• 恒生指數 24285.63 257.26
  • 國企指數 8743.81 75.55
  • 上證指數 3514.10 4.42
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...18
停牌     s 可拋空 第2101-2400項|共5269項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
58909小米瑞銀八二熊C0.1210.1210.120.121+0.003+2.54274.00萬8.95萬0.110.13
58911恒指信證七甲熊L0.1060.1060.0820.086-0.013-13.1313.68百萬33.00萬0.080.09
58918恒指國君七四熊H0000.127-0.012-8.633000.120.13
58920恒指信證七甲熊M00000000.000.00
58921恒指國君七四熊C0000.102-0.013-11.304000.100.11
58924恒指信證七甲熊N00000000.000.00
58927恒指信證七十熊A00000000.000.00
58930恒指摩通八四牛V0.0880.1030.0880.102+0.014+15.9091.29百萬11.95萬0.100.09
58934小米法興五七牛C0000.64-0.01-1.538000.650.61
58958騰訊摩通八二熊M0.2280.230.2270.23+0.003+1.32243.00萬9.81萬0.220.21
58961小米摩通六二牛K0.0870.0890.080.082-0.005-5.7471.02千萬84.53萬0.090.07
58967商湯摩通六三牛B0.0810.0810.0810.081-0.001-1.2250.00萬4.05萬0.080.07
58971小米摩通五甲牛A0000.335-0.005-1.471000.340.33
58976恒指匯豐七乙熊10.0950.0950.0950.097-0.014-12.61310.00萬95000.090.11
58990恒指匯豐七乙熊C0000.24900000.240.25
58993恒指匯豐七乙熊G0000.300000.290.30
58996恒指中銀七乙熊600000000.000.00
58997恒指中銀七乙熊T00000000.000.00
58998美團瑞銀八二熊E0000.113+0.001+0.893000.100.10
59002中芯瑞銀五甲牛A0000.28500000.280.26
59003中芯瑞銀五甲牛B0000.2600000.250.23
59008恒指匯豐七乙熊I0000.355-0.01-2.74000.350.36
59010恒指瑞銀七乙熊M0.0990.0990.0780.081-0.013-13.831.80千萬1.60百萬0.080.09
59021商湯瑞銀五乙牛A0.0780.080.0780.079-0.002-2.46999.00萬7.81萬0.080.07
59022恒指匯豐七乙熊M00000000.000.00
59034商湯瑞銀五乙牛B0000.14100000.140.13
59038恒指摩通八四牛Y0.1020.1190.10.115+0.014+13.8613.63百萬39.62萬0.120.11
59039平安匯豐六四熊F0.0630.0630.0440.044-0.019-30.1592.86百萬14.60萬0.060.07
59050比迪瑞銀八二熊G0.2210.2210.220.22+0.009+4.26552.50萬11.60萬0.210.19
59054比迪瑞銀八二熊H0.2550.2650.2550.26+0.014+5.6911.05百萬27.38萬0.240.23
59058理想瑞銀六二牛D0.0830.0830.0830.083+0.002+2.46910.00萬83000.080.08
59065恒指摩通八四牛Z0.1240.1240.1240.132+0.012+103.00百萬37.20萬0.140.12
59072小米瑞銀八二熊G0.1550.1570.1550.157+0.004+2.61460.00萬9.31萬0.150.16
59080藥明瑞銀六三熊D0.1190.1190.1170.119+0.001+0.8471.23百萬14.51萬0.120.12
59095港交瑞銀七七熊G0.2130.2130.2090.211-0.005-2.31529.00萬6.09萬0.210.21
59099中移瑞銀六四熊C0000.158-0.002-1.25000.160.15
59105阿里瑞銀八二熊J0000.15800000.150.15
59106理想法興八乙熊A0000.101-0.002-1.942000.100.10
59123騰訊瑞銀八一熊G0000.192+0.003+1.587000.180.18
59127騰訊瑞銀八二熊O0000.28+0.005+1.818000.270.27
59130恒指瑞銀七八熊80000.213-0.006-2.74000.210.22
59132恒指瑞銀八二熊P0000.33-0.005-1.493000.320.33
59135恒指瑞銀八二熊Q0000.37-0.005-1.333000.360.37
59136恒指瑞銀八二熊R0000.49-0.01-2000.490.50
59151恒指瑞銀七四熊Z0000.112-0.013-10.4000.110.12
59152恒指瑞銀七四熊B0.1270.1270.1270.127-0.014-9.9296.00萬76200.120.13
59153恒指瑞銀七四熊G0000.146-0.011-7.006000.140.15
59157恒指瑞銀七四熊20000.162-0.011-6.358000.160.17
59158恒指瑞銀八二熊S0000.35-0.005-1.408000.340.35
59160恒指瑞銀七四熊E0000.182-0.011-5.699000.180.19
59161恒指瑞銀七四熊L0000.099-0.013-11.607000.090.10
59170恒指花旗七甲熊R0.0990.1050.0820.087-0.015-14.7068.48百萬80.67萬0.080.10
59173恒指華泰七甲熊V0.1090.1090.0850.089-0.014-13.5921.81千萬1.77百萬0.090.10
59181工行匯豐七甲牛A0000.106+0.013+13.978000.100.09
59187恒指花旗六乙熊90000.188-0.013-6.468000.180.20
59188恒指花旗六乙熊A0000.137-0.013-8.667000.130.15
59189恒指法巴八十熊J0.0970.0970.0750.078-0.014-15.2172.96千萬2.52百萬0.080.09
59190小米瑞銀五十牛A0000.33-0.005-1.493000.340.32
59192工行瑞銀七八牛C0000.167+0.014+9.15000.160.15
59198騰訊法巴八一熊M0.0720.0780.0720.075+0.002+2.745.46百萬41.26萬0.070.06
59204恒指法巴八十熊E0.0830.0830.0620.064-0.015-18.9874.18百萬29.66萬0.060.07
59211恒指信證七甲熊P0.0950.0950.0730.078-0.012-13.3333.47百萬28.92萬0.070.08
59213恒指信證七甲熊Q0.1140.1180.1090.108-0.013-10.7447.00萬80000.100.12
59221恒指花旗七乙熊10.1120.1120.1120.115-0.014-10.8535.00萬56000.110.13
59224小米匯豐六一牛L00000000.000.00
59225理想法興五十牛A0000.097+0.001+1.042000.100.10
59239恒指匯豐七甲熊H0.0830.0870.0630.068-0.014-17.0738.94千萬6.54百萬0.060.08
59241恒指匯豐七甲熊U0000.088-0.013-12.871000.080.09
59242恒指匯豐七甲熊Y0000.112-0.013-10.4000.110.12
59247恒指國君七四熊O0.0930.0930.0730.076-0.014-15.5565.73百萬43.19萬0.070.08
59257恒指花旗六九牛D0000.117+0.003+2.632000.120.12
59260恒指摩利七十熊O0.1040.1060.0840.088-0.013-12.8712.71億2.63千萬0.080.09
59264恒指摩利七乙牛40000.168+0.013+8.387000.170.16
59265恒指摩利八二牛G0.1340.1340.1340.142+0.013+10.07860.00萬8.04萬0.150.13
59268恒指摩利八三牛H0.1120.1270.1060.122+0.013+11.9272.87百萬34.01萬0.120.12
59270恒指摩利八二牛H0.090.1120.0890.107+0.014+15.0544.99千萬4.94百萬0.110.10
59273騰訊摩利七九熊A0.0730.0780.0730.075+0.002+2.741.50百萬11.32萬0.070.06
59274美團摩利七十熊B00000000.000.00
59275阿里摩利七乙熊C0000.3700000.330.31
59276恒科摩利七乙熊A0.0780.0790.0770.078+0.002+2.6321.42百萬11.04萬0.070.08
59277理想花旗五甲牛A0000.1+0.002+2.041000.100.10
59292恒指法興七乙熊Z0.1060.1060.0820.086-0.013-13.1314.04千萬3.86百萬0.080.09
59293恒指法興七甲熊Z0000.105-0.013-11.017000.100.11
59295恒指摩利八二牛I0.0780.10.0780.096+0.015+18.5194.95百萬42.45萬0.100.09
59297恒指法興七甲熊70.080.0810.0640.066-0.015-18.5193.04百萬20.40萬0.060.07
59298恒指法興七甲熊L0.0940.0960.070.075-0.014-15.732.02千萬1.65百萬0.070.08
59299騰訊摩利七乙熊X0.0530.0550.050.052+0.001+1.9616.82百萬35.92萬0.040.04
59301阿里摩利七十熊R0.1910.1940.1830.183-0.002-1.0812.73百萬51.63萬0.150.12
59302恒指中銀七乙牛40000.134+0.014+11.667000.140.13
59306恒指信證八二牛W0.0910.1030.0830.103+0.014+15.7371.00萬6.69萬0.110.10
59307恒指信證八二牛X0.1040.1250.1040.121+0.016+15.23871.00萬7.84萬0.120.11
59310恒指信證八二牛Y0000.144+0.013+9.924000.150.10
59311騰訊法興八乙熊O0.0690.0720.0670.069+0.001+1.4719.00千萬6.32百萬0.060.06
59313美團法興八乙熊L0000.10200000.100.09
59320京東法興八乙熊C0000.101+0.002+2.02000.100.10
59336小米摩通八二熊A0.1310.1310.130.133+0.005+3.9064.00萬52040.120.14
59340恒指瑞銀七八牛K0.0870.0950.0830.097+0.012+14.11850.00萬4.30萬0.100.09
59341恒指瑞銀七七牛20.10.1170.0970.112+0.014+14.2864.51百萬47.26萬0.120.10
59342恒指瑞銀六九牛60.0480.060.0480.058+0.007+13.7257.16百萬39.00萬0.060.05
59345恒指瑞銀七七牛90.1190.1190.1190.127+0.012+10.43552.00萬6.26萬0.130.12
59346恒指瑞銀七七牛Y0.130.1470.1280.143+0.014+10.8531.80百萬25.10萬0.150.13
59358攜程摩通七乙熊D0.1010.1010.0910.095-0.01-9.5244.00百萬37.27萬0.120.13
59365恒指摩通七乙熊40.1050.1060.0820.087-0.012-12.1218.90千萬8.35百萬0.080.09
59367恒指摩通七乙熊D0.0910.0920.0680.073-0.012-14.1188.97千萬7.21百萬0.070.08
59369小米摩通八二熊B0.1110.1180.1110.116+0.004+3.5717.43百萬86.18萬0.110.12
59373阿里摩通八二熊C0000.33500000.300.27
59374比迪摩通八二熊E0.260.270.260.27+0.015+5.8825.00萬1.33萬0.250.23
59375美團摩通八二熊E0.1030.1030.1030.103+0.001+0.9865.00萬6.70萬0.100.09
59377小米摩通五九熊B0.1720.1760.1720.176+0.004+2.3261.01百萬17.75萬0.170.19
59382騰訊摩通八一熊W0.070.0750.070.074+0.003+4.2252.00百萬14.69萬0.060.06
59386恒指瑞銀七七牛Z0000.152+0.012+8.571000.160.14
59405比迪瑞銀八一熊I0000.275+0.015+5.769000.260.24
59413美團瑞銀八二熊F0000.104+0.001+0.971000.100.09
59414恒科瑞銀七乙熊M0000.094+0.002+2.174000.090.09
59422恒指瑞銀七乙熊70.0960.0960.0730.077-0.013-14.4442.70百萬23.90萬0.070.08
59425恒指瑞銀七甲熊W0000.094-0.012-11.321000.090.10
59426恒指瑞銀七甲熊10.1290.1290.1090.11-0.014-11.2922.00萬2.80萬0.110.12
59429恒指瑞銀七甲熊70000.131-0.012-8.392000.130.14
59431比迪匯豐五乙牛O0.060.060.0390.055-0.01-15.3856.00百萬29.18萬0.070.09
59432恒指瑞銀七十熊30000.35-0.005-1.408000.350.35
59433恒指瑞銀八二熊T0000.53-0.01-1.852000.520.54
59441小米花旗六乙熊P0.0480.0530.0450.052+0.005+10.6381.44千萬73.51萬0.040.06
59446比迪花旗六乙熊F0.250.250.250.255+0.007+2.8232.50萬62500.240.22
59447中芯瑞銀八二熊B0000.239-0.001-0.417000.240.26
59452騰訊匯豐六一牛P0.0290.0290.0190.024-0.001-45.07百萬12.29萬0.040.04
59453恒指花旗六四熊N0.0820.0830.0620.065-0.013-16.6675.10千萬3.71百萬0.060.07
59456小米匯豐六三牛A0.0870.0870.0780.08-0.005-5.8825.13百萬41.96萬0.090.07
59463美團摩通七十熊A0000.199+0.002+1.015000.190.18
59464騰訊匯豐七十熊G0.0850.0890.0830.085+0.001+1.195.44百萬47.03萬0.070.07
59466阿里匯豐七乙熊E0000.33500000.300.28
59467恒指匯豐八二牛W0.080.0950.080.096+0.014+17.07364.00萬5.53萬0.100.09
59470美團匯豐七十熊B0000.115+0.001+0.877000.110.10
59476恒指匯豐八二牛X0.0930.1120.0930.111+0.014+14.43336.00萬3.92萬0.110.10
59482吉利瑞銀六八熊B0000.077-0.012-13.483000.100.10
59485恒指中銀七乙熊80.0850.0850.0620.066-0.015-18.5191.94千萬1.48百萬0.060.08
59490恒指匯豐八二牛Y0000.124+0.013+11.712000.130.12
59492小米匯豐五七牛B0000.62-0.01-1.587000.640.60
59494恒指匯豐八二牛Z0.1310.1310.1310.139+0.013+10.3171000013100.140.13
59513美團法巴八一熊C0000.106+0.001+0.952000.100.09
59514阿里法巴八一熊D0000.3100000.280.26
59518恒指法巴八八熊Y0000.086-0.012-12.245000.080.09
59519恒指法巴八八牛10.0880.1020.0870.101+0.014+16.0923.91百萬37.07萬0.100.09
59521恒指法巴八八牛70.0880.110.0870.105+0.013+14.131.31億1.28千萬0.110.10
59526恒指法巴八八牛C0.1090.120.1060.119+0.012+11.2152.32百萬25.67萬0.120.11
59529恒指瑞銀七十熊C0.2290.2290.2290.227-0.013-5.4171000022900.220.24
59533恒指瑞銀七八熊I0000.239-0.011-4.4000.230.25
59534恒指瑞銀七八熊J0000.25-0.01-3.846000.250.26
59535恒指瑞銀七八熊K0000.29-0.005-1.695000.280.30
59538恒指法巴八八牛40.1120.1310.1110.127+0.011+9.4831.13千萬1.35百萬0.130.12
59539恒指法巴八八牛60000.135+0.009+7.143000.140.09
59540恒指法巴八八牛A0.0820.0980.0770.094+0.013+16.0494.35百萬38.00萬0.100.09
59543恒指瑞銀七八熊Q0000.335-0.005-1.471000.330.34
59545恒指瑞銀七八熊B0000.34-0.01-2.857000.330.35
59547恒指瑞銀七八熊M0000.36-0.01-2.703000.350.37
59560恒指瑞銀七乙熊A0000.38-0.005-1.299000.370.38
59562恒指瑞銀七乙熊C0000.42-0.005-1.176000.410.42
59565恒指國君七四熊Z0.0820.0840.060.064-0.014-17.9496.44千萬4.42百萬0.060.07
59586恒指匯豐七乙熊40.0930.0950.0710.077-0.013-14.4447.90千萬6.60百萬0.070.08
59590恒指匯豐七乙熊H0.0810.0810.060.063-0.014-18.1821.47百萬10.42萬0.060.07
59620阿里摩通八二熊D0.30.30.30.295009.00萬2.70萬0.260.23
59654平安花旗六四熊C0.0310.0310.0140.014-0.016-53.33369.50萬98150.020.03
59656恒科匯豐七三熊A0000.139+0.003+2.206000.130.13
59670小米法巴五甲牛Q0.0860.0880.080.081-0.006-6.8972.10千萬1.74百萬0.090.07
59674小米摩通五甲牛C0000.325-0.005-1.515000.330.31
59719騰訊摩通六六牛10.0290.0330.0250.027-0.002-6.8975.92百萬16.66萬0.040.05
59729美團花旗七乙熊D0000.173+0.001+0.581000.170.16
59735聯想瑞銀五十熊A0000.1100000.110.12
59743美團瑞銀七乙熊W0000.132+0.001+0.763000.120.11
59744京東瑞銀八二熊A0.1040.1050.1030.103+0.004+4.042.31百萬23.94萬0.100.10
59748阿里瑞銀八二熊K0000.33500000.300.27
59763恒指瑞銀七四熊D0.0790.0790.0590.063-0.012-162.20百萬14.78萬0.060.07
59764恒指瑞銀七四熊H0.0950.0950.0720.077-0.013-14.4444.88百萬41.74萬0.070.08
59766恒指瑞銀七甲熊B0.10.10.0850.089-0.012-11.8811.85百萬17.39萬0.080.09
59767恒指瑞銀七十熊40000.109-0.011-9.167000.100.11
59770恒指摩通八三牛L0.1070.1310.1070.128+0.014+12.2811.83百萬23.05萬0.130.12
59771恒指瑞銀七十熊B0000.127-0.012-8.633000.120.13
59779恒指摩通八三牛Z0.0980.1180.0980.115+0.013+12.7453.08百萬34.00萬0.120.11
59794恒指摩通八三牛70.0770.10.0770.095+0.012+14.4582.74千萬2.44百萬0.100.09
59798恒指法巴八甲熊W0000.26-0.005-1.887000.250.26
59800恒指摩通八三牛T0.1320.1470.1290.144+0.014+10.7692.98百萬40.28萬0.150.13
59806恒指法巴八甲熊Y0000.265-0.005-1.852000.260.27
59809恒指國君七甲熊C0.080.080.0570.061-0.015-19.7372.42千萬1.61百萬0.060.07
59811恒指法巴八甲熊Z0000.275-0.005-1.786000.270.28
59821騰訊花旗七乙熊J0.0640.0660.0620.064+0.001+1.5873.25百萬20.97萬0.050.05
59822美團花旗七乙熊G0.1080.1080.1080.108+0.002+1.88712.00萬1.30萬0.100.09
59828平安法巴五甲牛C0000.215+0.018+9.137000.200.19
59832恒指法巴八八熊20.0960.0960.0730.075-0.012-13.793100.00萬8.50萬0.070.08
59856恒科法興八乙熊I0.0760.0760.0760.075+0.002+2.7412.00萬91200.070.07
59879恒指法興七四熊80.0930.0930.070.074-0.013-14.94368.00萬5.68萬0.070.08
59882港交摩通八四牛A0.1070.1130.1070.111+0.004+3.7387.87百萬86.58萬0.120.11
59883恒指法興七甲熊R0.1090.1090.0860.09-0.015-14.2862.89百萬28.03萬0.090.10
59897恒指匯豐七十熊R0.0710.0710.0690.071-0.014-16.4712.00萬14000.070.08
59903恒指匯豐七十熊S0.1110.1110.0840.088-0.014-13.7253.29千萬3.12百萬0.080.10
59911港交摩通八四牛B0.070.0790.070.077+0.004+5.4791.48千萬1.13百萬0.080.08
59924快手匯豐七乙熊B0.0610.0670.0550.058+0.001+1.7541.77千萬1.12百萬0.070.09
59925小米匯豐七乙熊H0.0520.0560.050.054+0.003+5.8826.00百萬32.40萬0.040.06
59931藥明瑞銀五八牛D0000.3700000.370.37
59936恒科摩通七甲熊D0000.096+0.001+1.053000.090.09
59938恒指法興八二牛10000.154+0.013+9.22000.160.15
59940恒科摩通七乙熊C0000.077+0.001+1.316000.070.08
59941美團匯豐七甲熊A0.1880.1880.1880.188+0.001+0.5351000018800.180.17
59952恒科摩通七甲熊E0.060.060.0590.059+0.001+1.72414.00萬83100.060.06
59965中企摩通七甲牛B0000.179+0.005+2.874000.180.18
59977美團瑞銀七乙熊X0000.197+0.001+0.51000.190.18
59988小米法興五乙牛M0.0870.0910.0840.086-0.005-5.4951.82千萬1.58百萬0.100.08
59989百度法興六三牛E0.1870.1870.1850.187-0.01-5.07611.00萬2.05萬0.170.17
59993阿里瑞銀八二熊L0.30.30.30.295+0.005+1.7245.00萬1.50萬0.260.23
60002優必法興六一牛A0.1860.1860.1780.178-0.02-10.1017.00萬1.27萬0.220.22
60007恒指法興八二牛P0.0820.1020.0820.1+0.015+17.6472.37百萬22.35萬0.100.09
60008恒指法興八二牛W0.0950.1170.0940.112+0.013+13.1311.82千萬1.90百萬0.120.11
60009恒指法興八二牛Y0.1150.1290.1150.128+0.015+13.27452.00萬6.54萬0.130.12
60012恒指法興八二牛Z0.1230.1420.1230.14+0.015+121.98百萬25.90萬0.140.13
60020攜程瑞銀五八牛E0.2090.2110.2090.212+0.015+7.61421.00萬4.41萬0.180.17
60021美團瑞銀八一熊D0000.094+0.001+1.075000.090.08
60023恒指國君七乙牛S0.0990.1120.0930.109+0.015+15.9572.38百萬23.93萬0.110.10
60028理想瑞銀七乙熊A0000.132-0.001-0.752000.130.13
60029理想瑞銀七乙熊B0000.105-0.002-1.869000.110.10
60030恒指國君七乙牛T0.110.1240.110.124+0.016+14.8151.23百萬14.16萬0.120.12
60031恒指國君七乙牛U0.1240.1340.1240.135+0.014+11.5740.00萬5.16萬0.140.13
60032恒指花旗七八牛R0.0950.1150.0950.113+0.016+16.4955.43百萬55.95萬0.110.10
60034恒指花旗八二牛H0.1210.1250.1210.131+0.013+11.0172.40百萬29.64萬0.130.12
60048恒指國君七乙牛W0.0840.1030.0820.101+0.014+16.0928.67百萬80.16萬0.100.09
60050恒指國君七乙牛X0.1180.1280.1180.128+0.015+13.2746.00萬73800.130.12
60062恒指華泰八二牛A0.0920.1170.0920.114+0.015+15.1523.52億3.50千萬0.120.11
60068恒指信證八五牛80.0910.1140.0910.11+0.014+14.5838.20百萬87.13萬0.110.10
60071美團法興七乙熊O0000.16+0.001+0.629000.150.14
60074恒指瑞銀七甲熊E0.0880.0890.0850.075-0.011-12.7911.20百萬10.44萬0.070.08
60081阿里瑞銀八二熊G0000.11200000.100.10
60083恒指瑞銀七甲熊X0.1070.1070.1070.093-0.013-12.26410.00萬1.07萬0.090.10
60088恒指花旗七八牛T0.1110.1140.1080.121+0.014+13.0841.22百萬13.42萬0.120.11
60092恒指花旗六乙熊X0.0910.0910.0910.091-0.002-2.15120.00萬1.82萬0.090.09
60097中芯法巴五九牛P0.1110.1110.1110.109+0.002+1.86930.00萬3.33萬0.100.08
60107騰訊瑞銀六六牛G0.0210.0220.0140.016-0.005-23.811.50千萬24.94萬0.030.04
60116美團瑞銀五八牛B0.0980.0980.0970.097-0.001-1.021.29百萬12.53萬0.110.12
60117理想瑞銀六八牛A0.0380.0380.0360.036+0.003+9.09138.50萬1.45萬0.030.04
60120百度瑞銀五乙牛B0.1210.1220.1180.121-0.01-7.63453.50萬6.44萬0.110.10
60129美團摩通七十熊B0000.156+0.001+0.645000.150.14
60144恒指瑞銀七乙牛80.0960.1040.0960.107+0.011+11.4582.00萬20000.110.10
60155平安瑞銀六四熊D0000.016-0.019-54.286000.030.04
60156恒指瑞銀七乙牛R0.1120.1240.1120.123+0.015+13.88973.00萬8.42萬0.120.11
60157美團瑞銀七乙熊Y0000.151+0.001+0.667000.140.13
60158恒指瑞銀七八牛N0000.137+0.012+9.6000.140.13
60171恒指法巴八八牛I0.1190.1340.1190.133+0.012+9.91720.00萬2.41萬0.140.13
60174恒指法巴八八牛J0.1220.1220.1220.122+0.01+8.9291000012200.130.09
60176恒指法巴八八牛O0000.113+0.01+9.709000.120.09
60179恒指法巴八八牛S0.0880.1060.0880.105+0.012+12.9031.20百萬11.40萬0.110.10
60180恒指法巴八八牛T0.0780.0960.0760.091+0.013+16.6672.24千萬1.98百萬0.100.07
60184恒指法巴八八牛H0.0470.0560.0470.055+0.007+14.5832.73百萬14.49萬0.060.05
60185中芯法巴六二牛A0.0790.0820.0750.078+0.002+2.6327.56百萬59.97萬0.070.05
60196美團法興五八牛A0.0910.0940.0890.091-0.001-1.0877.35百萬67.39萬0.100.11
60224恒指法興八二牛30.0740.0980.0740.093+0.014+17.7222.17千萬1.85百萬0.100.09
60227恒指法興七乙牛60.0940.1120.0940.11+0.015+15.7893.00百萬31.00萬0.110.10
60236恒指法興七乙牛70.1190.1250.1190.134+0.014+11.66719.00萬2.34萬0.140.13
60240小米法興六一牛E0.0820.0820.0750.076-0.006-7.3171.74百萬13.42萬0.090.07
60254港交法興八乙熊P0.0380.0380.0320.034-0.004-10.5269.18千萬3.32百萬0.030.04
60283恒指摩通八四牛10.0910.1130.0910.109+0.014+14.7374.15百萬43.98萬0.110.10
60304騰訊摩通八四熊C0.0510.0540.0510.053+0.001+1.9231.52百萬7.97萬0.040.04
60309騰訊摩通六六牛40.0180.0230.0140.019-0.003-13.6364.89百萬9.93萬0.030.04
60312美團花旗六乙熊F0000.096+0.001+1.053000.090.08
60314理想摩通六甲牛B0.0410.0420.0410.04+0.003+8.10810.50萬43550.040.04
60315小米摩通五乙牛O0.1640.1640.1450.148-0.011-6.9188.57百萬1.31百萬0.170.13
60340恒指匯豐七乙牛G0.10.1180.0950.114+0.014+149.20百萬97.85萬0.120.11
60343恒指匯豐七乙牛M0.1260.1320.1220.13+0.014+12.06960.00萬7.66萬0.130.12
60345美團摩通七十熊C0000.144+0.001+0.699000.140.13
60350海油花旗六四熊A0.0350.0350.0350.034-0.003-8.1087.50萬26250.040.04
60351恒指匯豐七乙牛T0.0860.1050.0860.102+0.016+18.6051.89百萬19.07萬0.100.09
60355友邦匯豐七十牛C0.0630.0630.0530.055-0.006-9.8367.95百萬43.87萬0.070.07
60357理想花旗六乙熊C0.0660.0660.0610.065-0.004-5.7974.26百萬26.94萬0.070.07
60366中行匯豐七十牛B0000.067+0.004+6.349000.060.06
60373建行匯豐七十牛D0.1520.1680.1520.173+0.021+13.8162.61百萬41.37萬0.150.13
60374百度匯豐五乙牛B0.1330.1440.1330.142-0.008-5.33318.00萬2.49萬0.130.12
60412恒指法巴八乙熊Y0.1190.1190.0950.098-0.013-11.7124.53百萬46.92萬0.090.11
60413恒指法巴八乙熊Z0.1360.1360.1130.116-0.013-10.0782.50百萬31.86萬0.110.12
60414恒指法巴八乙熊A0.1580.1580.1480.153-0.012-7.2736.91百萬1.05百萬0.150.16
60417恒指法興八二牛70.1040.1260.1020.121+0.015+14.1511.12千萬1.31百萬0.120.11
60426海油花旗七六牛A0.0630.0630.0620.062+0.002+3.3331.60千萬100.00萬0.060.06
60427中移花旗七九牛A0000.187+0.001+0.538000.190.19
60432恒科瑞銀七乙熊O0000.05900000.060.06
60436美團法興八乙熊M0.0870.090.0870.088001.90百萬16.71萬0.080.07
60438騰訊法興八乙熊30.0410.0470.0410.045+0.002+4.6511.18億5.23百萬0.040.03
60445阿里法興八十熊L0000.2800000.250.23
60476恒指摩通八四牛50.0490.0580.0490.057+0.006+11.7654.71百萬25.61萬0.060.05
60486恒科法興八乙熊J0000.05700000.050.06
60488華虹摩通六甲牛B0.0960.0960.0910.092-0.001-1.07568.00萬6.37萬0.100.09
60489優必摩通五乙牛C0.1660.1660.1660.166-0.019-10.276.00萬99600.200.20
60502中移匯豐七九牛A0000.15100000.150.16
60504中芯匯豐七乙熊D0.0850.0850.080.083-0.002-2.3534.23百萬34.14萬0.090.10
60509騰訊瑞銀五甲牛J0.0280.0310.0270.029-0.002-6.45236.00萬1.05萬0.040.05
60515美團匯豐八一熊A0000.096+0.001+1.053000.090.08
60535阿里匯豐八二熊C0.2850.290.2850.2850049.00萬14.07萬0.250.22
60550恒指瑞銀八二牛50.0970.10.0970.108+0.011+11.342.50百萬24.64萬0.110.10
60581攜程瑞銀五八牛G0.2420.2440.240.242+0.012+5.21744.50萬10.75萬0.210.20
60583美團法興五七牛A0.0770.0770.0770.075-0.001-1.31651.00萬3.93萬0.080.09
60586匯豐瑞銀六二熊C0.0970.0970.0950.095-0.005-554.80萬5.25萬0.110.12
60589匯豐瑞銀六二熊D0.1470.1470.1430.143-0.006-4.02762.40萬9.04萬0.160.17
60638港交摩通七十牛U0000.30500000.310.31
60663恒指匯豐八二牛20.090.1020.090.1+0.016+19.04855.00萬5.22萬0.100.09
60681恒指匯豐八四熊G0.0470.050.0380.04-0.007-14.8946.84千萬2.90百萬0.040.04
60693恒指花旗八二牛I0.0920.1050.0910.105+0.016+17.9783.93百萬37.23萬0.110.09
60703比迪花旗五九牛C0000.136-0.012-8.108000.150.17
頁數:12345678910...18

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.