股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
56285 | 小米花旗六三牛B | 0.025 | 0.035 | 0.025 | 0.026 | +0.016 | +160 | 6.66百萬 | 18.65萬 | 0.07 | 0.08 |
56286 | 恒指華泰八二熊B | 0.068 | 0.079 | 0.055 | 0.06 | +0.06 | 12.68億 | 8.97千萬 | 0.04 | 0.05 | |
56287 | 中移瑞銀六四熊B | 0.109 | 0.111 | 0.109 | 0.109 | -0.002 | -1.802 | 52.50萬 | 5.75萬 | 0.11 | 0.10 |
56289 | 恒指華泰七十牛I | 0.154 | 0.154 | 0.154 | 0.162 | +0.013 | +8.725 | 100.00萬 | 15.40萬 | 0.17 | 0.16 |
56290 | 恒指摩利七乙牛W ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.20 | 0.26 | |
56299 | 中移匯豐六三熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56302 | 小鵬匯豐六三牛A | 0.067 | 0.067 | 0.051 | 0.053 | -0.015 | -22.059 | 3.87千萬 | 2.11百萬 | 0.09 | 0.10 |
56303 | 騰訊花旗五乙牛A | 0.029 | 0.035 | 0.029 | 0.032 | -0.002 | -5.882 | 26.00萬 | 8189 | 0.05 | 0.05 |
56305 | 恒指摩通七乙熊Q | 0 | 0 | 0 | 0.233 | -0.012 | -4.898 | 0 | 0 | 0.23 | 0.24 |
56312 | 恒指摩利八四熊G ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.06 | |
56314 | 阿里摩利七十熊S | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.11 | 0.15 |
56315 | 恒指摩利八二牛6 | 0.021 | 0.046 | 0.021 | 0.041 | +0.031 | +310 | 4.71千萬 | 1.48百萬 | 0.06 | 0.08 |
56316 | 恒指法興七乙牛U ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.11 | 0.18 |
56324 | 舜光法巴五甲牛B | 0.196 | 0.212 | 0.196 | 0.212 | +0.042 | +24.706 | 1.10百萬 | 22.43萬 | 0.16 | 0.14 |
56325 | 恒指法興八三牛8 | 0.02 | 0.043 | 0.015 | 0.039 | +0.024 | +160 | 7.53百萬 | 20.88萬 | 0.06 | 0.06 |
56326 | 恒指法興七乙牛V | 0.038 | 0.043 | 0.038 | 0.052 | +0.039 | +300 | 2.00萬 | 810 | 0.08 | 0.09 |
56328 | 阿里花旗六甲熊C | 0 | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
56329 | 恒指法興八二熊F | 0.021 | 0.022 | 0.01 | 0.01 | -0.036 | -78.261 | 1.04千萬 | 17.75萬 | 0.06 | 0.08 |
56334 | 比迪法興六八牛A | 0.048 | 0.048 | 0.04 | 0.042 | +0.032 | +320 | 5.00萬 | 2200 | 0.07 | 0.08 |
56346 | 平安法興五十牛F | 0.18 | 0.2 | 0.18 | 0.2 | +0.02 | +11.111 | 90.00萬 | 17.37萬 | 0.19 | 0.18 |
56351 | 美團瑞銀五八牛A | 0.072 | 0.072 | 0.072 | 0.071 | -0.001 | -1.389 | 8.00萬 | 5760 | 0.08 | 0.09 |
56356 | 美團法興六九牛C | 0.077 | 0.077 | 0.074 | 0.075 | +0.075 | 5.00萬 | 3760 | 0.05 | 0.08 | |
56361 | 美團法興六十牛A | 0.091 | 0.091 | 0.088 | 0.088 | +0.088 | 2.00萬 | 1790 | 0.05 | 0.05 | |
56368 | 阿里法興六三牛M | 0.241 | 0.241 | 0.227 | 0.239 | +0.239 | 15.00萬 | 3.49萬 | 0.08 | 0.07 | |
56369 | 恒科匯豐七乙熊I | 0 | 0 | 0 | 0.093 | +0.002 | +2.198 | 0 | 0 | 0.09 | 0.09 |
56374 | 阿里摩通八二熊F | 0.211 | 0.22 | 0.205 | 0.209 | 0 | 0 | 9.93百萬 | 2.14百萬 | 0.17 | 0.15 |
56376 | 恒指法興八二熊M ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.09 | |
56377 | 恒指國君七九牛1 | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.54 | 0.53 |
56378 | 美團法興八乙熊1 | 0.073 | 0.073 | 0.068 | 0.07 | +0.06 | +600 | 2.00萬 | 1410 | 0.07 | 0.08 |
56379 | 阿里法興八十熊V | 0.066 | 0.071 | 0.059 | 0.06 | +0.06 | 4.62千萬 | 3.23百萬 | 0.04 | 0.04 | |
56380 | 恒指法興八二熊N | 0.037 | 0.043 | 0.02 | 0.023 | +0.013 | +130 | 1.37千萬 | 35.96萬 | 0.05 | 0.07 |
56381 | 中芯匯豐六十熊A | 0 | 0 | 0 | 0.156 | 0 | 0 | 0 | 0 | 0.16 | 0.18 |
56383 | 美團瑞銀六八牛A | 0.05 | 0.05 | 0.048 | 0.049 | +0.049 | 11.00萬 | 5295 | 0.04 | 0.09 | |
56384 | 美團瑞銀六七牛A | 0.069 | 0.069 | 0.068 | 0.068 | +0.068 | 10000 | 685 | 0.08 | 0.08 | |
56385 | 京東匯豐八二熊A | 0 | 0 | 0 | 0.113 | +0.003 | +2.727 | 0 | 0 | 0.11 | 0.11 |
56394 | 阿里瑞銀六七牛A ![]() | 0 | 0 | 0 | 0 | -0.079 | -100 | 0 | 0 | 0.07 | 0.11 |
56396 | 恒指瑞銀七九牛L ![]() | 0 | 0 | 0 | 0 | -0.021 | -100 | 0 | 0 | 0.10 | 0.12 |
56403 | 阿里匯豐八二熊B | 0 | 0 | 0 | 0.076 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
56405 | 恒指瑞銀八二牛D | 0.018 | 0.04 | 0.011 | 0.034 | +0.034 | 4.52千萬 | 1.22百萬 | 0.04 | 0.07 | |
56407 | 恒指瑞銀八四熊Z ![]() | 0 | 0 | 0 | 0 | -0.014 | -100 | 0 | 0 | 0.03 | 0.04 |
56410 | 恒指瑞銀八四熊4 | 0.031 | 0.031 | 0.01 | 0.015 | -0.007 | -31.818 | 6.62千萬 | 1.22百萬 | 0.06 | 0.07 |
56415 | 騰訊瑞銀八一熊E | 0.245 | 0.246 | 0.244 | 0.246 | +0.005 | +2.075 | 48.50萬 | 11.89萬 | 0.23 | 0.23 |
56417 | 恒指瑞銀八三熊B ![]() | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.06 | 0.09 |
56418 | 恒指瑞銀七八熊R | 0.014 | 0.014 | 0.01 | 0.01 | 0 | 0 | 9.48百萬 | 10.98萬 | 0.06 | 0.07 |
56419 | 阿里瑞銀六三牛B | 0.063 | 0.063 | 0.063 | 0.063 | 0 | 0 | 20.00萬 | 1.26萬 | 0.07 | 0.08 |
56432 | 騰訊瑞銀五乙牛F | 0.199 | 0.199 | 0.197 | 0.194 | +0.184 | +1840 | 10000 | 1980 | 0.08 | 0.28 |
56435 | 恒指花旗七七牛J | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
56438 | 騰訊瑞銀五乙牛G | 0.217 | 0.217 | 0.214 | 0.214 | +0.214 | 10000 | 2155 | 0.04 | 0.02 | |
56440 | 友邦瑞銀六十牛I | 0.07 | 0.071 | 0.061 | 0.063 | -0.007 | -10 | 1.82百萬 | 11.65萬 | 0.08 | 0.08 |
56441 | 匯豐瑞銀六一熊I | 0.25 | 0.25 | 0.25 | 0.249 | -0.006 | -2.353 | 2.00萬 | 5000 | 0.26 | 0.28 |
56442 | 中移瑞銀七十牛I | 0.023 | 0.026 | 0.023 | 0.026 | +0.002 | +8.333 | 33.00萬 | 8335 | 0.03 | 0.03 |
56443 | 阿里瑞銀六七牛B | 0.096 | 0.103 | 0.086 | 0.098 | +0.098 | 1.85百萬 | 17.29萬 | 0.41 | 0.45 | |
56444 | 比迪瑞銀八二熊P | 0.315 | 0.315 | 0.315 | 0.315 | +0.015 | +5 | 17.50萬 | 5.51萬 | 0.30 | 0.28 |
56445 | 比迪瑞銀八二熊Q | 0 | 0 | 0 | 0.345 | +0.01 | +2.985 | 0 | 0 | 0.33 | 0.32 |
56446 | 匯豐瑞銀八四牛B | 0.071 | 0.075 | 0.071 | 0.074 | +0.003 | +4.225 | 1.36百萬 | 10.03萬 | 0.06 | 0.05 |
56452 | 阿里瑞銀六七牛C | 0.118 | 0.119 | 0.107 | 0.119 | +0.119 | 66.00萬 | 7.81萬 | 0.04 | 0.04 | |
56454 | 騰訊瑞銀五乙牛H ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.24 | |
56456 | 阿里法興六七牛E | 0 | 0 | 0 | 0.085 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
56460 | 恒指瑞銀七七牛P | 0.033 | 0.04 | 0.032 | 0.046 | +0.019 | +70.37 | 42.00萬 | 1.50萬 | 0.04 | 0.06 |
56464 | 恒指法巴五九牛M | 0 | 0 | 0 | 1.17 | 0 | 0 | 0 | 0 | 1.18 | 1.17 |
56466 | 恒指瑞銀八二牛E | 0.05 | 0.05 | 0.048 | 0.059 | +0.049 | +490 | 2.00萬 | 980 | 0.05 | 0.09 |
56467 | 恒科法巴九一熊B | 0 | 0 | 0 | 0.096 | +0.001 | +1.053 | 0 | 0 | 0.09 | 0.09 |
56468 | 恒科法巴九一熊C | 0 | 0 | 0 | 0.12 | +0.002 | +1.695 | 0 | 0 | 0.12 | 0.12 |
56469 | 恒指瑞銀八二牛I | 0.066 | 0.066 | 0.065 | 0.075 | +0.062 | +476.923 | 2.00萬 | 1310 | 0.03 | 0.01 |
56470 | 恒指瑞銀七七牛Q | 0.081 | 0.081 | 0.08 | 0.09 | +0.077 | +592.308 | 2.00萬 | 1610 | 0.07 | 0.13 |
56473 | 恒指瑞銀八三熊E | 0.039 | 0.042 | 0.022 | 0.028 | +0.028 | 8.10百萬 | 22.40萬 | 0.02 | 0.04 | |
56475 | 阿里花旗六三牛A | 0.405 | 0.415 | 0.405 | 0.415 | 0 | 0 | 50.00萬 | 20.34萬 | 0.46 | 0.49 |
56476 | 恒指瑞銀八三熊J | 0.052 | 0.052 | 0.051 | 0.042 | +0.031 | +281.818 | 2.00萬 | 1030 | 0.02 | 0.01 |
56480 | 恒指瑞銀八三熊3 | 0.067 | 0.067 | 0.066 | 0.055 | +0.055 | 2.00萬 | 1330 | 0.18 | 0.25 | |
56483 | 恒指法巴八八牛F ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.06 | |
56484 | 恒指法巴九三熊1 ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.08 | |
56485 | 恒指法巴九三熊2 ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.06 | 0.08 |
56491 | 恒指法巴八八牛L | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.04 |
56494 | 恒指法巴八八牛Y | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.05 | 0.06 |
56497 | 騰訊摩通八一熊I | 0.209 | 0.214 | 0.209 | 0.214 | +0.003 | +1.422 | 1.02百萬 | 21.56萬 | 0.20 | 0.20 |
56498 | 美團法巴九一熊B | 0.097 | 0.109 | 0.088 | 0.101 | +0.091 | +910 | 8.09千萬 | 7.82百萬 | 0.13 | 0.52 |
56503 | 恒指摩通七八牛M | 0.245 | 0.245 | 0.245 | 0.25 | +0.004 | +1.626 | 2.00萬 | 4900 | 0.25 | 0.25 |
56508 | 比迪花旗六乙熊H | 0 | 0 | 0 | 0.315 | +0.01 | +3.279 | 0 | 0 | 0.30 | 0.28 |
56511 | 比迪法巴九一熊C | 0.097 | 0.115 | 0.092 | 0.097 | +0.076 | +361.905 | 4.30千萬 | 4.51百萬 | 0.04 | 0.04 |
56512 | 小鵬法巴八三牛A | 0.052 | 0.052 | 0.043 | 0.044 | +0.044 | 9.05百萬 | 40.09萬 | 0.04 | 0.07 | |
56513 | 中芯法興七乙熊I | 0 | 0 | 0 | 0.148 | 0 | 0 | 0 | 0 | 0.15 | 0.17 |
56514 | 小鵬法巴八三牛B | 0.132 | 0.132 | 0.116 | 0.118 | +0.118 | 1.41百萬 | 16.71萬 | 0.03 | 0.03 | |
56515 | 恒指匯豐七十牛Q ![]() | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.06 | 0.08 |
56517 | 恒指匯豐七甲牛G | 0.026 | 0.044 | 0.025 | 0.041 | +0.031 | +310 | 1.02百萬 | 3.25萬 | 0.07 | 0.10 |
56522 | 恒指匯豐八三熊P ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.20 | |
56529 | 恒指匯豐八三熊Q | 0.045 | 0.045 | 0.016 | 0.022 | +0.012 | +120 | 62.83億 | 2.47億 | 0.06 | 0.07 |
56539 | 美團匯豐六甲牛B | 0.057 | 0.061 | 0.055 | 0.057 | +0.057 | 9.68千萬 | 5.72百萬 | 0.06 | 0.07 | |
56542 | 攜程匯豐六一牛C | 0.094 | 0.111 | 0.094 | 0.102 | +0.091 | +827.273 | 1.22億 | 1.28千萬 | 0.04 | 0.04 |
56544 | 恒指匯豐七十牛R | 0.057 | 0.072 | 0.051 | 0.07 | +0.07 | 2.84百萬 | 16.06萬 | 0.03 | 0.05 | |
56546 | 中移匯豐七十牛E | 0.03 | 0.031 | 0.028 | 0.031 | +0.002 | +6.897 | 58.50萬 | 1.77萬 | 0.03 | 0.04 |
56547 | 恒指匯豐八四熊4 | 0.024 | 0.026 | 0.013 | 0.013 | +0.003 | +30 | 1.61千萬 | 30.34萬 | 0.05 | 0.06 |
56548 | 恒指信證八二牛D | 0.06 | 0.06 | 0.06 | 0.07 | +0.058 | +483.333 | 16.00萬 | 9600 | 0.06 | 0.08 |
56550 | 恒指信證八二熊A ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.07 | 0.09 |
56551 | 恒指匯豐七乙熊J | 0 | 0 | 0 | 0.096 | -0.013 | -11.927 | 0 | 0 | 0.09 | 0.10 |
56553 | 恒指信證八四熊Q | 0.035 | 0.037 | 0.01 | 0.01 | -0.021 | -67.742 | 22.46億 | 7.13千萬 | 0.11 | 0.12 |
56555 | 恒指信證八五牛P ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.07 | 0.09 |
56556 | 恒指信證八五牛Y | 0.033 | 0.049 | 0.025 | 0.044 | +0.034 | +340 | 24.77億 | 7.30千萬 | 0.07 | 0.07 |
56557 | 恒指信證七乙熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56559 | 美團摩通六九牛A | 0.053 | 0.053 | 0.052 | 0.053 | +0.053 | 10000 | 525 | 0.08 | 0.08 | |
56560 | 恒指摩通八三牛G | 0.024 | 0.04 | 0.023 | 0.036 | +0.024 | +200 | 1.52千萬 | 56.75萬 | 0.06 | 0.08 |
56563 | 恒指摩通八四牛N ![]() | 0 | 0 | 0 | 0 | -0.022 | -100 | 0 | 0 | 0.05 | 0.05 |
56564 | 恒指摩通八三熊S | 0.029 | 0.029 | 0.015 | 0.017 | +0.017 | 1.35千萬 | 27.54萬 | 0.06 | 0.07 | |
56574 | 恒指摩通八四熊H ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.23 | |
56579 | 恒指摩通八三熊9 | 0.039 | 0.04 | 0.013 | 0.021 | -0.003 | -12.5 | 5.50千萬 | 1.26百萬 | 0.01 | 0.03 |
56586 | 恒指摩通八三牛S | 0.039 | 0.054 | 0.036 | 0.048 | +0.048 | 21.93億 | 8.87千萬 | 0.03 | 0.04 | |
56588 | 恒指摩通八四牛P | 0.053 | 0.068 | 0.051 | 0.064 | +0.053 | +481.818 | 8.20億 | 4.45千萬 | 0.06 | 0.06 |
56589 | 恒指摩通八四熊S | 0.049 | 0.049 | 0.048 | 0.038 | +0.027 | +245.455 | 2.00萬 | 970 | 0.07 | 0.07 |
56590 | 阿里摩通六一牛N ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.07 | 0.08 |
56596 | 阿里摩通六一牛O | 0.062 | 0.078 | 0.06 | 0.074 | +0.074 | 1.58百萬 | 11.22萬 | 0.05 | 0.05 | |
56597 | 小米摩通六一牛S | 0.039 | 0.039 | 0.033 | 0.029 | +0.019 | +190 | 14.00萬 | 4710 | 0.05 | 0.06 |
56598 | 比迪摩通八七熊B | 0.087 | 0.113 | 0.085 | 0.094 | +0.081 | +623.077 | 1.07千萬 | 1.12百萬 | 0.05 | 0.04 |
56599 | 建行瑞銀七九牛A | 0 | 0 | 0 | 0.265 | +0.02 | +8.163 | 0 | 0 | 0.24 | 0.22 |
56603 | 中芯瑞銀七乙熊J | 0 | 0 | 0 | 0.158 | -0.001 | -0.629 | 0 | 0 | 0.16 | 0.18 |
56605 | 港交摩通七七熊H | 0.039 | 0.039 | 0.031 | 0.033 | -0.497 | -93.774 | 49.00萬 | 1.58萬 | 0.49 | 0.52 |
56614 | 恒指國君七四熊Q | 0 | 0 | 0 | 0.132 | -0.015 | -10.204 | 0 | 0 | 0.13 | 0.14 |
56617 | 比迪摩通八四熊A | 0.3 | 0.3 | 0.3 | 0.295 | +0.015 | +5.357 | 2.50萬 | 7500 | 0.28 | 0.26 |
56622 | 匯豐摩通八七牛A | 0.07 | 0.073 | 0.07 | 0.072 | +0.002 | +2.857 | 3.24百萬 | 23.19萬 | 0.06 | 0.05 |
56634 | 中芯花旗六乙熊A | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | 0.18 | 0.20 |
56639 | 比迪摩通八四熊B | 0 | 0 | 0 | 0.244 | +0.011 | +4.721 | 0 | 0 | 0.23 | 0.21 |
56645 | 比迪摩利八一熊A | 0.265 | 0.265 | 0.265 | 0.26 | +0.012 | +4.839 | 10.00萬 | 2.65萬 | 0.24 | 0.22 |
56652 | 匯豐摩利八四牛A | 0.068 | 0.069 | 0.067 | 0.069 | +0.005 | +7.812 | 1.02百萬 | 6.86萬 | 0.05 | 0.02 |
56660 | 建行摩通六八牛A | 0.375 | 0.375 | 0.375 | 0.375 | +0.025 | +7.143 | 10000 | 3750 | 0.35 | 0.32 |
56687 | 恒指摩通五十牛B | 0 | 0 | 0 | 1.14 | 0 | 0 | 0 | 0 | 1.15 | 1.13 |
56688 | 比迪法興八乙熊S | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.27 | 0.25 |
56690 | 比迪法興八乙熊T | 0 | 0 | 0 | 0.315 | +0.01 | +3.279 | 0 | 0 | 0.30 | 0.29 |
56696 | 吉利法興八乙熊C | 0 | 0 | 0 | 0.128 | -0.011 | -7.914 | 0 | 0 | 0.15 | 0.15 |
56729 | 比迪法巴八三熊B | 0 | 0 | 0 | 0.31 | +0.01 | +3.333 | 0 | 0 | 0.30 | 0.28 |
56731 | 比迪法巴八三熊C | 0 | 0 | 0 | 0.365 | +0.015 | +4.286 | 0 | 0 | 0.35 | 0.33 |
56734 | 匯豐摩利六甲牛A | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.33 | 0.32 |
56735 | 比迪瑞銀八四熊A | 0 | 0 | 0 | 0.236 | +0.01 | +4.425 | 0 | 0 | 0.22 | 0.20 |
56745 | 建行瑞銀七七牛B | 0 | 0 | 0 | 0.182 | +0.022 | +13.75 | 0 | 0 | 0.15 | 0.14 |
56749 | 藥明瑞銀六九熊A | 0 | 0 | 0 | 0.087 | +0.002 | +2.353 | 0 | 0 | 0.09 | 0.09 |
56751 | 藥明瑞銀五甲牛H | 0.1 | 0.109 | 0.1 | 0.101 | -0.002 | -1.942 | 1.68百萬 | 17.55萬 | 0.10 | 0.10 |
56752 | 比迪瑞銀八四熊B | 0 | 0 | 0 | 0.285 | +0.01 | +3.636 | 0 | 0 | 0.27 | 0.26 |
56762 | 吉利瑞銀六乙熊D | 0.095 | 0.095 | 0.095 | 0.094 | -0.011 | -10.476 | 10000 | 950 | 0.12 | 0.11 |
56764 | 港交瑞銀六四牛A | 0.079 | 0.082 | 0.075 | 0.077 | +0.002 | +2.667 | 1.19千萬 | 93.07萬 | 0.08 | 0.08 |
56777 | 恒指華泰七乙熊K | 0 | 0 | 0 | 0.207 | -0.013 | -5.909 | 0 | 0 | 0.20 | 0.21 |
56793 | 恒指匯豐八四熊V | 0 | 0 | 0 | 0.065 | -0.013 | -16.667 | 0 | 0 | 0.06 | 0.07 |
56801 | 恒指瑞銀七十熊A | 0 | 0 | 0 | 0.102 | -0.011 | -9.735 | 0 | 0 | 0.10 | 0.11 |
56806 | 恒指法巴五九牛U | 0 | 0 | 0 | 0.94 | 0 | 0 | 0 | 0 | 0.95 | 0.94 |
56811 | 阿里摩利七甲熊B | 0 | 0 | 0 | 0.101 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
56812 | 阿里摩利七十熊I | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.39 | 0.37 |
56819 | 中移花旗六四熊A | 0.143 | 0.144 | 0.14 | 0.14 | -0.003 | -2.098 | 3.18百萬 | 44.81萬 | 0.14 | 0.13 |
56823 | 平安花旗六四熊B | 0.07 | 0.07 | 0.05 | 0.051 | -0.02 | -28.169 | 3.48百萬 | 18.83萬 | 0.06 | 0.07 |
56825 | 藥明花旗六乙熊A | 0.079 | 0.082 | 0.079 | 0.083 | +0.002 | +2.469 | 60.50萬 | 4.91萬 | 0.08 | 0.08 |
56828 | 海油花旗七十牛A | 0 | 0 | 0 | 0.046 | +0.002 | +4.545 | 0 | 0 | 0.04 | 0.04 |
56833 | 恒指花旗八三熊I | 0.056 | 0.056 | 0.045 | 0.047 | -0.008 | -14.545 | 5.60百萬 | 27.67萬 | 0.05 | 0.05 |
56839 | 港交花旗七十牛A | 0.073 | 0.075 | 0.069 | 0.074 | +0.005 | +7.246 | 2.53百萬 | 18.40萬 | 0.08 | 0.07 |
56843 | 恒科摩通八四熊A | 0 | 0 | 0 | 0.051 | +0.002 | +4.082 | 0 | 0 | 0.05 | 0.05 |
56850 | 商湯匯豐五十牛A | 0 | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
56854 | 恒指國君七四熊3 | 0.112 | 0.112 | 0.091 | 0.096 | -0.014 | -12.727 | 17.00萬 | 1.77萬 | 0.09 | 0.10 |
56857 | 騰訊法巴五甲牛M | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
56860 | 阿里法巴七一熊B | 0 | 0 | 0 | 0.101 | +0.001 | +1 | 0 | 0 | 0.09 | 0.09 |
56861 | 阿里法巴七一熊C | 0 | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
56865 | 中壽花旗六五熊B | 0.039 | 0.039 | 0.031 | 0.034 | -0.01 | -22.727 | 3.12百萬 | 10.83萬 | 0.04 | 0.04 |
56873 | 中移法興七十牛C | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0.18 | 0.19 |
56874 | 中移法興七十牛D | 0 | 0 | 0 | 0.215 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
56876 | 騰訊摩通八乙熊A | 0.06 | 0.061 | 0.058 | 0.059 | +0.001 | +1.724 | 88.00萬 | 5.30萬 | 0.05 | 0.05 |
56880 | 比迪摩通八四熊C | 0 | 0 | 0 | 0.34 | +0.015 | +4.615 | 0 | 0 | 0.32 | 0.31 |
56887 | 比迪摩通八四熊D | 0 | 0 | 0 | 0.315 | +0.01 | +3.279 | 0 | 0 | 0.30 | 0.28 |
56888 | 恒指法巴八乙熊1 | 0.107 | 0.107 | 0.097 | 0.099 | -0.005 | -4.808 | 3.91千萬 | 3.97百萬 | 0.10 | 0.10 |
56889 | 恒指法巴八乙熊2 | 0.157 | 0.157 | 0.146 | 0.148 | -0.005 | -3.268 | 4.07百萬 | 62.20萬 | 0.15 | 0.15 |
56890 | 恒指法巴八乙熊3 | 0 | 0 | 0 | 0.194 | -0.002 | -1.02 | 0 | 0 | 0.19 | 0.20 |
56891 | 恒指法巴八乙熊4 | 0.209 | 0.21 | 0.187 | 0.19 | -0.011 | -5.473 | 84.00萬 | 16.66萬 | 0.19 | 0.20 |
56892 | 恒指法巴八乙熊5 | 0.219 | 0.221 | 0.205 | 0.208 | -0.011 | -5.023 | 27.00萬 | 5.63萬 | 0.21 | 0.22 |
56893 | 恒指法巴八乙熊6 | 0.231 | 0.231 | 0.231 | 0.219 | -0.011 | -4.783 | 5.00萬 | 1.16萬 | 0.22 | 0.23 |
56895 | 恒指法巴八乙熊7 | 0.224 | 0.227 | 0.224 | 0.227 | -0.01 | -4.219 | 20.00萬 | 4.51萬 | 0.23 | 0.24 |
56897 | 恒指法巴八乙熊8 | 0.242 | 0.242 | 0.242 | 0.238 | -0.01 | -4.032 | 2.00萬 | 4840 | 0.24 | 0.25 |
56901 | 舜光匯豐五九牛A | 0.43 | 0.43 | 0.43 | 0.43 | +0.05 | +13.158 | 5.00萬 | 2.15萬 | 0.37 | 0.35 |
56903 | 工行匯豐五九牛A | 0 | 0 | 0 | 0.26 | +0.014 | +5.691 | 0 | 0 | 0.25 | 0.24 |
56904 | 恒指法興七甲熊G | 0.11 | 0.11 | 0.11 | 0.11 | -0.014 | -11.29 | 10000 | 1100 | 0.11 | 0.12 |
56905 | 中行匯豐五九牛B | 0 | 0 | 0 | 0.182 | +0.004 | +2.247 | 0 | 0 | 0.18 | 0.17 |
56909 | 恒指法興七甲熊8 | 0.14 | 0.14 | 0.137 | 0.14 | -0.015 | -9.677 | 18.00萬 | 2.48萬 | 0.14 | 0.15 |
56911 | 小米法巴八一熊A | 0.053 | 0.06 | 0.053 | 0.059 | +0.004 | +7.273 | 8.18百萬 | 46.63萬 | 0.05 | 0.07 |
56912 | 恒指法興七乙熊7 | 0.193 | 0.193 | 0.17 | 0.171 | -0.016 | -8.556 | 10.00萬 | 1.81萬 | 0.17 | 0.18 |
56913 | 恒指法興七乙熊V | 0.213 | 0.219 | 0.2 | 0.204 | -0.014 | -6.422 | 4.00百萬 | 83.05萬 | 0.20 | 0.22 |
56919 | 騰訊法興八乙熊L | 0.193 | 0.195 | 0.193 | 0.194 | +0.004 | +2.105 | 75.00萬 | 14.55萬 | 0.18 | 0.18 |
56925 | 騰訊法巴八一熊A | 0.126 | 0.126 | 0.126 | 0.126 | +0.002 | +1.613 | 49.00萬 | 6.17萬 | 0.11 | 0.11 |
56927 | 騰訊法巴八一熊B | 0 | 0 | 0 | 0.149 | +0.004 | +2.759 | 0 | 0 | 0.14 | 0.13 |
56930 | 恒科法巴九一熊D | 0 | 0 | 0 | 0.144 | +0.002 | +1.408 | 0 | 0 | 0.14 | 0.14 |
56931 | 恒科法巴九一熊E | 0 | 0 | 0 | 0.168 | +0.002 | +1.205 | 0 | 0 | 0.17 | 0.17 |
56934 | 阿里法興八十熊R | 0.179 | 0.183 | 0.174 | 0.176 | +0.001 | +0.571 | 1.46百萬 | 26.18萬 | 0.14 | 0.12 |
56939 | 比迪瑞銀八四熊C | 0.203 | 0.209 | 0.199 | 0.2 | +0.01 | +5.263 | 3.00百萬 | 60.72萬 | 0.19 | 0.17 |
56944 | 騰訊摩通七乙熊P | 0.163 | 0.168 | 0.163 | 0.164 | +0.001 | +0.613 | 65.50萬 | 10.82萬 | 0.15 | 0.15 |
56946 | 阿里摩通八一熊C | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
56951 | 阿里摩通八一熊D | 0 | 0 | 0 | 0.137 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
56952 | 阿里瑞銀八二熊Q | 0.19 | 0.196 | 0.19 | 0.187 | 0 | 0 | 81.00萬 | 15.68萬 | 0.15 | 0.13 |
56953 | 藥明法興八乙熊A | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 | +1.449 | 14.00萬 | 9800 | 0.07 | 0.07 |
56960 | 恒指法興七四熊4 | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.25 | 0.26 |
56964 | 小米摩通七乙熊M | 0.043 | 0.05 | 0.043 | 0.049 | +0.005 | +11.364 | 1.22千萬 | 57.99萬 | 0.04 | 0.06 |
56965 | 阿里摩通八一熊E | 0.094 | 0.095 | 0.094 | 0.093 | 0 | 0 | 1.37百萬 | 12.90萬 | 0.08 | 0.08 |
56970 | 恒指摩通七甲熊6 | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.27 | 0.28 |
56972 | 恒指摩通七甲熊2 | 0.123 | 0.124 | 0.101 | 0.106 | -0.014 | -11.667 | 1.23億 | 1.37千萬 | 0.10 | 0.11 |
56973 | 恒指摩通七甲熊U | 0.21 | 0.21 | 0.207 | 0.203 | -0.013 | -6.019 | 24.00萬 | 5.00萬 | 0.20 | 0.21 |
56981 | 恒指法興七四熊5 | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.30 | 0.31 |
56983 | 恒指法興七四熊7 | 0 | 0 | 0 | 0.35 | -0.005 | -1.408 | 0 | 0 | 0.34 | 0.36 |
56984 | 美團摩通五八牛A | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
56985 | 恒指摩通七甲熊M | 0.222 | 0.222 | 0.222 | 0.222 | -0.013 | -5.532 | 3.00萬 | 6660 | 0.22 | 0.23 |
56988 | 恒指摩通七甲熊O | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.25 | 0.26 |
56990 | 恒指摩通七甲熊R | 0.116 | 0.116 | 0.096 | 0.1 | -0.013 | -11.504 | 99.00萬 | 10.85萬 | 0.10 | 0.11 |
56991 | 恒指摩通七十熊Q | 0.062 | 0.062 | 0.052 | 0.054 | -0.006 | -10 | 7.62百萬 | 43.95萬 | 0.05 | 0.06 |
56992 | 恒指摩通七十熊R | 0.114 | 0.115 | 0.104 | 0.105 | -0.007 | -6.25 | 8.65百萬 | 92.78萬 | 0.10 | 0.11 |
56993 | 恒指法興七四熊A | 0 | 0 | 0 | 0.405 | -0.005 | -1.22 | 0 | 0 | 0.39 | 0.41 |
57002 | 阿里法興八十熊B | 0 | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
57003 | 阿里法興八十熊C | 0 | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
57004 | 騰訊法興八乙熊A | 0.116 | 0.118 | 0.115 | 0.115 | -0.001 | -0.862 | 1.10百萬 | 12.73萬 | 0.11 | 0.10 |
57005 | 中芯法興八乙熊A | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | 0.19 | 0.21 |
57007 | 比迪法興八乙熊C | 0.221 | 0.221 | 0.221 | 0.221 | +0.011 | +5.238 | 32.50萬 | 7.18萬 | 0.20 | 0.19 |
57008 | 小米法興八乙熊A | 0.054 | 0.059 | 0.052 | 0.058 | +0.004 | +7.407 | 1.20千萬 | 66.83萬 | 0.05 | 0.07 |
57010 | 騰訊匯豐七甲熊G | 0 | 0 | 0 | 0.22 | +0.003 | +1.382 | 0 | 0 | 0.21 | 0.20 |
57013 | 阿里法興八十熊D | 0 | 0 | 0 | 0.137 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
57026 | 建行瑞銀六七牛A | 0 | 0 | 0 | 0.36 | +0.025 | +7.463 | 0 | 0 | 0.33 | 0.31 |
57027 | 比迪匯豐七甲熊B | 0 | 0 | 0 | 0.265 | +0.015 | +6 | 0 | 0 | 0.25 | 0.23 |
57033 | 匯豐法巴八三牛B | 0.057 | 0.06 | 0.056 | 0.058 | +0.001 | +1.754 | 5.48百萬 | 31.52萬 | 0.05 | 0.04 |
57034 | 恒指法興七乙熊J | 0.133 | 0.135 | 0.118 | 0.122 | -0.014 | -10.294 | 1.73百萬 | 21.90萬 | 0.12 | 0.13 |
57036 | 港交匯豐七甲牛C | 0.07 | 0.077 | 0.07 | 0.073 | +0.004 | +5.797 | 9.73百萬 | 70.81萬 | 0.08 | 0.07 |
57040 | 港交匯豐七六熊E | 0.133 | 0.135 | 0.129 | 0.132 | -0.004 | -2.941 | 3.21百萬 | 42.62萬 | 0.13 | 0.13 |
57042 | 理想匯豐六一牛A | 0.13 | 0.15 | 0.124 | 0.126 | +0.019 | +17.757 | 1.55百萬 | 21.23萬 | 0.12 | 0.13 |
57043 | 中移法興六四熊B | 0.075 | 0.077 | 0.073 | 0.074 | -0.003 | -3.896 | 2.80百萬 | 21.03萬 | 0.07 | 0.07 |
57053 | 美團法興八乙熊C | 0 | 0 | 0 | 0.131 | +0.001 | +0.769 | 0 | 0 | 0.12 | 0.11 |
57065 | 阿里匯豐七甲熊F | 0.242 | 0.249 | 0.242 | 0.24 | -0.001 | -0.415 | 41.00萬 | 10.08萬 | 0.20 | 0.18 |
57075 | 恒指法興七甲熊V | 0 | 0 | 0 | 0.175 | -0.012 | -6.417 | 0 | 0 | 0.17 | 0.18 |
57076 | 恒指法興七乙熊S | 0.25 | 0.25 | 0.25 | 0.234 | -0.012 | -4.878 | 18.00萬 | 4.50萬 | 0.23 | 0.24 |
57078 | 恒指法興七乙熊O | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.29 | 0.31 |
57080 | 恒科法興八乙熊A | 0 | 0 | 0 | 0.145 | +0.001 | +0.694 | 0 | 0 | 0.14 | 0.14 |
57085 | 騰訊法興八乙熊B | 0 | 0 | 0 | 0.249 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
57102 | 小米摩通六二牛H | 0.094 | 0.094 | 0.09 | 0.092 | -0.005 | -5.155 | 5.39百萬 | 49.75萬 | 0.10 | 0.08 |
57106 | 百度摩通五乙牛C | 0.16 | 0.163 | 0.16 | 0.163 | -0.009 | -5.233 | 28.00萬 | 4.52萬 | 0.15 | 0.14 |
57108 | 藥明摩通六七牛A | 0.077 | 0.077 | 0.077 | 0.077 | -0.001 | -1.282 | 92.50萬 | 7.12萬 | 0.08 | 0.08 |
57112 | 建行摩通七九牛D | 0.167 | 0.177 | 0.167 | 0.177 | +0.023 | +14.935 | 13.00萬 | 2.26萬 | 0.15 | 0.13 |
57113 | 友邦摩通七乙熊F | 0.046 | 0.056 | 0.046 | 0.054 | +0.005 | +10.204 | 3.92百萬 | 20.37萬 | 0.04 | 0.04 |
57116 | 百度摩通五乙牛D | 0.12 | 0.121 | 0.118 | 0.12 | -0.008 | -6.25 | 1.48百萬 | 17.73萬 | 0.11 | 0.10 |
57118 | 藥明摩通五乙牛G | 0.118 | 0.118 | 0.107 | 0.107 | -0.005 | -4.464 | 1.49千萬 | 1.64百萬 | 0.11 | 0.11 |
57139 | 阿里匯豐七十熊B | 0 | 0 | 0 | 0.105 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
57141 | 騰訊匯豐七甲熊E | 0 | 0 | 0 | 0.189 | +0.003 | +1.613 | 0 | 0 | 0.18 | 0.17 |
57156 | 舜光法興五七牛A | 0.39 | 0.4 | 0.39 | 0.4 | +0.04 | +11.111 | 11.00萬 | 4.32萬 | 0.35 | 0.32 |
57166 | 中芯瑞銀七乙熊K | 0 | 0 | 0 | 0.186 | 0 | 0 | 0 | 0 | 0.19 | 0.21 |
57171 | 阿里瑞銀八二熊A | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
57173 | 阿里瑞銀八二熊B | 0 | 0 | 0 | 0.176 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
57174 | 恒指摩通七甲熊L | 0 | 0 | 0 | 0.102 | -0.011 | -9.735 | 0 | 0 | 0.10 | 0.11 |
57177 | 藥明瑞銀六三熊C | 0 | 0 | 0 | 0.059 | +0.001 | +1.724 | 0 | 0 | 0.06 | 0.06 |
57182 | 恒科瑞銀七乙熊I | 0 | 0 | 0 | 0.208 | +0.002 | +0.971 | 0 | 0 | 0.20 | 0.20 |
57195 | 建行法興八八牛C | 0.145 | 0.145 | 0.145 | 0.156 | +0.015 | +10.638 | 15.00萬 | 2.18萬 | 0.14 | 0.12 |
57197 | 理想法興六七牛B | 0.041 | 0.044 | 0.04 | 0.04 | +0.005 | +14.286 | 8.95百萬 | 37.12萬 | 0.04 | 0.04 |
57199 | 工行法興八八牛B | 0.092 | 0.097 | 0.092 | 0.097 | +0.012 | +14.118 | 53.00萬 | 4.99萬 | 0.09 | 0.09 |
57206 | 恒指中銀七乙熊V | 0.121 | 0.121 | 0.107 | 0.108 | -0.013 | -10.744 | 1.18百萬 | 13.88萬 | 0.10 | 0.12 |
57221 | 中移瑞銀七十牛D | 0 | 0 | 0 | 0.18 | +0.002 | +1.124 | 0 | 0 | 0.18 | 0.19 |
57223 | 中移瑞銀七十牛E | 0 | 0 | 0 | 0.197 | +0.002 | +1.026 | 0 | 0 | 0.20 | 0.20 |
57224 | 港交瑞銀七九牛E | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.31 | 0.30 |
57225 | 快手匯豐六一牛C | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.27 | 0.25 |
57226 | 比迪匯豐七十熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57228 | 恒指國君七四熊F | 0 | 0 | 0 | 0.183 | -0.013 | -6.633 | 0 | 0 | 0.18 | 0.19 |
57229 | 李寧瑞銀五十熊A | 0 | 0 | 0 | 0.123 | +0.001 | +0.82 | 0 | 0 | 0.12 | 0.13 |
57231 | 恒指國君七四熊M | 0 | 0 | 0 | 0.164 | -0.012 | -6.818 | 0 | 0 | 0.16 | 0.09 |
57234 | 小米瑞銀五乙牛A | 0 | 0 | 0 | 0.375 | -0.01 | -2.597 | 0 | 0 | 0.39 | 0.37 |
57235 | 華虹匯豐六十牛A | 0.097 | 0.098 | 0.097 | 0.096 | -0.002 | -2.041 | 45.00萬 | 4.38萬 | 0.10 | 0.09 |
57238 | 舜光匯豐六一牛B | 0.238 | 0.245 | 0.228 | 0.242 | +0.045 | +22.843 | 1.59百萬 | 37.32萬 | 0.19 | 0.17 |
57239 | 攜程匯豐七十熊A | 0 | 0 | 0 | 0.116 | -0.011 | -8.661 | 0 | 0 | 0.14 | 0.15 |
57240 | 匯豐瑞銀七四牛E | 0.4 | 0.405 | 0.4 | 0.405 | +0.005 | +1.25 | 64.40萬 | 25.80萬 | 0.39 | 0.38 |
57245 | 騰訊花旗六乙熊S | 0.178 | 0.179 | 0.178 | 0.179 | +0.004 | +2.286 | 1.34百萬 | 23.93萬 | 0.17 | 0.16 |
57261 | 舜光花旗五乙牛A | 0.255 | 0.255 | 0.255 | 0.255 | +0.049 | +23.786 | 2.00萬 | 5100 | 0.20 | 0.17 |
57262 | 恒指匯豐七乙熊U | 0.107 | 0.108 | 0.09 | 0.093 | -0.015 | -13.889 | 2.32百萬 | 24.14萬 | 0.09 | 0.10 |
57295 | 恒指法興七四熊H | 0 | 0 | 0 | 0.121 | -0.012 | -9.023 | 0 | 0 | 0.12 | 0.13 |
57302 | 阿里摩利七十熊K | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.51 | 0.49 |
57308 | 恒指法興七四熊E | 0.168 | 0.168 | 0.156 | 0.159 | -0.014 | -8.092 | 24.00萬 | 3.91萬 | 0.16 | 0.17 |
57310 | 恒指法興七四熊F | 0.19 | 0.19 | 0.19 | 0.193 | -0.014 | -6.763 | 5.00萬 | 9500 | 0.19 | 0.20 |
57321 | 理想法興六五牛A | 0 | 0 | 0 | 0.085 | +0.001 | +1.19 | 0 | 0 | 0.09 | 0.09 |
57335 | 美團法興八乙熊K | 0 | 0 | 0 | 0.122 | +0.001 | +0.826 | 0 | 0 | 0.11 | 0.11 |
57342 | 恒指信證七七熊E | 0.123 | 0.124 | 0.117 | 0.117 | -0.014 | -10.687 | 40.00萬 | 4.86萬 | 0.11 | 0.12 |
57344 | 恒指法興七甲熊T | 0 | 0 | 0 | 0.229 | -0.012 | -4.979 | 0 | 0 | 0.22 | 0.24 |
57346 | 恒指法興七四熊Q | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.28 | 0.29 |
57347 | 恒指法興七四熊V | 0 | 0 | 0 | 0.38 | -0.005 | -1.299 | 0 | 0 | 0.37 | 0.38 |
57364 | 舜光匯豐六一牛C | 0.29 | 0.29 | 0.29 | 0.285 | +0.045 | +18.75 | 1.14百萬 | 33.06萬 | 0.23 | 0.21 |
57402 | 阿里法巴八二熊A | 0 | 0 | 0 | 0.193 | +0.001 | +0.521 | 0 | 0 | 0.16 | 0.14 |
57405 | 中芯法興八乙熊B | 0 | 0 | 0 | 0.167 | 0 | 0 | 0 | 0 | 0.17 | 0.19 |
57408 | 友邦瑞銀六三熊A | 0.121 | 0.128 | 0.12 | 0.127 | +0.005 | +4.098 | 2.66百萬 | 33.66萬 | 0.11 | 0.11 |
57427 | 騰訊法興八乙熊1 | 0.05 | 0.057 | 0.05 | 0.054 | +0.002 | +3.846 | 1.30億 | 7.21百萬 | 0.05 | 0.04 |
57433 | 恒指花旗五七牛D | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.42 | 0.41 |
57437 | 中移法興八十牛B | 0.037 | 0.039 | 0.037 | 0.039 | +0.002 | +5.405 | 2.15百萬 | 8.20萬 | 0.04 | 0.04 |
57446 | 比迪法興八乙熊U | 0.176 | 0.188 | 0.176 | 0.178 | +0.011 | +6.587 | 3.43百萬 | 62.69萬 | 0.16 | 0.15 |
57454 | 小米花旗六二牛A | 0.088 | 0.09 | 0.082 | 0.083 | -0.005 | -5.682 | 86.00萬 | 7.43萬 | 0.10 | 0.08 |
57462 | 恒科摩利七三熊B | 0 | 0 | 0 | 0.194 | +0.002 | +1.042 | 0 | 0 | 0.19 | 0.19 |
57464 | 比迪花旗八四熊A | 0.193 | 0.208 | 0.193 | 0.197 | +0.009 | +4.787 | 2.95百萬 | 59.01萬 | 0.18 | 0.17 |
57466 | 阿里花旗六甲熊D | 0 | 0 | 0 | 0.112 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
57477 | 小米瑞銀六一牛C | 0.094 | 0.097 | 0.09 | 0.092 | -0.004 | -4.167 | 1.02百萬 | 9.53萬 | 0.10 | 0.08 |
57483 | 比迪瑞銀八四熊D | 0.144 | 0.16 | 0.144 | 0.148 | +0.009 | +6.475 | 2.95百萬 | 44.59萬 | 0.13 | 0.12 |
57492 | 比迪瑞銀八四熊E | 0.178 | 0.194 | 0.178 | 0.184 | +0.011 | +6.358 | 3.45百萬 | 64.63萬 | 0.17 | 0.15 |
57503 | 小米匯豐七十熊C | 0.073 | 0.078 | 0.071 | 0.077 | +0.004 | +5.479 | 8.26百萬 | 62.56萬 | 0.07 | 0.08 |
57504 | 恒指法巴五十牛D | 0 | 0 | 0 | 0.94 | 0 | 0 | 0 | 0 | 0.95 | 0.94 |
57535 | 恒指法巴八八熊O | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.25 | 0.26 |
57553 | 小米瑞銀八二熊A | 0.066 | 0.073 | 0.066 | 0.072 | +0.005 | +7.463 | 1.92千萬 | 1.35百萬 | 0.06 | 0.08 |
57564 | 百度摩通七乙熊A | 0.177 | 0.177 | 0.176 | 0.176 | +0.007 | +4.142 | 17.50萬 | 3.09萬 | 0.19 | 0.19 |
57572 | 小米摩通六一牛A | 0 | 0 | 0 | 0.385 | -0.01 | -2.532 | 0 | 0 | 0.40 | 0.38 |
57574 | 中芯瑞銀八二熊A | 0 | 0 | 0 | 0.212 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
57577 | 匯豐瑞銀六一熊E | 0.046 | 0.046 | 0.042 | 0.042 | -0.006 | -12.5 | 4.87百萬 | 21.68萬 | 0.06 | 0.07 |
57578 | 阿里瑞銀八二熊C | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.39 | 0.37 |
57579 | 阿里瑞銀八二熊D | 0 | 0 | 0 | 0.094 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
57583 | 中行摩通七九牛B | 0.053 | 0.057 | 0.053 | 0.057 | +0.005 | +9.615 | 63.00萬 | 3.54萬 | 0.05 | 0.05 |
57585 | 比迪摩通八二熊H | 0.183 | 0.192 | 0.183 | 0.186 | +0.011 | +6.286 | 1.08百萬 | 19.93萬 | 0.17 | 0.15 |
57586 | 阿里摩通八二熊G | 0.183 | 0.189 | 0.178 | 0.178 | -0.001 | -0.559 | 3.94百萬 | 72.26萬 | 0.14 | 0.12 |