• 恒生指數 24285.63 257.26
  • 國企指數 8743.81 75.55
  • 上證指數 3514.10 4.42
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...18
停牌     s 可拋空 第1501-1800項|共5269項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
56285小米花旗六三牛B0.0250.0350.0250.026+0.016+1606.66百萬18.65萬0.070.08
56286恒指華泰八二熊B0.0680.0790.0550.06+0.0612.68億8.97千萬0.040.05
56287中移瑞銀六四熊B0.1090.1110.1090.109-0.002-1.80252.50萬5.75萬0.110.10
56289恒指華泰七十牛I0.1540.1540.1540.162+0.013+8.725100.00萬15.40萬0.170.16
56290恒指摩利七乙牛W 00000000.200.26
56299中移匯豐六三熊A00000000.000.00
56302小鵬匯豐六三牛A0.0670.0670.0510.053-0.015-22.0593.87千萬2.11百萬0.090.10
56303騰訊花旗五乙牛A0.0290.0350.0290.032-0.002-5.88226.00萬81890.050.05
56305恒指摩通七乙熊Q0000.233-0.012-4.898000.230.24
56312恒指摩利八四熊G 00000000.060.06
56314阿里摩利七十熊S0000-0.011-100000.110.15
56315恒指摩利八二牛60.0210.0460.0210.041+0.031+3104.71千萬1.48百萬0.060.08
56316恒指法興七乙牛U 0000-0.01-100000.110.18
56324舜光法巴五甲牛B0.1960.2120.1960.212+0.042+24.7061.10百萬22.43萬0.160.14
56325恒指法興八三牛80.020.0430.0150.039+0.024+1607.53百萬20.88萬0.060.06
56326恒指法興七乙牛V0.0380.0430.0380.052+0.039+3002.00萬8100.080.09
56328阿里花旗六甲熊C0000.09300000.090.08
56329恒指法興八二熊F0.0210.0220.010.01-0.036-78.2611.04千萬17.75萬0.060.08
56334比迪法興六八牛A0.0480.0480.040.042+0.032+3205.00萬22000.070.08
56346平安法興五十牛F0.180.20.180.2+0.02+11.11190.00萬17.37萬0.190.18
56351美團瑞銀五八牛A0.0720.0720.0720.071-0.001-1.3898.00萬57600.080.09
56356美團法興六九牛C0.0770.0770.0740.075+0.0755.00萬37600.050.08
56361美團法興六十牛A0.0910.0910.0880.088+0.0882.00萬17900.050.05
56368阿里法興六三牛M0.2410.2410.2270.239+0.23915.00萬3.49萬0.080.07
56369恒科匯豐七乙熊I0000.093+0.002+2.198000.090.09
56374阿里摩通八二熊F0.2110.220.2050.209009.93百萬2.14百萬0.170.15
56376恒指法興八二熊M 00000000.040.09
56377恒指國君七九牛10000.5300000.540.53
56378美團法興八乙熊10.0730.0730.0680.07+0.06+6002.00萬14100.070.08
56379阿里法興八十熊V0.0660.0710.0590.06+0.064.62千萬3.23百萬0.040.04
56380恒指法興八二熊N0.0370.0430.020.023+0.013+1301.37千萬35.96萬0.050.07
56381中芯匯豐六十熊A0000.15600000.160.18
56383美團瑞銀六八牛A0.050.050.0480.049+0.04911.00萬52950.040.09
56384美團瑞銀六七牛A0.0690.0690.0680.068+0.068100006850.080.08
56385京東匯豐八二熊A0000.113+0.003+2.727000.110.11
56394阿里瑞銀六七牛A 0000-0.079-100000.070.11
56396恒指瑞銀七九牛L 0000-0.021-100000.100.12
56403阿里匯豐八二熊B0000.07600000.070.06
56405恒指瑞銀八二牛D0.0180.040.0110.034+0.0344.52千萬1.22百萬0.040.07
56407恒指瑞銀八四熊Z 0000-0.014-100000.030.04
56410恒指瑞銀八四熊40.0310.0310.010.015-0.007-31.8186.62千萬1.22百萬0.060.07
56415騰訊瑞銀八一熊E0.2450.2460.2440.246+0.005+2.07548.50萬11.89萬0.230.23
56417恒指瑞銀八三熊B 0000-0.013-100000.060.09
56418恒指瑞銀七八熊R0.0140.0140.010.01009.48百萬10.98萬0.060.07
56419阿里瑞銀六三牛B0.0630.0630.0630.0630020.00萬1.26萬0.070.08
56432騰訊瑞銀五乙牛F0.1990.1990.1970.194+0.184+18401000019800.080.28
56435恒指花旗七七牛J0000.2700000.280.28
56438騰訊瑞銀五乙牛G0.2170.2170.2140.214+0.2141000021550.040.02
56440友邦瑞銀六十牛I0.070.0710.0610.063-0.007-101.82百萬11.65萬0.080.08
56441匯豐瑞銀六一熊I0.250.250.250.249-0.006-2.3532.00萬50000.260.28
56442中移瑞銀七十牛I0.0230.0260.0230.026+0.002+8.33333.00萬83350.030.03
56443阿里瑞銀六七牛B0.0960.1030.0860.098+0.0981.85百萬17.29萬0.410.45
56444比迪瑞銀八二熊P0.3150.3150.3150.315+0.015+517.50萬5.51萬0.300.28
56445比迪瑞銀八二熊Q0000.345+0.01+2.985000.330.32
56446匯豐瑞銀八四牛B0.0710.0750.0710.074+0.003+4.2251.36百萬10.03萬0.060.05
56452阿里瑞銀六七牛C0.1180.1190.1070.119+0.11966.00萬7.81萬0.040.04
56454騰訊瑞銀五乙牛H 00000000.170.24
56456阿里法興六七牛E0000.08500000.090.10
56460恒指瑞銀七七牛P0.0330.040.0320.046+0.019+70.3742.00萬1.50萬0.040.06
56464恒指法巴五九牛M0001.1700001.181.17
56466恒指瑞銀八二牛E0.050.050.0480.059+0.049+4902.00萬9800.050.09
56467恒科法巴九一熊B0000.096+0.001+1.053000.090.09
56468恒科法巴九一熊C0000.12+0.002+1.695000.120.12
56469恒指瑞銀八二牛I0.0660.0660.0650.075+0.062+476.9232.00萬13100.030.01
56470恒指瑞銀七七牛Q0.0810.0810.080.09+0.077+592.3082.00萬16100.070.13
56473恒指瑞銀八三熊E0.0390.0420.0220.028+0.0288.10百萬22.40萬0.020.04
56475阿里花旗六三牛A0.4050.4150.4050.4150050.00萬20.34萬0.460.49
56476恒指瑞銀八三熊J0.0520.0520.0510.042+0.031+281.8182.00萬10300.020.01
56480恒指瑞銀八三熊30.0670.0670.0660.055+0.0552.00萬13300.180.25
56483恒指法巴八八牛F 00000000.060.06
56484恒指法巴九三熊1 00000000.070.08
56485恒指法巴九三熊2 0000-0.01-100000.060.08
56491恒指法巴八八牛L0000-0.01-100000.040.04
56494恒指法巴八八牛Y0000-0.01-100000.050.06
56497騰訊摩通八一熊I0.2090.2140.2090.214+0.003+1.4221.02百萬21.56萬0.200.20
56498美團法巴九一熊B0.0970.1090.0880.101+0.091+9108.09千萬7.82百萬0.130.52
56503恒指摩通七八牛M0.2450.2450.2450.25+0.004+1.6262.00萬49000.250.25
56508比迪花旗六乙熊H0000.315+0.01+3.279000.300.28
56511比迪法巴九一熊C0.0970.1150.0920.097+0.076+361.9054.30千萬4.51百萬0.040.04
56512小鵬法巴八三牛A0.0520.0520.0430.044+0.0449.05百萬40.09萬0.040.07
56513中芯法興七乙熊I0000.14800000.150.17
56514小鵬法巴八三牛B0.1320.1320.1160.118+0.1181.41百萬16.71萬0.030.03
56515恒指匯豐七十牛Q 0000-0.011-100000.060.08
56517恒指匯豐七甲牛G0.0260.0440.0250.041+0.031+3101.02百萬3.25萬0.070.10
56522恒指匯豐八三熊P 00000000.190.20
56529恒指匯豐八三熊Q0.0450.0450.0160.022+0.012+12062.83億2.47億0.060.07
56539美團匯豐六甲牛B0.0570.0610.0550.057+0.0579.68千萬5.72百萬0.060.07
56542攜程匯豐六一牛C0.0940.1110.0940.102+0.091+827.2731.22億1.28千萬0.040.04
56544恒指匯豐七十牛R0.0570.0720.0510.07+0.072.84百萬16.06萬0.030.05
56546中移匯豐七十牛E0.030.0310.0280.031+0.002+6.89758.50萬1.77萬0.030.04
56547恒指匯豐八四熊40.0240.0260.0130.013+0.003+301.61千萬30.34萬0.050.06
56548恒指信證八二牛D0.060.060.060.07+0.058+483.33316.00萬96000.060.08
56550恒指信證八二熊A 0000-0.01-100000.070.09
56551恒指匯豐七乙熊J0000.096-0.013-11.927000.090.10
56553恒指信證八四熊Q0.0350.0370.010.01-0.021-67.74222.46億7.13千萬0.110.12
56555恒指信證八五牛P 0000-0.01-100000.070.09
56556恒指信證八五牛Y0.0330.0490.0250.044+0.034+34024.77億7.30千萬0.070.07
56557恒指信證七乙熊E00000000.000.00
56559美團摩通六九牛A0.0530.0530.0520.053+0.053100005250.080.08
56560恒指摩通八三牛G0.0240.040.0230.036+0.024+2001.52千萬56.75萬0.060.08
56563恒指摩通八四牛N 0000-0.022-100000.050.05
56564恒指摩通八三熊S0.0290.0290.0150.017+0.0171.35千萬27.54萬0.060.07
56574恒指摩通八四熊H 00000000.170.23
56579恒指摩通八三熊90.0390.040.0130.021-0.003-12.55.50千萬1.26百萬0.010.03
56586恒指摩通八三牛S0.0390.0540.0360.048+0.04821.93億8.87千萬0.030.04
56588恒指摩通八四牛P0.0530.0680.0510.064+0.053+481.8188.20億4.45千萬0.060.06
56589恒指摩通八四熊S0.0490.0490.0480.038+0.027+245.4552.00萬9700.070.07
56590阿里摩通六一牛N 0000-0.01-100000.070.08
56596阿里摩通六一牛O0.0620.0780.060.074+0.0741.58百萬11.22萬0.050.05
56597小米摩通六一牛S0.0390.0390.0330.029+0.019+19014.00萬47100.050.06
56598比迪摩通八七熊B0.0870.1130.0850.094+0.081+623.0771.07千萬1.12百萬0.050.04
56599建行瑞銀七九牛A0000.265+0.02+8.163000.240.22
56603中芯瑞銀七乙熊J0000.158-0.001-0.629000.160.18
56605港交摩通七七熊H0.0390.0390.0310.033-0.497-93.77449.00萬1.58萬0.490.52
56614恒指國君七四熊Q0000.132-0.015-10.204000.130.14
56617比迪摩通八四熊A0.30.30.30.295+0.015+5.3572.50萬75000.280.26
56622匯豐摩通八七牛A0.070.0730.070.072+0.002+2.8573.24百萬23.19萬0.060.05
56634中芯花旗六乙熊A0000.17500000.180.20
56639比迪摩通八四熊B0000.244+0.011+4.721000.230.21
56645比迪摩利八一熊A0.2650.2650.2650.26+0.012+4.83910.00萬2.65萬0.240.22
56652匯豐摩利八四牛A0.0680.0690.0670.069+0.005+7.8121.02百萬6.86萬0.050.02
56660建行摩通六八牛A0.3750.3750.3750.375+0.025+7.1431000037500.350.32
56687恒指摩通五十牛B0001.1400001.151.13
56688比迪法興八乙熊S0000.275+0.005+1.852000.270.25
56690比迪法興八乙熊T0000.315+0.01+3.279000.300.29
56696吉利法興八乙熊C0000.128-0.011-7.914000.150.15
56729比迪法巴八三熊B0000.31+0.01+3.333000.300.28
56731比迪法巴八三熊C0000.365+0.015+4.286000.350.33
56734匯豐摩利六甲牛A0000.345+0.005+1.471000.330.32
56735比迪瑞銀八四熊A0000.236+0.01+4.425000.220.20
56745建行瑞銀七七牛B0000.182+0.022+13.75000.150.14
56749藥明瑞銀六九熊A0000.087+0.002+2.353000.090.09
56751藥明瑞銀五甲牛H0.10.1090.10.101-0.002-1.9421.68百萬17.55萬0.100.10
56752比迪瑞銀八四熊B0000.285+0.01+3.636000.270.26
56762吉利瑞銀六乙熊D0.0950.0950.0950.094-0.011-10.476100009500.120.11
56764港交瑞銀六四牛A0.0790.0820.0750.077+0.002+2.6671.19千萬93.07萬0.080.08
56777恒指華泰七乙熊K0000.207-0.013-5.909000.200.21
56793恒指匯豐八四熊V0000.065-0.013-16.667000.060.07
56801恒指瑞銀七十熊A0000.102-0.011-9.735000.100.11
56806恒指法巴五九牛U0000.9400000.950.94
56811阿里摩利七甲熊B0000.10100000.090.09
56812阿里摩利七十熊I0000.4300000.390.37
56819中移花旗六四熊A0.1430.1440.140.14-0.003-2.0983.18百萬44.81萬0.140.13
56823平安花旗六四熊B0.070.070.050.051-0.02-28.1693.48百萬18.83萬0.060.07
56825藥明花旗六乙熊A0.0790.0820.0790.083+0.002+2.46960.50萬4.91萬0.080.08
56828海油花旗七十牛A0000.046+0.002+4.545000.040.04
56833恒指花旗八三熊I0.0560.0560.0450.047-0.008-14.5455.60百萬27.67萬0.050.05
56839港交花旗七十牛A0.0730.0750.0690.074+0.005+7.2462.53百萬18.40萬0.080.07
56843恒科摩通八四熊A0000.051+0.002+4.082000.050.05
56850商湯匯豐五十牛A0000.07200000.070.07
56854恒指國君七四熊30.1120.1120.0910.096-0.014-12.72717.00萬1.77萬0.090.10
56857騰訊法巴五甲牛M0000.3200000.330.33
56860阿里法巴七一熊B0000.101+0.001+1000.090.09
56861阿里法巴七一熊C0000.12200000.110.11
56865中壽花旗六五熊B0.0390.0390.0310.034-0.01-22.7273.12百萬10.83萬0.040.04
56873中移法興七十牛C0000.1800000.180.19
56874中移法興七十牛D0000.21500000.220.22
56876騰訊摩通八乙熊A0.060.0610.0580.059+0.001+1.72488.00萬5.30萬0.050.05
56880比迪摩通八四熊C0000.34+0.015+4.615000.320.31
56887比迪摩通八四熊D0000.315+0.01+3.279000.300.28
56888恒指法巴八乙熊10.1070.1070.0970.099-0.005-4.8083.91千萬3.97百萬0.100.10
56889恒指法巴八乙熊20.1570.1570.1460.148-0.005-3.2684.07百萬62.20萬0.150.15
56890恒指法巴八乙熊30000.194-0.002-1.02000.190.20
56891恒指法巴八乙熊40.2090.210.1870.19-0.011-5.47384.00萬16.66萬0.190.20
56892恒指法巴八乙熊50.2190.2210.2050.208-0.011-5.02327.00萬5.63萬0.210.22
56893恒指法巴八乙熊60.2310.2310.2310.219-0.011-4.7835.00萬1.16萬0.220.23
56895恒指法巴八乙熊70.2240.2270.2240.227-0.01-4.21920.00萬4.51萬0.230.24
56897恒指法巴八乙熊80.2420.2420.2420.238-0.01-4.0322.00萬48400.240.25
56901舜光匯豐五九牛A0.430.430.430.43+0.05+13.1585.00萬2.15萬0.370.35
56903工行匯豐五九牛A0000.26+0.014+5.691000.250.24
56904恒指法興七甲熊G0.110.110.110.11-0.014-11.291000011000.110.12
56905中行匯豐五九牛B0000.182+0.004+2.247000.180.17
56909恒指法興七甲熊80.140.140.1370.14-0.015-9.67718.00萬2.48萬0.140.15
56911小米法巴八一熊A0.0530.060.0530.059+0.004+7.2738.18百萬46.63萬0.050.07
56912恒指法興七乙熊70.1930.1930.170.171-0.016-8.55610.00萬1.81萬0.170.18
56913恒指法興七乙熊V0.2130.2190.20.204-0.014-6.4224.00百萬83.05萬0.200.22
56919騰訊法興八乙熊L0.1930.1950.1930.194+0.004+2.10575.00萬14.55萬0.180.18
56925騰訊法巴八一熊A0.1260.1260.1260.126+0.002+1.61349.00萬6.17萬0.110.11
56927騰訊法巴八一熊B0000.149+0.004+2.759000.140.13
56930恒科法巴九一熊D0000.144+0.002+1.408000.140.14
56931恒科法巴九一熊E0000.168+0.002+1.205000.170.17
56934阿里法興八十熊R0.1790.1830.1740.176+0.001+0.5711.46百萬26.18萬0.140.12
56939比迪瑞銀八四熊C0.2030.2090.1990.2+0.01+5.2633.00百萬60.72萬0.190.17
56944騰訊摩通七乙熊P0.1630.1680.1630.164+0.001+0.61365.50萬10.82萬0.150.15
56946阿里摩通八一熊C0000.10800000.100.10
56951阿里摩通八一熊D0000.13700000.130.12
56952阿里瑞銀八二熊Q0.190.1960.190.1870081.00萬15.68萬0.150.13
56953藥明法興八乙熊A0.070.070.070.07+0.001+1.44914.00萬98000.070.07
56960恒指法興七四熊40000.26-0.005-1.887000.250.26
56964小米摩通七乙熊M0.0430.050.0430.049+0.005+11.3641.22千萬57.99萬0.040.06
56965阿里摩通八一熊E0.0940.0950.0940.093001.37百萬12.90萬0.080.08
56970恒指摩通七甲熊60000.275-0.01-3.509000.270.28
56972恒指摩通七甲熊20.1230.1240.1010.106-0.014-11.6671.23億1.37千萬0.100.11
56973恒指摩通七甲熊U0.210.210.2070.203-0.013-6.01924.00萬5.00萬0.200.21
56981恒指法興七四熊50000.305-0.005-1.613000.300.31
56983恒指法興七四熊70000.35-0.005-1.408000.340.36
56984美團摩通五八牛A0000.0500000.060.07
56985恒指摩通七甲熊M0.2220.2220.2220.222-0.013-5.5323.00萬66600.220.23
56988恒指摩通七甲熊O0000.26-0.005-1.887000.250.26
56990恒指摩通七甲熊R0.1160.1160.0960.1-0.013-11.50499.00萬10.85萬0.100.11
56991恒指摩通七十熊Q0.0620.0620.0520.054-0.006-107.62百萬43.95萬0.050.06
56992恒指摩通七十熊R0.1140.1150.1040.105-0.007-6.258.65百萬92.78萬0.100.11
56993恒指法興七四熊A0000.405-0.005-1.22000.390.41
57002阿里法興八十熊B0000.09200000.090.08
57003阿里法興八十熊C0000.11700000.110.11
57004騰訊法興八乙熊A0.1160.1180.1150.115-0.001-0.8621.10百萬12.73萬0.110.10
57005中芯法興八乙熊A0000.18900000.190.21
57007比迪法興八乙熊C0.2210.2210.2210.221+0.011+5.23832.50萬7.18萬0.200.19
57008小米法興八乙熊A0.0540.0590.0520.058+0.004+7.4071.20千萬66.83萬0.050.07
57010騰訊匯豐七甲熊G0000.22+0.003+1.382000.210.20
57013阿里法興八十熊D0000.13700000.130.13
57026建行瑞銀六七牛A0000.36+0.025+7.463000.330.31
57027比迪匯豐七甲熊B0000.265+0.015+6000.250.23
57033匯豐法巴八三牛B0.0570.060.0560.058+0.001+1.7545.48百萬31.52萬0.050.04
57034恒指法興七乙熊J0.1330.1350.1180.122-0.014-10.2941.73百萬21.90萬0.120.13
57036港交匯豐七甲牛C0.070.0770.070.073+0.004+5.7979.73百萬70.81萬0.080.07
57040港交匯豐七六熊E0.1330.1350.1290.132-0.004-2.9413.21百萬42.62萬0.130.13
57042理想匯豐六一牛A0.130.150.1240.126+0.019+17.7571.55百萬21.23萬0.120.13
57043中移法興六四熊B0.0750.0770.0730.074-0.003-3.8962.80百萬21.03萬0.070.07
57053美團法興八乙熊C0000.131+0.001+0.769000.120.11
57065阿里匯豐七甲熊F0.2420.2490.2420.24-0.001-0.41541.00萬10.08萬0.200.18
57075恒指法興七甲熊V0000.175-0.012-6.417000.170.18
57076恒指法興七乙熊S0.250.250.250.234-0.012-4.87818.00萬4.50萬0.230.24
57078恒指法興七乙熊O0000.3-0.01-3.226000.290.31
57080恒科法興八乙熊A0000.145+0.001+0.694000.140.14
57085騰訊法興八乙熊B0000.24900000.240.24
57102小米摩通六二牛H0.0940.0940.090.092-0.005-5.1555.39百萬49.75萬0.100.08
57106百度摩通五乙牛C0.160.1630.160.163-0.009-5.23328.00萬4.52萬0.150.14
57108藥明摩通六七牛A0.0770.0770.0770.077-0.001-1.28292.50萬7.12萬0.080.08
57112建行摩通七九牛D0.1670.1770.1670.177+0.023+14.93513.00萬2.26萬0.150.13
57113友邦摩通七乙熊F0.0460.0560.0460.054+0.005+10.2043.92百萬20.37萬0.040.04
57116百度摩通五乙牛D0.120.1210.1180.12-0.008-6.251.48百萬17.73萬0.110.10
57118藥明摩通五乙牛G0.1180.1180.1070.107-0.005-4.4641.49千萬1.64百萬0.110.11
57139阿里匯豐七十熊B0000.10500000.100.09
57141騰訊匯豐七甲熊E0000.189+0.003+1.613000.180.17
57156舜光法興五七牛A0.390.40.390.4+0.04+11.11111.00萬4.32萬0.350.32
57166中芯瑞銀七乙熊K0000.18600000.190.21
57171阿里瑞銀八二熊A0000.1400000.130.13
57173阿里瑞銀八二熊B0000.17600000.170.16
57174恒指摩通七甲熊L0000.102-0.011-9.735000.100.11
57177藥明瑞銀六三熊C0000.059+0.001+1.724000.060.06
57182恒科瑞銀七乙熊I0000.208+0.002+0.971000.200.20
57195建行法興八八牛C0.1450.1450.1450.156+0.015+10.63815.00萬2.18萬0.140.12
57197理想法興六七牛B0.0410.0440.040.04+0.005+14.2868.95百萬37.12萬0.040.04
57199工行法興八八牛B0.0920.0970.0920.097+0.012+14.11853.00萬4.99萬0.090.09
57206恒指中銀七乙熊V0.1210.1210.1070.108-0.013-10.7441.18百萬13.88萬0.100.12
57221中移瑞銀七十牛D0000.18+0.002+1.124000.180.19
57223中移瑞銀七十牛E0000.197+0.002+1.026000.200.20
57224港交瑞銀七九牛E0000.30500000.310.30
57225快手匯豐六一牛C0000.29500000.270.25
57226比迪匯豐七十熊H00000000.000.00
57228恒指國君七四熊F0000.183-0.013-6.633000.180.19
57229李寧瑞銀五十熊A0000.123+0.001+0.82000.120.13
57231恒指國君七四熊M0000.164-0.012-6.818000.160.09
57234小米瑞銀五乙牛A0000.375-0.01-2.597000.390.37
57235華虹匯豐六十牛A0.0970.0980.0970.096-0.002-2.04145.00萬4.38萬0.100.09
57238舜光匯豐六一牛B0.2380.2450.2280.242+0.045+22.8431.59百萬37.32萬0.190.17
57239攜程匯豐七十熊A0000.116-0.011-8.661000.140.15
57240匯豐瑞銀七四牛E0.40.4050.40.405+0.005+1.2564.40萬25.80萬0.390.38
57245騰訊花旗六乙熊S0.1780.1790.1780.179+0.004+2.2861.34百萬23.93萬0.170.16
57261舜光花旗五乙牛A0.2550.2550.2550.255+0.049+23.7862.00萬51000.200.17
57262恒指匯豐七乙熊U0.1070.1080.090.093-0.015-13.8892.32百萬24.14萬0.090.10
57295恒指法興七四熊H0000.121-0.012-9.023000.120.13
57302阿里摩利七十熊K0000.5500000.510.49
57308恒指法興七四熊E0.1680.1680.1560.159-0.014-8.09224.00萬3.91萬0.160.17
57310恒指法興七四熊F0.190.190.190.193-0.014-6.7635.00萬95000.190.20
57321理想法興六五牛A0000.085+0.001+1.19000.090.09
57335美團法興八乙熊K0000.122+0.001+0.826000.110.11
57342恒指信證七七熊E0.1230.1240.1170.117-0.014-10.68740.00萬4.86萬0.110.12
57344恒指法興七甲熊T0000.229-0.012-4.979000.220.24
57346恒指法興七四熊Q0000.28-0.01-3.448000.280.29
57347恒指法興七四熊V0000.38-0.005-1.299000.370.38
57364舜光匯豐六一牛C0.290.290.290.285+0.045+18.751.14百萬33.06萬0.230.21
57402阿里法巴八二熊A0000.193+0.001+0.521000.160.14
57405中芯法興八乙熊B0000.16700000.170.19
57408友邦瑞銀六三熊A0.1210.1280.120.127+0.005+4.0982.66百萬33.66萬0.110.11
57427騰訊法興八乙熊10.050.0570.050.054+0.002+3.8461.30億7.21百萬0.050.04
57433恒指花旗五七牛D0000.4100000.420.41
57437中移法興八十牛B0.0370.0390.0370.039+0.002+5.4052.15百萬8.20萬0.040.04
57446比迪法興八乙熊U0.1760.1880.1760.178+0.011+6.5873.43百萬62.69萬0.160.15
57454小米花旗六二牛A0.0880.090.0820.083-0.005-5.68286.00萬7.43萬0.100.08
57462恒科摩利七三熊B0000.194+0.002+1.042000.190.19
57464比迪花旗八四熊A0.1930.2080.1930.197+0.009+4.7872.95百萬59.01萬0.180.17
57466阿里花旗六甲熊D0000.11200000.100.10
57477小米瑞銀六一牛C0.0940.0970.090.092-0.004-4.1671.02百萬9.53萬0.100.08
57483比迪瑞銀八四熊D0.1440.160.1440.148+0.009+6.4752.95百萬44.59萬0.130.12
57492比迪瑞銀八四熊E0.1780.1940.1780.184+0.011+6.3583.45百萬64.63萬0.170.15
57503小米匯豐七十熊C0.0730.0780.0710.077+0.004+5.4798.26百萬62.56萬0.070.08
57504恒指法巴五十牛D0000.9400000.950.94
57535恒指法巴八八熊O0000.255-0.005-1.923000.250.26
57553小米瑞銀八二熊A0.0660.0730.0660.072+0.005+7.4631.92千萬1.35百萬0.060.08
57564百度摩通七乙熊A0.1770.1770.1760.176+0.007+4.14217.50萬3.09萬0.190.19
57572小米摩通六一牛A0000.385-0.01-2.532000.400.38
57574中芯瑞銀八二熊A0000.21200000.220.23
57577匯豐瑞銀六一熊E0.0460.0460.0420.042-0.006-12.54.87百萬21.68萬0.060.07
57578阿里瑞銀八二熊C0000.42500000.390.37
57579阿里瑞銀八二熊D0000.09400000.090.08
57583中行摩通七九牛B0.0530.0570.0530.057+0.005+9.61563.00萬3.54萬0.050.05
57585比迪摩通八二熊H0.1830.1920.1830.186+0.011+6.2861.08百萬19.93萬0.170.15
57586阿里摩通八二熊G0.1830.1890.1780.178-0.001-0.5593.94百萬72.26萬0.140.12
頁數:12345678910...18

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.