞銀八二熊B | 0 | 0 | 0 | 0.239 | -0.001 | -0.417 | 0 | 0 | 0.24 | 0.26 |
59452 | 騰訊匯豐六一牛P | 0.029 | 0.029 | 0.019 | 0.024 | -0.001 | -4 | 5.07百萬 | 12.29萬 | 0.04 | 0.04 |
59453 | 恒指花旗六四熊N | 0.082 | 0.083 | 0.062 | 0.065 | -0.013 | -16.667 | 5.10千萬 | 3.71百萬 | 0.06 | 0.07 |
59456 | 小米匯豐六三牛A | 0.087 | 0.087 | 0.078 | 0.08 | -0.005 | -5.882 | 5.13百萬 | 41.96萬 | 0.09 | 0.07 |
59463 | 美團摩通七十熊A | 0 | 0 | 0 | 0.199 | +0.002 | +1.015 | 0 | 0 | 0.19 | 0.18 |
59464 | 騰訊匯豐七十熊G | 0.085 | 0.089 | 0.083 | 0.085 | +0.001 | +1.19 | 5.44百萬 | 47.03萬 | 0.07 | 0.07 |
59466 | 阿里匯豐七乙熊E | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.30 | 0.28 |
59467 | 恒指匯豐八二牛W | 0.08 | 0.095 | 0.08 | 0.096 | +0.014 | +17.073 | 64.00萬 | 5.53萬 | 0.10 | 0.09 |
59470 | 美團匯豐七十熊B | 0 | 0 | 0 | 0.115 | +0.001 | +0.877 | 0 | 0 | 0.11 | 0.10 |
59476 | 恒指匯豐八二牛X | 0.093 | 0.112 | 0.093 | 0.111 | +0.014 | +14.433 | 36.00萬 | 3.92萬 | 0.11 | 0.10 |
59482 | 吉利瑞銀六八熊B | 0 | 0 | 0 | 0.077 | -0.012 | -13.483 | 0 | 0 | 0.10 | 0.10 |
59485 | 恒指中銀七乙熊8 | 0.085 | 0.085 | 0.062 | 0.066 | -0.015 | -18.519 | 1.94千萬 | 1.48百萬 | 0.06 | 0.08 |
59490 | 恒指匯豐八二牛Y | 0 | 0 | 0 | 0.124 | +0.013 | +11.712 | 0 | 0 | 0.13 | 0.12 |
59492 | 小米匯豐五七牛B | 0 | 0 | 0 | 0.62 | -0.01 | -1.587 | 0 | 0 | 0.64 | 0.60 |
59494 | 恒指匯豐八二牛Z | 0.131 | 0.131 | 0.131 | 0.139 | +0.013 | +10.317 | 10000 | 1310 | 0.14 | 0.13 |
59513 | 美團法巴八一熊C | 0 | 0 | 0 | 0.106 | +0.001 | +0.952 | 0 | 0 | 0.10 | 0.09 |
59514 | 阿里法巴八一熊D | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.28 | 0.26 |
59518 | 恒指法巴八八熊Y | 0 | 0 | 0 | 0.086 | -0.012 | -12.245 | 0 | 0 | 0.08 | 0.09 |
59519 | 恒指法巴八八牛1 | 0.088 | 0.102 | 0.087 | 0.101 | +0.014 | +16.092 | 3.91百萬 | 37.07萬 | 0.10 | 0.09 |
59521 | 恒指法巴八八牛7 | 0.088 | 0.11 | 0.087 | 0.105 | +0.013 | +14.13 | 1.31億 | 1.28千萬 | 0.11 | 0.10 |
59526 | 恒指法巴八八牛C | 0.109 | 0.12 | 0.106 | 0.119 | +0.012 | +11.215 | 2.32百萬 | 25.67萬 | 0.12 | 0.11 |
59529 | 恒指瑞銀七十熊C | 0.229 | 0.229 | 0.229 | 0.227 | -0.013 | -5.417 | 10000 | 2290 | 0.22 | 0.24 |
59533 | 恒指瑞銀七八熊I | 0 | 0 | 0 | 0.239 | -0.011 | -4.4 | 0 | 0 | 0.23 | 0.25 |
59534 | 恒指瑞銀七八熊J | 0 | 0 | 0 | 0.25 | -0.01 | -3.846 | 0 | 0 | 0.25 | 0.26 |
59535 | 恒指瑞銀七八熊K | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.28 | 0.30 |
59538 | 恒指法巴八八牛4 | 0.112 | 0.131 | 0.111 | 0.127 | +0.011 | +9.483 | 1.13千萬 | 1.35百萬 | 0.13 | 0.12 |
59539 | 恒指法巴八八牛6 | 0 | 0 | 0 | 0.135 | +0.009 | +7.143 | 0 | 0 | 0.14 | 0.09 |
59540 | 恒指法巴八八牛A | 0.082 | 0.098 | 0.077 | 0.094 | +0.013 | +16.049 | 4.35百萬 | 38.00萬 | 0.10 | 0.09 |
59543 | 恒指瑞銀七八熊Q | 0 | 0 | 0 | 0.335 | -0.005 | -1.471 | 0 | 0 | 0.33 | 0.34 |
59545 | 恒指瑞銀七八熊B | 0 | 0 | 0 | 0.34 | -0.01 | -2.857 | 0 | 0 | 0.33 | 0.35 |
59547 | 恒指瑞銀七八熊M | 0 | 0 | 0 | 0.36 | -0.01 | -2.703 | 0 | 0 | 0.35 | 0.37 |
59560 | 恒指瑞銀七乙熊A | 0 | 0 | 0 | 0.38 | -0.005 | -1.299 | 0 | 0 | 0.37 | 0.38 |
59562 | 恒指瑞銀七乙熊C | 0 | 0 | 0 | 0.42 | -0.005 | -1.176 | 0 | 0 | 0.41 | 0.42 |
59565 | 恒指國君七四熊Z | 0.082 | 0.084 | 0.06 | 0.064 | -0.014 | -17.949 | 6.44千萬 | 4.42百萬 | 0.06 | 0.07 |
59586 | 恒指匯豐七乙熊4 | 0.093 | 0.095 | 0.071 | 0.077 | -0.013 | -14.444 | 7.90千萬 | 6.60百萬 | 0.07 | 0.08 |
59590 | 恒指匯豐七乙熊H | 0.081 | 0.081 | 0.06 | 0.063 | -0.014 | -18.182 | 1.47百萬 | 10.42萬 | 0.06 | 0.07 |
59620 | 阿里摩通八二熊D | 0.3 | 0.3 | 0.3 | 0.295 | 0 | 0 | 9.00萬 | 2.70萬 | 0.26 | 0.23 |
59654 | 平安花旗六四熊C | 0.031 | 0.031 | 0.014 | 0.014 | -0.016 | -53.333 | 69.50萬 | 9815 | 0.02 | 0.03 |
59656 | 恒科匯豐七三熊A | 0 | 0 | 0 | 0.139 | +0.003 | +2.206 | 0 | 0 | 0.13 | 0.13 |
59670 | 小米法巴五甲牛Q | 0.086 | 0.088 | 0.08 | 0.081 | -0.006 | -6.897 | 2.10千萬 | 1.74百萬 | 0.09 | 0.07 |
59674 | 小米摩通五甲牛C | 0 | 0 | 0 | 0.325 | -0.005 | -1.515 | 0 | 0 | 0.33 | 0.31 |
59719 | 騰訊摩通六六牛1 | 0.029 | 0.033 | 0.025 | 0.027 | -0.002 | -6.897 | 5.92百萬 | 16.66萬 | 0.04 | 0.05 |
59729 | 美團花旗七乙熊D | 0 | 0 | 0 | 0.173 | +0.001 | +0.581 | 0 | 0 | 0.17 | 0.16 |
59735 | 聯想瑞銀五十熊A | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0.11 | 0.12 |
59743 | 美團瑞銀七乙熊W | 0 | 0 | 0 | 0.132 | +0.001 | +0.763 | 0 | 0 | 0.12 | 0.11 |
59744 | 京東瑞銀八二熊A | 0.104 | 0.105 | 0.103 | 0.103 | +0.004 | +4.04 | 2.31百萬 | 23.94萬 | 0.10 | 0.10 |
59748 | 阿里瑞銀八二熊K | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.30 | 0.27 |
59763 | 恒指瑞銀七四熊D | 0.079 | 0.079 | 0.059 | 0.063 | -0.012 | -16 | 2.20百萬 | 14.78萬 | 0.06 | 0.07 |
59764 | 恒指瑞銀七四熊H | 0.095 | 0.095 | 0.072 | 0.077 | -0.013 | -14.444 | 4.88百萬 | 41.74萬 | 0.07 | 0.08 |
59766 | 恒指瑞銀七甲熊B | 0.1 | 0.1 | 0.085 | 0.089 | -0.012 | -11.881 | 1.85百萬 | 17.39萬 | 0.08 | 0.09 |
59767 | 恒指瑞銀七十熊4 | 0 | 0 | 0 | 0.109 | -0.011 | -9.167 | 0 | 0 | 0.10 | 0.11 |
59770 | 恒指摩通八三牛L | 0.107 | 0.131 | 0.107 | 0.128 | +0.014 | +12.281 | 1.83百萬 | 23.05萬 | 0.13 | 0.12 |
59771 | 恒指瑞銀七十熊B | 0 | 0 | 0 | 0.127 | -0.012 | -8.633 | 0 | 0 | 0.12 | 0.13 |
59779 | 恒指摩通八三牛Z | 0.098 | 0.118 | 0.098 | 0.115 | +0.013 | +12.745 | 3.08百萬 | 34.00萬 | 0.12 | 0.11 |
59794 | 恒指摩通八三牛7 | 0.077 | 0.1 | 0.077 | 0.095 | +0.012 | +14.458 | 2.74千萬 | 2.44百萬 | 0.10 | 0.09 |
59798 | 恒指法巴八甲熊W | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.25 | 0.26 |
59800 | 恒指摩通八三牛T | 0.132 | 0.147 | 0.129 | 0.144 | +0.014 | +10.769 | 2.98百萬 | 40.28萬 | 0.15 | 0.13 |
59806 | 恒指法巴八甲熊Y | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.26 | 0.27 |
59809 | 恒指國君七甲熊C | 0.08 | 0.08 | 0.057 | 0.061 | -0.015 | -19.737 | 2.42千萬 | 1.61百萬 | 0.06 | 0.07 |
59811 | 恒指法巴八甲熊Z | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.27 | 0.28 |
59821 | 騰訊花旗七乙熊J | 0.064 | 0.066 | 0.062 | 0.064 | +0.001 | +1.587 | 3.25百萬 | 20.97萬 | 0.05 | 0.05 |
59822 | 美團花旗七乙熊G | 0.108 | 0.108 | 0.108 | 0.108 | +0.002 | +1.887 | 12.00萬 | 1.30萬 | 0.10 | 0.09 |
59828 | 平安法巴五甲牛C | 0 | 0 | 0 | 0.215 | +0.018 | +9.137 | 0 | 0 | 0.20 | 0.19 |
59832 | 恒指法巴八八熊2 | 0.096 | 0.096 | 0.073 | 0.075 | -0.012 | -13.793 | 100.00萬 | 8.50萬 | 0.07 | 0.08 |
59856 | 恒科法興八乙熊I | 0.076 | 0.076 | 0.076 | 0.075 | +0.002 | +2.74 | 12.00萬 | 9120 | 0.07 | 0.07 |
59879 | 恒指法興七四熊8 | 0.093 | 0.093 | 0.07 | 0.074 | -0.013 | -14.943 | 68.00萬 | 5.68萬 | 0.07 | 0.08 |
59882 | 港交摩通八四牛A | 0.107 | 0.113 | 0.107 | 0.111 | +0.004 | +3.738 | 7.87百萬 | 86.58萬 | 0.12 | 0.11 |
59883 | 恒指法興七甲熊R | 0.109 | 0.109 | 0.086 | 0.09 | -0.015 | -14.286 | 2.89百萬 | 28.03萬 | 0.09 | 0.10 |
59897 | 恒指匯豐七十熊R | 0.071 | 0.071 | 0.069 | 0.071 | -0.014 | -16.471 | 2.00萬 | 1400 | 0.07 | 0.08 |
59903 | 恒指匯豐七十熊S | 0.111 | 0.111 | 0.084 | 0.088 | -0.014 | -13.725 | 3.29千萬 | 3.12百萬 | 0.08 | 0.10 |
59911 | 港交摩通八四牛B | 0.07 | 0.079 | 0.07 | 0.077 | +0.004 | +5.479 | 1.48千萬 | 1.13百萬 | 0.08 | 0.08 |
59924 | 快手匯豐七乙熊B | 0.061 | 0.067 | 0.055 | 0.058 | +0.001 | +1.754 | 1.77千萬 | 1.12百萬 | 0.07 | 0.09 |
59925 | 小米匯豐七乙熊H | 0.052 | 0.056 | 0.05 | 0.054 | +0.003 | +5.882 | 6.00百萬 | 32.40萬 | 0.04 | 0.06 |
59931 | 藥明瑞銀五八牛D | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.37 | 0.37 |
59936 | 恒科摩通七甲熊D | 0 | 0 | 0 | 0.096 | +0.001 | +1.053 | 0 | 0 | 0.09 | 0.09 |
59938 | 恒指法興八二牛1 | 0 | 0 | 0 | 0.154 | +0.013 | +9.22 | 0 | 0 | 0.16 | 0.15 |
59940 | 恒科摩通七乙熊C | 0 | 0 | 0 | 0.077 | +0.001 | +1.316 | 0 | 0 | 0.07 | 0.08 |
59941 | 美團匯豐七甲熊A | 0.188 | 0.188 | 0.188 | 0.188 | +0.001 | +0.535 | 10000 | 1880 | 0.18 | 0.17 |
59952 | 恒科摩通七甲熊E | 0.06 | 0.06 | 0.059 | 0.059 | +0.001 | +1.724 | 14.00萬 | 8310 | 0.06 | 0.06 |
59965 | 中企摩通七甲牛B | 0 | 0 | 0 | 0.179 | +0.005 | +2.874 | 0 | 0 | 0.18 | 0.18 |
59977 | 美團瑞銀七乙熊X | 0 | 0 | 0 | 0.197 | +0.001 | +0.51 | 0 | 0 | 0.19 | 0.18 |
59988 | 小米法興五乙牛M | 0.087 | 0.091 | 0.084 | 0.086 | -0.005 | -5.495 | 1.82千萬 | 1.58百萬 | 0.10 | 0.08 |
59989 | 百度法興六三牛E | 0.187 | 0.187 | 0.185 | 0.187 | -0.01 | -5.076 | 11.00萬 | 2.05萬 | 0.17 | 0.17 |
59993 | 阿里瑞銀八二熊L | 0.3 | 0.3 | 0.3 | 0.295 | +0.005 | +1.724 | 5.00萬 | 1.50萬 | 0.26 | 0.23 |
60002 | 優必法興六一牛A | 0.186 | 0.186 | 0.178 | 0.178 | -0.02 | -10.101 | 7.00萬 | 1.27萬 | 0.22 | 0.22 |
60007 | 恒指法興八二牛P | 0.082 | 0.102 | 0.082 | 0.1 | +0.015 | +17.647 | 2.37百萬 | 22.35萬 | 0.10 | 0.09 |
60008 | 恒指法興八二牛W | 0.095 | 0.117 | 0.094 | 0.112 | +0.013 | +13.131 | 1.82千萬 | 1.90百萬 | 0.12 | 0.11 |
60009 | 恒指法興八二牛Y | 0.115 | 0.129 | 0.115 | 0.128 | +0.015 | +13.274 | 52.00萬 | 6.54萬 | 0.13 | 0.12 |
60012 | 恒指法興八二牛Z | 0.123 | 0.142 | 0.123 | 0.14 | +0.015 | +12 | 1.98百萬 | 25.90萬 | 0.14 | 0.13 |
60020 | 攜程瑞銀五八牛E | 0.209 | 0.211 | 0.209 | 0.212 | +0.015 | +7.614 | 21.00萬 | 4.41萬 | 0.18 | 0.17 |
60021 | 美團瑞銀八一熊D | 0 | 0 | 0 | 0.094 | +0.001 | +1.075 | 0 | 0 | 0.09 | 0.08 |
60023 | 恒指國君七乙牛S | 0.099 | 0.112 | 0.093 | 0.109 | +0.015 | +15.957 | 2.38百萬 | 23.93萬 | 0.11 | 0.10 |
60028 | 理想瑞銀七乙熊A | 0 | 0 | 0 | 0.132 | -0.001 | -0.752 | 0 | 0 | 0.13 | 0.13 |
60029 | 理想瑞銀七乙熊B | 0 | 0 | 0 | 0.105 | -0.002 | -1.869 | 0 | 0 | 0.11 | 0.10 |
60030 | 恒指國君七乙牛T | 0.11 | 0.124 | 0.11 | 0.124 | +0.016 | +14.815 | 1.23百萬 | 14.16萬 | 0.12 | 0.12 |
60031 | 恒指國君七乙牛U | 0.124 | 0.134 | 0.124 | 0.135 | +0.014 | +11.57 | 40.00萬 | 5.16萬 | 0.14 | 0.13 |
60032 | 恒指花旗七八牛R | 0.095 | 0.115 | 0.095 | 0.113 | +0.016 | +16.495 | 5.43百萬 | 55.95萬 | 0.11 | 0.10 |
60034 | 恒指花旗八二牛H | 0.121 | 0.125 | 0.121 | 0.131 | +0.013 | +11.017 | 2.40百萬 | 29.64萬 | 0.13 | 0.12 |
60048 | 恒指國君七乙牛W | 0.084 | 0.103 | 0.082 | 0.101 | +0.014 | +16.092 | 8.67百萬 | 80.16萬 | 0.10 | 0.09 |
60050 | 恒指國君七乙牛X | 0.118 | 0.128 | 0.118 | 0.128 | +0.015 | +13.274 | 6.00萬 | 7380 | 0.13 | 0.12 |
60062 | 恒指華泰八二牛A | 0.092 | 0.117 | 0.092 | 0.114 | +0.015 | +15.152 | 3.52億 | 3.50千萬 | 0.12 | 0.11 |
60068 | 恒指信證八五牛8 | 0.091 | 0.114 | 0.091 | 0.11 | +0.014 | +14.583 | 8.20百萬 | 87.13萬 | 0.11 | 0.10 |
60071 | 美團法興七乙熊O | 0 | 0 | 0 | 0.16 | +0.001 | +0.629 | 0 | 0 | 0.15 | 0.14 |
60074 | 恒指瑞銀七甲熊E | 0.088 | 0.089 | 0.085 | 0.075 | -0.011 | -12.791 | 1.20百萬 | 10.44萬 | 0.07 | 0.08 |
60081 | 阿里瑞銀八二熊G | 0 | 0 | 0 | 0.112 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
60083 | 恒指瑞銀七甲熊X | 0.107 | 0.107 | 0.107 | 0.093 | -0.013 | -12.264 | 10.00萬 | 1.07萬 | 0.09 | 0.10 |
60088 | 恒指花旗七八牛T | 0.111 | 0.114 | 0.108 | 0.121 | +0.014 | +13.084 | 1.22百萬 | 13.42萬 | 0.12 | 0.11 |
60092 | 恒指花旗六乙熊X | 0.091 | 0.091 | 0.091 | 0.091 | -0.002 | -2.151 | 20.00萬 | 1.82萬 | 0.09 | 0.09 |
60097 | 中芯法巴五九牛P | 0.111 | 0.111 | 0.111 | 0.109 | +0.002 | +1.869 | 30.00萬 | 3.33萬 | 0.10 | 0.08 |
60107 | 騰訊瑞銀六六牛G | 0.021 | 0.022 | 0.014 | 0.016 | -0.005 | -23.81 | 1.50千萬 | 24.94萬 | 0.03 | 0.04 |
60116 | 美團瑞銀五八牛B | 0.098 | 0.098 | 0.097 | 0.097 | -0.001 | -1.02 | 1.29百萬 | 12.53萬 | 0.11 | 0.12 |
60117 | 理想瑞銀六八牛A | 0.038 | 0.038 | 0.036 | 0.036 | +0.003 | +9.091 | 38.50萬 | 1.45萬 | 0.03 | 0.04 |
60120 | 百度瑞銀五乙牛B | 0.121 | 0.122 | 0.118 | 0.121 | -0.01 | -7.634 | 53.50萬 | 6.44萬 | 0.11 | 0.10 |
60129 | 美團摩通七十熊B | 0 | 0 | 0 | 0.156 | +0.001 | +0.645 | 0 | 0 | 0.15 | 0.14 |
60144 | 恒指瑞銀七乙牛8 | 0.096 | 0.104 | 0.096 | 0.107 | +0.011 | +11.458 | 2.00萬 | 2000 | 0.11 | 0.10 |
60155 | 平安瑞銀六四熊D | 0 | 0 | 0 | 0.016 | -0.019 | -54.286 | 0 | 0 | 0.03 | 0.04 |
60156 | 恒指瑞銀七乙牛R | 0.112 | 0.124 | 0.112 | 0.123 | +0.015 | +13.889 | 73.00萬 | 8.42萬 | 0.12 | 0.11 |
60157 | 美團瑞銀七乙熊Y | 0 | 0 | 0 | 0.151 | +0.001 | +0.667 | 0 | 0 | 0.14 | 0.13 |
60158 | 恒指瑞銀七八牛N | 0 | 0 | 0 | 0.137 | +0.012 | +9.6 | 0 | 0 | 0.14 | 0.13 |
60171 | 恒指法巴八八牛I | 0.119 | 0.134 | 0.119 | 0.133 | +0.012 | +9.917 | 20.00萬 | 2.41萬 | 0.14 | 0.13 |
60174 | 恒指法巴八八牛J | 0.122 | 0.122 | 0.122 | 0.122 | +0.01 | +8.929 | 10000 | 1220 | 0.13 | 0.09 |
60176 | 恒指法巴八八牛O | 0 | 0 | 0 | 0.113 | +0.01 | +9.709 | 0 | 0 | 0.12 | 0.09 |
60179 | 恒指法巴八八牛S | 0.088 | 0.106 | 0.088 | 0.105 | +0.012 | +12.903 | 1.20百萬 | 11.40萬 | 0.11 | 0.10 |
60180 | 恒指法巴八八牛T | 0.078 | 0.096 | 0.076 | 0.091 | +0.013 | +16.667 | 2.24千萬 | 1.98百萬 | 0.10 | 0.07 |
60184 | 恒指法巴八八牛H | 0.047 | 0.056 | 0.047 | 0.055 | +0.007 | +14.583 | 2.73百萬 | 14.49萬 | 0.06 | 0.05 |
60185 | 中芯法巴六二牛A | 0.079 | 0.082 | 0.075 | 0.078 | +0.002 | +2.632 | 7.56百萬 | 59.97萬 | 0.07 | 0.05 |
60196 | 美團法興五八牛A | 0.091 | 0.094 | 0.089 | 0.091 | -0.001 | -1.087 | 7.35百萬 | 67.39萬 | 0.10 | 0.11 |
60224 | 恒指法興八二牛3 | 0.074 | 0.098 | 0.074 | 0.093 | +0.014 | +17.722 | 2.17千萬 | 1.85百萬 | 0.10 | 0.09 |
60227 | 恒指法興七乙牛6 | 0.094 | 0.112 | 0.094 | 0.11 | +0.015 | +15.789 | 3.00百萬 | 31.00萬 | 0.11 | 0.10 |
60236 | 恒指法興七乙牛7 | 0.119 | 0.125 | 0.119 | 0.134 | +0.014 | +11.667 | 19.00萬 | 2.34萬 | 0.14 | 0.13 |
60240 | 小米法興六一牛E | 0.082 | 0.082 | 0.075 | 0.076 | -0.006 | -7.317 | 1.74百萬 | 13.42萬 | 0.09 | 0.07 |
60254 | 港交法興八乙熊P | 0.038 | 0.038 | 0.032 | 0.034 | -0.004 | -10.526 | 9.18千萬 | 3.32百萬 | 0.03 | 0.04 |
60283 | 恒指摩通八四牛1 | 0.091 | 0.113 | 0.091 | 0.109 | +0.014 | +14.737 | 4.15百萬 | 43.98萬 | 0.11 | 0.10 |
60304 | 騰訊摩通八四熊C | 0.051 | 0.054 | 0.051 | 0.053 | +0.001 | +1.923 | 1.52百萬 | 7.97萬 | 0.04 | 0.04 |
60309 | 騰訊摩通六六牛4 | 0.018 | 0.023 | 0.014 | 0.019 | -0.003 | -13.636 | 4.89百萬 | 9.93萬 | 0.03 | 0.04 |
60312 | 美團花旗六乙熊F | 0 | 0 | 0 | 0.096 | +0.001 | +1.053 | 0 | 0 | 0.09 | 0.08 |
60314 | 理想摩通六甲牛B | 0.041 | 0.042 | 0.041 | 0.04 | +0.003 | +8.108 | 10.50萬 | 4355 | 0.04 | 0.04 |
60315 | 小米摩通五乙牛O | 0.164 | 0.164 | 0.145 | 0.148 | -0.011 | -6.918 | 8.57百萬 | 1.31百萬 | 0.17 | 0.13 |
60340 | 恒指匯豐七乙牛G | 0.1 | 0.118 | 0.095 | 0.114 | +0.014 | +14 | 9.20百萬 | 97.85萬 | 0.12 | 0.11 |
60343 | 恒指匯豐七乙牛M | 0.126 | 0.132 | 0.122 | 0.13 | +0.014 | +12.069 | 60.00萬 | 7.66萬 | 0.13 | 0.12 |
60345 | 美團摩通七十熊C | 0 | 0 | 0 | 0.144 | +0.001 | +0.699 | 0 | 0 | 0.14 | 0.13 |
60350 | 海油花旗六四熊A | 0.035 | 0.035 | 0.035 | 0.034 | -0.003 | -8.108 | 7.50萬 | 2625 | 0.04 | 0.04 |
60351 | 恒指匯豐七乙牛T | 0.086 | 0.105 | 0.086 | 0.102 | +0.016 | +18.605 | 1.89百萬 | 19.07萬 | 0.10 | 0.09 |
60355 | 友邦匯豐七十牛C | 0.063 | 0.063 | 0.053 | 0.055 | -0.006 | -9.836 | 7.95百萬 | 43.87萬 | 0.07 | 0.07 |
60357 | 理想花旗六乙熊C | 0.066 | 0.066 | 0.061 | 0.065 | -0.004 | -5.797 | 4.26百萬 | 26.94萬 | 0.07 | 0.07 |
60366 | 中行匯豐七十牛B | 0 | 0 | 0 | 0.067 | +0.004 | +6.349 | 0 | 0 | 0.06 | 0.06 |
60373 | 建行匯豐七十牛D | 0.152 | 0.168 | 0.152 | 0.173 | +0.021 | +13.816 | 2.61百萬 | 41.37萬 | 0.15 | 0.13 |
60374 | 百度匯豐五乙牛B | 0.133 | 0.144 | 0.133 | 0.142 | -0.008 | -5.333 | 18.00萬 | 2.49萬 | 0.13 | 0.12 |
60412 | 恒指法巴八乙熊Y | 0.119 | 0.119 | 0.095 | 0.098 | -0.013 | -11.712 | 4.53百萬 | 46.92萬 | 0.09 | 0.11 |
60413 | 恒指法巴八乙熊Z | 0.136 | 0.136 | 0.113 | 0.116 | -0.013 | -10.078 | 2.50百萬 | 31.86萬 | 0.11 | 0.12 |
60414 | 恒指法巴八乙熊A | 0.158 | 0.158 | 0.148 | 0.153 | -0.012 | -7.273 | 6.91百萬 | 1.05百萬 | 0.15 | 0.16 |
60417 | 恒指法興八二牛7 | 0.104 | 0.126 | 0.102 | 0.121 | +0.015 | +14.151 | 1.12千萬 | 1.31百萬 | 0.12 | 0.11 |
60426 | 海油花旗七六牛A | 0.063 | 0.063 | 0.062 | 0.062 | +0.002 | +3.333 | 1.60千萬 | 100.00萬 | 0.06 | 0.06 |
60427 | 中移花旗七九牛A | 0 | 0 | 0 | 0.187 | +0.001 | +0.538 | 0 | 0 | 0.19 | 0.19 |
60432 | 恒科瑞銀七乙熊O | 0 | 0 | 0 | 0.059 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
60436 | 美團法興八乙熊M | 0.087 | 0.09 | 0.087 | 0.088 | 0 | 0 | 1.90百萬 | 16.71萬 | 0.08 | 0.07 |
60438 | 騰訊法興八乙熊3 | 0.041 | 0.047 | 0.041 | 0.045 | +0.002 | +4.651 | 1.18億 | 5.23百萬 | 0.04 | 0.03 |
60445 | 阿里法興八十熊L | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.25 | 0.23 |
60476 | 恒指摩通八四牛5 | 0.049 | 0.058 | 0.049 | 0.057 | +0.006 | +11.765 | 4.71百萬 | 25.61萬 | 0.06 | 0.05 |
60486 | 恒科法興八乙熊J | 0 | 0 | 0 | 0.057 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
60488 | 華虹摩通六甲牛B | 0.096 | 0.096 | 0.091 | 0.092 | -0.001 | -1.075 | 68.00萬 | 6.37萬 | 0.10 | 0.09 |
60489 | 優必摩通五乙牛C | 0.166 | 0.166 | 0.166 | 0.166 | -0.019 | -10.27 | 6.00萬 | 9960 | 0.20 | 0.20 |
60502 | 中移匯豐七九牛A | 0 | 0 | 0 | 0.151 | 0 | 0 | 0 | 0 | 0.15 | 0.16 |
60504 | 中芯匯豐七乙熊D | 0.085 | 0.085 | 0.08 | 0.083 | -0.002 | -2.353 | 4.23百萬 | 34.14萬 | 0.09 | 0.10 |
60509 | 騰訊瑞銀五甲牛J | 0.028 | 0.031 | 0.027 | 0.029 | -0.002 | -6.452 | 36.00萬 | 1.05萬 | 0.04 | 0.05 |
60515 | 美團匯豐八一熊A | 0 | 0 | 0 | 0.096 | +0.001 | +1.053 | 0 | 0 | 0.09 | 0.08 |
60535 | 阿里匯豐八二熊C | 0.285 | 0.29 | 0.285 | 0.285 | 0 | 0 | 49.00萬 | 14.07萬 | 0.25 | 0.22 |
60550 | 恒指瑞銀八二牛5 | 0.097 | 0.1 | 0.097 | 0.108 | +0.011 | +11.34 | 2.50百萬 | 24.64萬 | 0.11 | 0.10 |
60581 | 攜程瑞銀五八牛G | 0.242 | 0.244 | 0.24 | 0.242 | +0.012 | +5.217 | 44.50萬 | 10.75萬 | 0.21 | 0.20 |
60583 | 美團法興五七牛A | 0.077 | 0.077 | 0.077 | 0.075 | -0.001 | -1.316 | 51.00萬 | 3.93萬 | 0.08 | 0.09 |
60586 | 匯豐瑞銀六二熊C | 0.097 | 0.097 | 0.095 | 0.095 | -0.005 | -5 | 54.80萬 | 5.25萬 | 0.11 | 0.12 |
60589 | 匯豐瑞銀六二熊D | 0.147 | 0.147 | 0.143 | 0.143 | -0.006 | -4.027 | 62.40萬 | 9.04萬 | 0.16 | 0.17 |
60638 | 港交摩通七十牛U | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
60663 | 恒指匯豐八二牛2 | 0.09 | 0.102 | 0.09 | 0.1 | +0.016 | +19.048 | 55.00萬 | 5.22萬 | 0.10 | 0.09 |
60681 | 恒指匯豐八四熊G | 0.047 | 0.05 | 0.038 | 0.04 | -0.007 | -14.894 | 6.84千萬 | 2.90百萬 | 0.04 | 0.04 |
60693 | 恒指花旗八二牛I | 0.092 | 0.105 | 0.091 | 0.105 | +0.016 | +17.978 | 3.93百萬 | 37.23萬 | 0.11 | 0.09 |
60703 | 比迪花旗五九牛C | 0 | 0 | 0 | 0.136 | -0.012 | -8.108 | 0 | 0 | 0.15 | 0.17 |