股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
55494 | 恒指中銀八一牛F | 0.049 | 0.054 | 0.043 | 0.06 | +0.012 | +25 | 15.50億 | 7.72千萬 | 0.09 | 0.09 |
55496 | 恒指中銀八一熊B | 0.058 | 0.058 | 0.038 | 0.039 | -0.014 | -26.415 | 8.21百萬 | 40.55萬 | 0.07 | 0.10 |
55497 | 恒指中銀八一熊C | 0.07 | 0.07 | 0.056 | 0.057 | -0.015 | -20.833 | 21.00萬 | 1.38萬 | 0.04 | 0.04 |
55499 | 恒指瑞銀七十熊6 | 0.127 | 0.128 | 0.105 | 0.109 | -0.011 | -9.167 | 4.90百萬 | 58.35萬 | 0.10 | 0.11 |
55505 | 恒指國君七乙牛4 | 0.046 | 0.071 | 0.046 | 0.067 | +0.015 | +28.846 | 3.67百萬 | 21.04萬 | 0.05 | 0.05 |
55506 | 京東摩通八二熊A | 0 | 0 | 0 | 0.11 | +0.003 | +2.804 | 0 | 0 | 0.10 | 0.10 |
55512 | 恒指國君七四熊U | 0.099 | 0.099 | 0.08 | 0.081 | -0.015 | -15.625 | 1.58百萬 | 13.19萬 | 0.07 | 0.28 |
55519 | 恒指國君七四熊B | 0.064 | 0.069 | 0.041 | 0.047 | -0.014 | -22.951 | 31.56億 | 1.94億 | 0.04 | 0.05 |
55532 | 恒指法巴六十牛X | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0.77 | 0.76 |
55533 | 恒指法巴六十牛B | 0 | 0 | 0 | 0.76 | +0.01 | +1.333 | 0 | 0 | 0.77 | 0.76 |
55536 | 恒指華泰六乙牛B | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0.78 | 0.76 |
55538 | 恒指花旗六四熊A | 0.112 | 0.112 | 0.093 | 0.095 | -0.015 | -13.636 | 1.90百萬 | 19.04萬 | 0.09 | 0.10 |
55539 | 恒指華泰六乙牛C | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0.82 | 0.80 |
55540 | 恒指法興五九牛O | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.82 | 0.81 |
55541 | 恒指法興五九牛S | 0 | 0 | 0 | 0.83 | 0 | 0 | 0 | 0 | 0.84 | 0.83 |
55542 | 京東法興八乙熊F | 0 | 0 | 0 | 0.074 | +0.002 | +2.778 | 0 | 0 | 0.07 | 0.07 |
55545 | 恒指信證七甲熊V | 0.052 | 0.053 | 0.024 | 0.027 | -0.017 | -38.636 | 91.91億 | 3.88億 | 0.03 | 0.02 |
55548 | 恒指法興五八牛M | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0 | 0.86 | 0.85 |
55554 | 恒指國君五九牛S | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.81 | 0.79 |
55555 | 恒指國君五九牛T | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0.81 | 0.80 |
55556 | 恒指國君五九牛U | 0 | 0 | 0 | 0.82 | +0.01 | +1.235 | 0 | 0 | 0.83 | 0.81 |
55559 | 恒指法巴六十牛D | 0 | 0 | 0 | 0.76 | +0.01 | +1.333 | 0 | 0 | 0.77 | 0.75 |
55568 | 恒指匯豐六七牛V | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.82 | 0.81 |
55570 | 恒指匯豐六七牛W | 0 | 0 | 0 | 0.83 | +0.01 | +1.22 | 0 | 0 | 0.84 | 0.82 |
55571 | 恒指匯豐六七牛Y | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 | 0 | 0.86 | 0.84 |
55574 | 恒指法興七乙牛J | 0.013 | 0.045 | 0.013 | 0.04 | +0.014 | +53.846 | 8.74千萬 | 2.73百萬 | 0.05 | 0.09 |
55583 | 美團法興八乙熊Z | 0.109 | 0.118 | 0.103 | 0.11 | +0.001 | +0.917 | 3.20百萬 | 35.25萬 | 0.06 | 0.08 |
55590 | 恒指瑞銀六七牛B | 0 | 0 | 0 | 0.84 | +0.01 | +1.205 | 0 | 0 | 0.85 | 0.84 |
55593 | 恒指瑞銀六七牛G | 0 | 0 | 0 | 0.82 | +0.01 | +1.235 | 0 | 0 | 0.83 | 0.82 |
55596 | 平安瑞銀五十牛H | 0 | 0 | 0 | 0.3 | +0.015 | +5.263 | 0 | 0 | 0.29 | 0.28 |
55599 | 恒指瑞銀六七牛W | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.81 | 0.80 |
55600 | 恒指瑞銀六七牛C | 0 | 0 | 0 | 0.86 | 0 | 0 | 0 | 0 | 0.87 | 0.86 |
55601 | 恒指法興八四熊W | 0.054 | 0.055 | 0.028 | 0.034 | -0.013 | -27.66 | 114.16億 | 5.19億 | 0.04 | 0.06 |
55602 | 恒指法興八三熊V | 0.049 | 0.049 | 0.047 | 0.047 | -0.013 | -21.667 | 47.00萬 | 2.29萬 | 0.04 | 0.08 |
55603 | 友邦匯豐七十牛B | 0.095 | 0.095 | 0.089 | 0.091 | -0.005 | -5.208 | 1.36百萬 | 12.48萬 | 0.11 | 0.10 |
55606 | 舜光法興六三牛B | 0.101 | 0.126 | 0.101 | 0.119 | +0.047 | +65.278 | 3.39百萬 | 38.61萬 | 0.07 | 0.13 |
55613 | 恒指國君五九牛V | 0 | 0 | 0 | 0.77 | 0 | 0 | 0 | 0 | 0.78 | 0.77 |
55614 | 恒指國君五九牛X | 0 | 0 | 0 | 0.81 | +0.01 | +1.25 | 0 | 0 | 0.82 | 0.80 |
55615 | 阿里法興八十熊U | 0.097 | 0.106 | 0.095 | 0.096 | -0.001 | -1.031 | 8.04百萬 | 82.44萬 | 0.07 | 0.06 |
55616 | 恒指法興五九牛T | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0.82 | 0.80 |
55617 | 恒指摩通七甲熊P | 0.187 | 0.191 | 0.173 | 0.173 | -0.014 | -7.487 | 1.36百萬 | 24.77萬 | 0.17 | 0.18 |
55621 | 快手法興八乙熊H | 0.048 | 0.05 | 0.041 | 0.042 | +0.002 | +5 | 7.09千萬 | 3.47百萬 | 0.04 | 0.06 |
55629 | 恒指法興六七牛M | 0 | 0 | 0 | 0.77 | 0 | 0 | 0 | 0 | 0.79 | 0.78 |
55630 | 恒指法興六七牛Q | 0 | 0 | 0 | 0.77 | 0 | 0 | 0 | 0 | 0.78 | 0.77 |
55631 | 恒指摩通七甲熊1 | 0.168 | 0.168 | 0.146 | 0.151 | -0.014 | -8.485 | 1.03百萬 | 15.88萬 | 0.15 | 0.16 |
55633 | 騰訊摩通六一牛X | 0.015 | 0.02 | 0.012 | 0.016 | -0.002 | -11.111 | 1.47百萬 | 2.04萬 | 0.07 | 0.17 |
55636 | 小米摩通六三牛H | 0.017 | 0.017 | 0.01 | 0.01 | -0.003 | -23.077 | 1.89千萬 | 26.44萬 | 0.07 | 0.10 |
55637 | 恒指摩通七甲熊T | 0.16 | 0.16 | 0.136 | 0.139 | -0.014 | -9.15 | 4.23百萬 | 63.45萬 | 0.14 | 0.15 |
55642 | 恒指摩通七甲熊8 | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.26 | 0.27 |
55644 | 恒指摩通七甲熊Z | 0 | 0 | 0 | 0.32 | -0.005 | -1.538 | 0 | 0 | 0.31 | 0.32 |
55647 | 恒指摩通七甲熊5 | 0.231 | 0.231 | 0.219 | 0.213 | -0.012 | -5.333 | 23.00萬 | 5.07萬 | 0.21 | 0.22 |
55648 | 恒指瑞銀六八牛K | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.83 | 0.81 |
55649 | 平安瑞銀五甲牛A | 0.21 | 0.214 | 0.21 | 0.214 | +0.02 | +10.309 | 12.00萬 | 2.54萬 | 0.20 | 0.19 |
55652 | 恒指瑞銀六八牛L | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | 0.83 | 0.82 |
55653 | 恒指瑞銀六乙牛Q | 0 | 0 | 0 | 0.84 | +0.01 | +1.205 | 0 | 0 | 0.85 | 0.83 |
55655 | 恒指法巴六七牛W | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0.77 | 0.76 |
55660 | 舜光花旗五甲牛A | 0.178 | 0.207 | 0.178 | 0.199 | +0.046 | +30.065 | 2.90千萬 | 5.68百萬 | 0.14 | 0.12 |
55661 | 恒指法巴六十牛O | 0.77 | 0.77 | 0.77 | 0.76 | +0.01 | +1.333 | 10000 | 7700 | 0.76 | 0.75 |
55662 | 恒指法巴六十牛M | 0 | 0 | 0 | 0.76 | +0.01 | +1.333 | 0 | 0 | 0.77 | 0.75 |
55663 | 恒指法巴六十牛V | 0 | 0 | 0 | 0.75 | +0.01 | +1.351 | 0 | 0 | 0.76 | 0.74 |
55666 | 中芯法興五十牛C | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
55667 | 恒指匯豐六七牛F | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0.81 | 0.79 |
55668 | 恒指匯豐六七牛G | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.82 | 0.81 |
55670 | 中芯法興五十牛D | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.25 | 0.23 |
55672 | 恒指摩通八四熊4 | 0.059 | 0.059 | 0.037 | 0.04 | -0.013 | -24.528 | 3.68百萬 | 16.87萬 | 0.06 | 0.12 |
55678 | 恒指摩通八四牛U | 0.021 | 0.046 | 0.016 | 0.04 | +0.015 | +60 | 4.56億 | 1.52千萬 | 0.05 | 0.06 |
55679 | 恒指摩通六乙牛K | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.79 | 0.78 |
55680 | 恒指摩通六乙牛D | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0.77 | 0.76 |
55681 | 友邦花旗七六牛A | 0.089 | 0.089 | 0.081 | 0.083 | -0.005 | -5.682 | 1.32千萬 | 1.11百萬 | 0.10 | 0.10 |
55684 | 理想花旗六七牛A | 0.05 | 0.055 | 0.049 | 0.051 | +0.004 | +8.511 | 4.59百萬 | 23.56萬 | 0.05 | 0.05 |
55685 | 恒指摩通八四熊7 | 0 | 0 | 0 | 0.057 | -0.011 | -16.176 | 0 | 0 | 0.62 | 0.78 |
55696 | 恒指國君五九牛Z | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.80 | 0.79 |
55697 | 恒指國君五九牛I | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.82 | 0.81 |
55698 | 恒指國君五九牛E | 0 | 0 | 0 | 0.83 | +0.01 | +1.22 | 0 | 0 | 0.84 | 0.82 |
55700 | 恒指法興六八牛D | 0 | 0 | 0 | 0.77 | 0 | 0 | 0 | 0 | 0.78 | 0.77 |
55701 | 恒指法興六八牛F | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.80 | 0.78 |
55702 | 恒指法興六九牛L | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.80 | 0.78 |
55703 | 恒指法興六九牛I | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.81 | 0.79 |
55704 | 恒指法興六八牛H | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | 0.83 | 0.82 |
55705 | 恒指法興六八牛Q | 0 | 0 | 0 | 0.83 | 0 | 0 | 0 | 0 | 0.85 | 0.83 |
55706 | 小米摩通八五熊B | 0.024 | 0.028 | 0.021 | 0.028 | +0.005 | +21.739 | 3.78千萬 | 98.71萬 | 0.05 | 0.05 |
55710 | 阿里摩通八乙熊A | 0.097 | 0.101 | 0.091 | 0.091 | -0.001 | -1.087 | 5.36百萬 | 51.92萬 | 0.05 | 0.05 |
55713 | 騰訊摩通八乙熊B | 0.039 | 0.039 | 0.034 | 0.036 | +0.001 | +2.857 | 87.00萬 | 3.25萬 | 0.05 | 0.08 |
55714 | 恒指匯豐五十牛Q | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.51 | 0.50 |
55718 | 恒指星展七八牛A | 0.035 | 0.05 | 0.034 | 0.052 | +0.012 | +30 | 8.56千萬 | 3.60百萬 | 0.03 | 0.02 |
55722 | 恒指星展七乙牛D | 0.081 | 0.082 | 0.08 | 0.092 | +0.012 | +15 | 96.00萬 | 7.74萬 | 0.08 | 0.06 |
55723 | 匯豐法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55724 | 港交法巴五甲牛A | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.45 | 0.44 |
55725 | 港交法巴五甲牛B | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.47 | 0.46 |
55726 | 騰訊法巴五甲牛A | 0 | 0 | 0 | 0.405 | -0.005 | -1.22 | 0 | 0 | 0.42 | 0.42 |
55727 | 騰訊法巴五甲牛B | 0 | 0 | 0 | 0.435 | -0.005 | -1.136 | 0 | 0 | 0.45 | 0.45 |
55728 | 恒指星展七十牛A | 0 | 0 | 0 | 0.159 | +0.011 | +7.432 | 0 | 0 | 0.08 | 0.09 |
55731 | 恒指星展七四熊C | 0.056 | 0.059 | 0.033 | 0.038 | -0.014 | -26.923 | 1.77億 | 8.59百萬 | 0.07 | 0.09 |
55732 | 恒指星展七甲熊B | 0 | 0 | 0 | 0.11 | -0.013 | -10.569 | 0 | 0 | 0.13 | 0.15 |
55735 | 恒指法巴六十牛Y | 0 | 0 | 0 | 0.77 | +0.01 | +1.316 | 0 | 0 | 0.78 | 0.77 |
55736 | 恒指法巴六十牛Z | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.75 | 0.74 |
55738 | 恒指法巴六十牛H | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0.77 | 0.76 |
55741 | 恒指法巴六十牛U | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0.77 | 0.76 |
55742 | 騰訊摩利七乙熊M | 0 | 0 | 0 | 0.126 | +0.003 | +2.439 | 0 | 0 | 0.12 | 0.11 |
55743 | 恒指法巴九三熊R | 0.053 | 0.055 | 0.029 | 0.033 | -0.016 | -32.653 | 6.04千萬 | 2.60百萬 | 0.06 | 0.04 |
55744 | 恒指匯豐六七牛S | 0 | 0 | 0 | 0.79 | +0.01 | +1.282 | 0 | 0 | 0.80 | 0.79 |
55746 | 恒指匯豐六七牛A | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.79 | 0.77 |
55747 | 恒指匯豐六七牛B | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.82 | 0.81 |
55750 | 小米摩通五乙牛N | 0.128 | 0.128 | 0.122 | 0.123 | -0.005 | -3.906 | 2.97百萬 | 36.82萬 | 0.13 | 0.11 |
55756 | 恒指華泰六乙牛D | 0 | 0 | 0 | 0.77 | 0 | 0 | 0 | 0 | 0.79 | 0.77 |
55761 | 恒指瑞銀六七牛I | 0 | 0 | 0 | 0.79 | +0.01 | +1.282 | 0 | 0 | 0.80 | 0.79 |
55763 | 恒指瑞銀六八牛F | 0 | 0 | 0 | 0.83 | +0.01 | +1.22 | 0 | 0 | 0.84 | 0.82 |
55764 | 恒指瑞銀六八牛S | 0 | 0 | 0 | 0.84 | +0.01 | +1.205 | 0 | 0 | 0.85 | 0.84 |
55771 | 美團匯豐七乙熊F | 0 | 0 | 0 | 0.196 | +0.001 | +0.513 | 0 | 0 | 0.19 | 0.18 |
55773 | 港交法巴八三牛I | 0.055 | 0.058 | 0.053 | 0.055 | +0.002 | +3.774 | 8.52百萬 | 47.21萬 | 0.39 | 0.52 |
55775 | 中芯匯豐五十牛A | 0 | 0 | 0 | 0.238 | 0 | 0 | 0 | 0 | 0.23 | 0.21 |
55781 | 恒指瑞銀六七牛M | 0 | 0 | 0 | 0.85 | +0.01 | +1.19 | 0 | 0 | 0.86 | 0.85 |
55784 | 恒指瑞銀六八牛D | 0 | 0 | 0 | 0.89 | +0.01 | +1.136 | 0 | 0 | 0.90 | 0.89 |
55788 | 恒指匯豐七甲牛D | 0.039 | 0.053 | 0.039 | 0.051 | +0.014 | +37.838 | 16.00萬 | 7280 | 0.06 | 0.15 |
55792 | 恒指匯豐八三熊F | 0.052 | 0.052 | 0.037 | 0.038 | -0.014 | -26.923 | 1.38百萬 | 6.66萬 | 0.20 | 0.26 |
55797 | 恒指匯豐七十牛L | 0.01 | 0.038 | 0.01 | 0.031 | +0.014 | +82.353 | 3.18億 | 7.93百萬 | 0.02 | 0.21 |
55800 | 恒指法巴六十牛G | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0.77 | 0.76 |
55804 | 恒指匯豐八四熊1 | 0 | 0 | 0 | 0.054 | -0.012 | -18.182 | 0 | 0 | 0.06 | 0.17 |
55807 | 恒指法巴六十牛E | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.75 | 0.74 |
55808 | 騰訊匯豐六一牛T | 0.055 | 0.055 | 0.055 | 0.055 | -0.002 | -3.509 | 7.00萬 | 3850 | 0.04 | 0.06 |
55809 | 建行匯豐七十熊A | 0.07 | 0.07 | 0.057 | 0.059 | -0.025 | -29.762 | 40.00萬 | 2.41萬 | 0.06 | 0.07 |
55810 | 騰訊匯豐七甲熊L | 0.036 | 0.039 | 0.034 | 0.036 | +0.001 | +2.857 | 1.97百萬 | 6.93萬 | 0.04 | 0.05 |
55812 | 阿里匯豐七十熊F | 0.131 | 0.137 | 0.125 | 0.127 | -0.002 | -1.55 | 59.00萬 | 7.74萬 | 0.16 | 0.25 |
55813 | 百度瑞銀五乙牛A | 0.151 | 0.155 | 0.151 | 0.153 | -0.008 | -4.969 | 16.00萬 | 2.43萬 | 0.14 | 0.13 |
55817 | 恒指華泰六乙牛F | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0.77 | 0.75 |
55819 | 恒指國君五九牛H | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0.81 | 0.80 |
55825 | 美團摩通七甲熊D | 0 | 0 | 0 | 0.166 | +0.001 | +0.606 | 0 | 0 | 0.16 | 0.15 |
55828 | 恒指法興五九牛D | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.79 | 0.78 |
55829 | 恒指法興六九牛N | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0.78 | 0.77 |
55830 | 恒指法興六七牛V | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.80 | 0.79 |
55831 | 恒指法興六七牛U | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0.81 | 0.80 |
55832 | 騰訊瑞銀八四熊B | 0.027 | 0.033 | 0.027 | 0.031 | 0 | 0 | 1.51百萬 | 4.67萬 | 0.08 | 0.16 |
55833 | 平安法興五十牛E | 0.222 | 0.222 | 0.222 | 0.222 | +0.02 | +9.901 | 8.50萬 | 1.89萬 | 0.21 | 0.20 |
55838 | 中移法興六十牛A | 0 | 0 | 0 | 0.172 | +0.001 | +0.585 | 0 | 0 | 0.18 | 0.18 |
55842 | 恒指法巴六十牛K | 0 | 0 | 0 | 0.75 | +0.01 | +1.351 | 0 | 0 | 0.76 | 0.74 |
55844 | 恒指匯豐六七牛C | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0.76 | 0.75 |
55845 | 恒指匯豐六七牛D | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.81 | 0.79 |
55856 | 快手摩通五十熊A | 0.076 | 0.084 | 0.07 | 0.072 | +0.001 | +1.408 | 1.82千萬 | 1.37百萬 | 0.09 | 0.11 |
55859 | 恒指瑞銀八二熊3 | 0.056 | 0.057 | 0.034 | 0.039 | -0.013 | -25 | 2.52千萬 | 1.11百萬 | 0.05 | 0.04 |
55860 | 阿里瑞銀八五熊B | 0.085 | 0.087 | 0.074 | 0.077 | +0.001 | +1.316 | 8.99百萬 | 73.14萬 | 0.05 | 0.05 |
55863 | 恒指摩通六乙牛N | 0 | 0 | 0 | 0.77 | 0 | 0 | 0 | 0 | 0.79 | 0.77 |
55864 | 美團瑞銀八六熊A | 0.14 | 0.151 | 0.131 | 0.143 | +0.002 | +1.418 | 8.59百萬 | 1.21百萬 | 0.23 | 0.33 |
55865 | 美團法興七乙熊Y | 0 | 0 | 0 | 0.179 | +0.001 | +0.562 | 0 | 0 | 0.17 | 0.16 |
55866 | 舜光瑞銀五乙牛A | 0.127 | 0.142 | 0.117 | 0.135 | +0.045 | +50 | 6.17百萬 | 80.64萬 | 0.09 | 0.08 |
55869 | 華虹法興六九牛A | 0.082 | 0.087 | 0.082 | 0.084 | -0.002 | -2.326 | 6.91百萬 | 58.55萬 | 0.09 | 0.08 |
55872 | 恒指法興八二牛S | 0.137 | 0.145 | 0.137 | 0.145 | +0.013 | +9.848 | 40.00萬 | 5.60萬 | 0.15 | 0.14 |
55875 | 恒指瑞銀八二牛R | 0.033 | 0.052 | 0.033 | 0.049 | +0.014 | +40 | 2.09千萬 | 98.07萬 | 0.04 | 0.06 |
55877 | 恒指瑞銀七八牛Z | 0.056 | 0.067 | 0.052 | 0.065 | +0.014 | +27.451 | 62.00萬 | 3.55萬 | 0.20 | 0.26 |
55878 | 恒指瑞銀八四熊Q | 0.062 | 0.062 | 0.051 | 0.051 | -0.014 | -21.538 | 2.70百萬 | 15.27萬 | 0.12 | 0.15 |
55879 | 恒指瑞銀六八牛M | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.80 | 0.79 |
55880 | 恒指法興七乙熊4 | 0.13 | 0.131 | 0.106 | 0.111 | -0.014 | -11.2 | 1.45千萬 | 1.69百萬 | 0.11 | 0.12 |
55887 | 恒指瑞銀八三熊R | 0 | 0 | 0 | 0.068 | -0.012 | -15 | 0 | 0 | 0.05 | 0.06 |
55888 | 恒指瑞銀六七牛N | 0 | 0 | 0 | 0.83 | 0 | 0 | 0 | 0 | 0.85 | 0.83 |
55890 | 恒指中銀八一牛G | 0.012 | 0.038 | 0.012 | 0.032 | +0.015 | +88.235 | 1.06億 | 2.77百萬 | 0.05 | 0.08 |
55892 | 恒指中銀八一牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.05 | |
55894 | 恒指中銀八一熊D | 0.048 | 0.049 | 0.024 | 0.028 | -0.015 | -34.884 | 15.62億 | 6.49千萬 | 0.04 | 0.06 |
55896 | 阿里法興六七牛G | 0.028 | 0.032 | 0.028 | 0.031 | +0.001 | +3.333 | 1.95千萬 | 58.26萬 | 0.04 | 0.04 |
55897 | 恒指中銀八一熊E | 0 | 0 | 0 | 0.05 | -0.013 | -20.635 | 0 | 0 | 0.09 | 0.09 |
55900 | 恒指星展七八牛B | 0.044 | 0.065 | 0.043 | 0.062 | +0.013 | +26.531 | 3.73千萬 | 1.95百萬 | 0.04 | 0.04 |
55901 | 恒指星展八二牛A | 0.123 | 0.135 | 0.118 | 0.134 | +0.014 | +11.667 | 4.41千萬 | 5.43百萬 | 0.06 | 0.06 |
55909 | 恒指星展七甲熊C | 0 | 0 | 0 | 0.075 | -0.013 | -14.773 | 0 | 0 | 0.07 | 0.12 |
55910 | 舜光匯豐五乙牛A | 0.184 | 0.203 | 0.184 | 0.203 | +0.043 | +26.875 | 1.02百萬 | 20.24萬 | 0.15 | 0.12 |
55911 | 恒指國君七乙牛B | 0.012 | 0.039 | 0.012 | 0.032 | +0.014 | +77.778 | 1.25千萬 | 32.69萬 | 0.07 | 0.08 |
55912 | 恒指國君七乙牛E | 0.07 | 0.09 | 0.068 | 0.087 | +0.014 | +19.178 | 1.14千萬 | 88.82萬 | 0.53 | 0.68 |
55916 | 騰訊法興七乙熊Z | 0.19 | 0.19 | 0.19 | 0.189 | +0.004 | +2.162 | 2.50萬 | 4750 | 0.18 | 0.17 |
55920 | 騰訊法巴五甲牛C | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.37 | 0.37 |
55921 | 騰訊法巴五甲牛D | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.38 | 0.38 |
55922 | 騰訊法巴五甲牛E | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.39 | 0.39 |
55923 | 騰訊法巴五甲牛F | 0 | 0 | 0 | 0.385 | -0.005 | -1.282 | 0 | 0 | 0.40 | 0.40 |
55924 | 騰訊法巴五甲牛G | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
55926 | 美團法巴五甲牛B | 0.224 | 0.245 | 0.223 | 0.227 | -0.006 | -2.575 | 2.94百萬 | 69.20萬 | 0.27 | 0.33 |
55930 | 美團法巴五甲牛C | 0.285 | 0.285 | 0.285 | 0.28 | 0 | 0 | 10000 | 2850 | 0.32 | 0.38 |
55945 | 美團法興六八牛A | 0 | 0 | 0 | 0.055 | -0.002 | -3.509 | 0 | 0 | 0.06 | 0.07 |
55947 | 美團法興六九牛B | 0.063 | 0.063 | 0.063 | 0.063 | -0.002 | -3.077 | 15.00萬 | 9450 | 0.04 | 0.06 |
55948 | 阿里法興六三牛K | 0.131 | 0.131 | 0.131 | 0.138 | -0.002 | -1.429 | 10.00萬 | 1.31萬 | 0.05 | 0.05 |
55950 | 阿里法興六三牛L | 0.177 | 0.18 | 0.172 | 0.18 | -0.002 | -1.099 | 15.00萬 | 2.65萬 | 0.07 | 0.07 |
55952 | 阿里法興六十牛A | 0 | 0 | 0 | 0.068 | 0 | 0 | 0 | 0 | 0.10 | 0.18 |
55956 | 恒指瑞銀七八熊U | 0.097 | 0.1 | 0.097 | 0.1 | -0.014 | -12.281 | 22.00萬 | 2.30萬 | 0.10 | 0.11 |
55957 | 平安匯豐五十牛H | 0 | 0 | 0 | 0.214 | +0.016 | +8.081 | 0 | 0 | 0.20 | 0.19 |
55959 | 恒指法興八二牛M | 0.019 | 0.04 | 0.01 | 0.034 | +0.015 | +78.947 | 2.17億 | 5.95百萬 | 0.05 | 0.36 |
55960 | 恒指瑞銀七八熊W | 0.137 | 0.137 | 0.115 | 0.118 | -0.015 | -11.278 | 1.21百萬 | 14.86萬 | 0.11 | 0.13 |
55961 | 恒指瑞銀七八熊X | 0.138 | 0.138 | 0.126 | 0.128 | -0.014 | -9.859 | 95.00萬 | 12.31萬 | 0.12 | 0.14 |
55962 | 恒指國君五九牛C | 0 | 0 | 0 | 0.77 | 0 | 0 | 0 | 0 | 0.78 | 0.77 |
55963 | 恒指國君五九牛D | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.79 | 0.78 |
55965 | 恒指瑞銀七八熊Y | 0 | 0 | 0 | 0.15 | -0.012 | -7.407 | 0 | 0 | 0.14 | 0.16 |
55966 | 恒指瑞銀七八熊1 | 0.157 | 0.157 | 0.155 | 0.158 | -0.015 | -8.671 | 10.00萬 | 1.56萬 | 0.15 | 0.17 |
55967 | 恒指瑞銀七八熊2 | 0.219 | 0.219 | 0.205 | 0.209 | -0.014 | -6.278 | 44.00萬 | 9.57萬 | 0.21 | 0.22 |
55968 | 阿里瑞銀六五牛A | 0.04 | 0.043 | 0.04 | 0.043 | +0.001 | +2.381 | 2.55百萬 | 10.41萬 | 0.05 | 0.06 |
55972 | 恒指法興七乙牛I | 0.027 | 0.05 | 0.027 | 0.047 | +0.01 | +27.027 | 6.37百萬 | 25.84萬 | 0.04 | 0.06 |
55974 | 恒指法興七乙牛O | 0.049 | 0.069 | 0.045 | 0.063 | +0.012 | +23.529 | 37.56億 | 1.87億 | 0.05 | 0.07 |
55976 | 恒指法興五九牛E | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.81 | 0.79 |
55978 | 恒指法興八三熊Y | 0.048 | 0.051 | 0.022 | 0.028 | -0.014 | -33.333 | 55.35億 | 2.34億 | 0.14 | 0.17 |
55979 | 友邦摩通七十牛G | 0.082 | 0.083 | 0.082 | 0.084 | -0.005 | -5.618 | 62.60萬 | 5.16萬 | 0.10 | 0.10 |
55982 | 小米摩通五甲牛W | 0.217 | 0.223 | 0.211 | 0.212 | -0.009 | -4.072 | 1.60百萬 | 34.18萬 | 0.23 | 0.19 |
55983 | 中行法興六八牛A | 0 | 0 | 0 | 0.159 | +0.003 | +1.923 | 0 | 0 | 0.15 | 0.15 |
55985 | 恒指瑞銀七八熊Z | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.29 | 0.31 |
55986 | 恒指瑞銀七八熊3 | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 0 | 0 | 0.31 | 0.32 |
55987 | 恒指瑞銀七八熊4 | 0 | 0 | 0 | 0.32 | -0.01 | -3.03 | 0 | 0 | 0.31 | 0.32 |
55988 | 恒指瑞銀七八熊5 | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.26 | 0.28 |
55990 | 恒指法興八三熊Z | 0.051 | 0.051 | 0.051 | 0.051 | -0.015 | -22.727 | 5.00萬 | 2550 | 0.05 | 0.05 |
55992 | 比迪法興八乙熊3 | 0.109 | 0.131 | 0.106 | 0.112 | +0.015 | +15.464 | 1.18億 | 1.49千萬 | 0.05 | 0.08 |
55993 | 恒指瑞銀七八熊V | 0 | 0 | 0 | 0.106 | -0.013 | -10.924 | 0 | 0 | 0.10 | 0.11 |
55994 | 恒指瑞銀七八熊6 | 0.124 | 0.124 | 0.124 | 0.115 | -0.012 | -9.449 | 5.00萬 | 6320 | 0.11 | 0.12 |
55995 | 華虹法興六九牛D | 0.045 | 0.047 | 0.041 | 0.043 | -0.001 | -2.273 | 1.77千萬 | 76.98萬 | 0.06 | 0.09 |
55996 | 恒指瑞銀七八熊7 | 0.143 | 0.143 | 0.132 | 0.125 | -0.012 | -8.759 | 100.00萬 | 13.98萬 | 0.12 | 0.13 |
55999 | 恒指法興八二熊E | 0.038 | 0.038 | 0.03 | 0.03 | -0.007 | -18.919 | 100.00萬 | 3.42萬 | 0.06 | 0.08 |
56000 | 騰訊瑞銀七乙熊9 | 0.209 | 0.213 | 0.209 | 0.21 | +0.001 | +0.478 | 26.00萬 | 5.45萬 | 0.20 | 0.20 |
56002 | 中芯法興六二牛B | 0.053 | 0.057 | 0.052 | 0.052 | +0.001 | +1.961 | 7.21千萬 | 3.98百萬 | 0.26 | 0.29 |
56007 | 騰訊花旗六乙熊R | 0.122 | 0.124 | 0.122 | 0.124 | +0.001 | +0.813 | 11.50萬 | 1.41萬 | 0.11 | 0.11 |
56013 | 恒指信證八二熊9 | 0.041 | 0.044 | 0.017 | 0.024 | -0.012 | -33.333 | 1.94億 | 5.81百萬 | 0.14 | 0.16 |
56017 | 恒指信證七甲牛E | 0.034 | 0.055 | 0.032 | 0.052 | +0.016 | +44.444 | 5.55千萬 | 2.58百萬 | 0.59 | 0.64 |
56019 | 美團花旗六乙熊E | 0 | 0 | 0 | 0.136 | +0.001 | +0.741 | 0 | 0 | 0.13 | 0.12 |
56020 | 中移花旗六五熊A | 0.082 | 0.084 | 0.08 | 0.08 | -0.004 | -4.762 | 4.48百萬 | 36.66萬 | 0.08 | 0.07 |
56032 | 恒指瑞銀八二牛Z | 0.02 | 0.043 | 0.017 | 0.037 | +0.011 | +42.308 | 1.17億 | 3.46百萬 | 0.04 | 0.04 |
56033 | 恒指法巴六七牛B | 0 | 0 | 0 | 0.77 | 0 | 0 | 0 | 0 | 0.78 | 0.77 |
56034 | 恒指法巴六七牛C | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0.77 | 0.76 |
56039 | 小鵬瑞銀六二牛B | 0.115 | 0.115 | 0.109 | 0.108 | -0.016 | -12.903 | 8.00萬 | 9020 | 0.08 | 0.05 |
56043 | 恒指瑞銀七八牛U | 0.042 | 0.045 | 0.042 | 0.053 | +0.011 | +26.19 | 8.00萬 | 3480 | 0.07 | 0.14 |
56048 | 恒指瑞銀八三熊A | 0.045 | 0.049 | 0.021 | 0.028 | -0.014 | -33.333 | 98.17億 | 4.10億 | 0.08 | 0.09 |
56049 | 理想瑞銀五甲牛A | 0 | 0 | 0 | 0.107 | +0.002 | +1.905 | 0 | 0 | 0.11 | 0.11 |
56050 | 恒指瑞銀八四熊U | 0.064 | 0.064 | 0.064 | 0.046 | -0.013 | -22.034 | 2.00萬 | 1280 | 0.05 | 0.05 |
56052 | 恒指瑞銀七七牛O | 0.061 | 0.061 | 0.057 | 0.07 | +0.014 | +25 | 1.10百萬 | 6.63萬 | 0.04 | 0.05 |
56053 | 恒指瑞銀七八牛3 | 0.083 | 0.092 | 0.083 | 0.088 | +0.013 | +17.333 | 20.00萬 | 1.75萬 | 0.05 | 0.07 |
56054 | 恒指法巴八八牛N | 0.026 | 0.05 | 0.022 | 0.045 | +0.016 | +55.172 | 2.04千萬 | 74.58萬 | 0.03 | 0.03 |
56056 | 恒指瑞銀六八牛T | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0.82 | 0.80 |
56057 | 恒指瑞銀六七牛P | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.83 | 0.81 |
56058 | 恒指法巴八八牛X | 0.016 | 0.038 | 0.01 | 0.032 | +0.013 | +68.421 | 1.43億 | 3.87百萬 | 0.02 | 0.04 |
56068 | 阿里瑞銀八二熊P | 0.233 | 0.24 | 0.229 | 0.229 | +0.001 | +0.439 | 1.39百萬 | 32.61萬 | 0.19 | 0.17 |
56071 | 阿里摩利七十熊G | 0 | 0 | 0 | 0.088 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
56076 | 騰訊瑞銀八二熊S | 0.061 | 0.061 | 0.059 | 0.061 | +0.002 | +3.39 | 1.61百萬 | 9.74萬 | 0.05 | 0.05 |
56081 | 舜光瑞銀五十牛C | 0.222 | 0.23 | 0.212 | 0.226 | +0.044 | +24.176 | 2.82百萬 | 62.74萬 | 0.17 | 0.15 |
56082 | 小鵬瑞銀六四牛B | 0.063 | 0.068 | 0.052 | 0.054 | -0.015 | -21.739 | 1.43百萬 | 7.91萬 | 0.09 | 0.10 |
56085 | 騰訊法巴八三熊C | 0 | 0 | 0 | 0.037 | +0.003 | +8.824 | 0 | 0 | 0.01 | 0.00 |
56088 | 吉利法興八乙熊B | 0.096 | 0.096 | 0.09 | 0.09 | -0.012 | -11.765 | 2.50萬 | 2355 | 0.11 | 0.11 |
56102 | 恒指摩通八四牛L | 0.032 | 0.05 | 0.027 | 0.044 | +0.013 | +41.935 | 8.56百萬 | 32.79萬 | 0.03 | 0.03 |
56113 | 阿里法興八十熊P | 0.255 | 0.255 | 0.255 | 0.25 | 0 | 0 | 2.13百萬 | 54.32萬 | 0.21 | 0.19 |
56120 | 恒指摩通八四熊D | 0.043 | 0.048 | 0.021 | 0.026 | -0.015 | -36.585 | 2.92億 | 1.01千萬 | 0.05 | 0.12 |
56125 | 阿里花旗七甲熊D | 0.285 | 0.285 | 0.275 | 0.275 | 0 | 0 | 19.00萬 | 5.36萬 | 0.24 | 0.22 |
56127 | 恒指摩通八三熊M | 0 | 0 | 0 | 0.044 | -0.011 | -20 | 0 | 0 | 0.07 | 0.07 |
56130 | 中移花旗七十牛A | 0.048 | 0.052 | 0.048 | 0.052 | +0.004 | +8.333 | 9.00萬 | 4600 | 0.05 | 0.06 |
56140 | 小米法巴五甲牛N | 0 | 0 | 0 | 0.11 | -0.006 | -5.172 | 0 | 0 | 0.12 | 0.10 |
56142 | 阿里法巴八三熊A | 0.249 | 0.249 | 0.249 | 0.25 | +0.001 | +0.402 | 22.00萬 | 5.48萬 | 0.22 | 0.19 |
56146 | 恒指摩通八四牛M | 0 | 0 | 0 | 0.058 | +0.011 | +23.404 | 0 | 0 | 0.04 | 0.05 |
56151 | 阿里摩通六一牛M | 0.099 | 0.108 | 0.096 | 0.108 | +0.001 | +0.935 | 8.99百萬 | 89.69萬 | 0.05 | 0.03 |
56154 | 騰訊法巴五甲牛H | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.34 | 0.34 |
56155 | 騰訊法巴五甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56156 | 騰訊法巴五甲牛J | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.36 | 0.36 |
56157 | 建行摩通八二牛A | 0.062 | 0.078 | 0.062 | 0.076 | +0.019 | +33.333 | 2.12百萬 | 15.39萬 | 0.07 | 0.09 |
56158 | 比迪法巴五甲牛A | 0 | 0 | 0 | 0.33 | -0.015 | -4.348 | 0 | 0 | 0.35 | 0.37 |
56162 | 騰訊匯豐七十熊K | 0.07 | 0.072 | 0.069 | 0.069 | +0.002 | +2.985 | 3.46百萬 | 24.36萬 | 0.06 | 0.05 |
56163 | 比迪匯豐七十熊G | 0 | 0 | 0 | 0.315 | +0.01 | +3.279 | 0 | 0 | 0.30 | 0.28 |
56164 | 騰訊匯豐七八熊A | 0.126 | 0.13 | 0.123 | 0.129 | +0.003 | +2.381 | 1.85百萬 | 23.66萬 | 0.12 | 0.11 |
56169 | 小鵬摩通六二牛D | 0.122 | 0.122 | 0.12 | 0.121 | -0.018 | -12.95 | 30.00萬 | 3.63萬 | 0.05 | 0.05 |
56170 | 恒指匯豐六甲牛X | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.39 | 0.38 |
56171 | 美團摩通八乙熊A | 0.1 | 0.113 | 0.093 | 0.106 | +0.003 | +2.913 | 1.43千萬 | 1.48百萬 | 0.10 | 0.08 |
56172 | 恒指信證七乙熊B | 0.114 | 0.115 | 0.093 | 0.097 | -0.014 | -12.613 | 2.02百萬 | 20.89萬 | 0.09 | 0.10 |
56178 | 平安匯豐五十牛I | 0.195 | 0.195 | 0.195 | 0.195 | +0.018 | +10.169 | 5000 | 975 | 0.18 | 0.17 |
56184 | 騰訊法巴九一熊B | 0.212 | 0.212 | 0.21 | 0.21 | +0.004 | +1.942 | 26.00萬 | 5.48萬 | 0.20 | 0.20 |
56193 | 恒指匯豐七十牛N | 0.019 | 0.043 | 0.019 | 0.04 | +0.015 | +60 | 7.65百萬 | 21.08萬 | 0.04 | 0.06 |
56198 | 恒指法巴八甲熊B | 0.141 | 0.141 | 0.141 | 0.123 | -0.01 | -7.519 | 29.00萬 | 4.09萬 | 0.12 | 0.13 |
56203 | 恒指法巴八乙熊F | 0.178 | 0.18 | 0.156 | 0.159 | -0.013 | -7.558 | 3.01百萬 | 51.29萬 | 0.16 | 0.17 |
56204 | 恒指法巴八乙熊G | 0.185 | 0.187 | 0.17 | 0.172 | -0.013 | -7.027 | 1.30百萬 | 23.67萬 | 0.17 | 0.18 |
56205 | 平安摩通五十牛A | 0 | 0 | 0 | 0.208 | +0.019 | +10.053 | 0 | 0 | 0.20 | 0.19 |
56208 | 恒指法巴八乙熊H | 0.194 | 0.201 | 0.176 | 0.181 | -0.012 | -6.218 | 1.09千萬 | 2.02百萬 | 0.18 | 0.19 |
56210 | 美團摩通五七牛A | 0.073 | 0.076 | 0.073 | 0.073 | -0.001 | -1.351 | 2.64百萬 | 19.72萬 | 0.08 | 0.09 |
56211 | 恒指匯豐八三熊O | 0.039 | 0.039 | 0.035 | 0.035 | -0.014 | -28.571 | 6.00萬 | 2220 | 0.10 | 0.13 |
56212 | 恒指匯豐七十牛O | 0.04 | 0.044 | 0.04 | 0.054 | +0.013 | +31.707 | 4.27百萬 | 17.35萬 | 0.09 | 0.08 |
56213 | 恒指匯豐八四熊2 | 0.059 | 0.06 | 0.044 | 0.048 | -0.014 | -22.581 | 3.06百萬 | 17.68萬 | 0.09 | 0.12 |
56214 | 恒指匯豐七甲牛F | 0 | 0 | 0 | 0.075 | +0.013 | +20.968 | 0 | 0 | 0.10 | 0.11 |
56215 | 吉利匯豐六乙牛E | 0.042 | 0.058 | 0.042 | 0.057 | +0.014 | +32.558 | 1.59千萬 | 78.00萬 | 0.07 | 0.08 |
56216 | 小鵬匯豐八二熊A | 0.133 | 0.144 | 0.131 | 0.143 | +0.013 | +10 | 9.95百萬 | 1.36百萬 | 0.07 | 0.05 |
56218 | 阿里瑞銀八二熊H | 0 | 0 | 0 | 0.076 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
56220 | 小鵬匯豐六十牛A | 0.13 | 0.13 | 0.128 | 0.128 | -0.018 | -12.329 | 13.00萬 | 1.68萬 | 0.08 | 0.09 |
56227 | 舜光摩通八五熊A | 0.041 | 0.051 | 0.034 | 0.041 | -0.035 | -46.053 | 1.46百萬 | 5.98萬 | 0.09 | 0.10 |
56231 | 恒指國君七乙牛G | 0.126 | 0.14 | 0.126 | 0.144 | +0.014 | +10.769 | 50.00萬 | 6.73萬 | 0.15 | 0.14 |
56233 | 恒指星展七乙熊A ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.07 | 0.11 |
56234 | 恒指星展七九牛B | 0.022 | 0.022 | 0.021 | 0.034 | +0.016 | +88.889 | 2.00萬 | 430 | 0.03 | 0.03 |
56237 | 騰訊法興七乙熊1 | 0.098 | 0.1 | 0.094 | 0.097 | 0 | 0 | 2.52百萬 | 24.59萬 | 0.09 | 0.08 |
56238 | 騰訊法興七乙熊2 | 0 | 0 | 0 | 0.146 | +0.002 | +1.389 | 0 | 0 | 0.14 | 0.13 |
56241 | 恒指星展七乙牛E | 0.069 | 0.084 | 0.064 | 0.082 | +0.071 | +645.455 | 4.95千萬 | 3.46百萬 | 0.06 | 0.05 |
56243 | 恒指星展七八牛C | 0.112 | 0.112 | 0.104 | 0.121 | +0.109 | +908.333 | 1.56千萬 | 1.70百萬 | 0.07 | 0.05 |
56244 | 平安瑞銀五十牛I | 0 | 0 | 0 | 0.198 | +0.018 | +10 | 0 | 0 | 0.19 | 0.18 |
56246 | 恒指星展七十牛B | 0.198 | 0.198 | 0.197 | 0.208 | +0.198 | +1980 | 2.00萬 | 3950 | 0.09 | 0.10 |
56249 | 中行瑞銀六八牛A | 0 | 0 | 0 | 0.153 | +0.005 | +3.378 | 0 | 0 | 0.15 | 0.15 |
56250 | 恒指國君七乙牛H | 0.059 | 0.081 | 0.058 | 0.077 | +0.067 | +670 | 14.71億 | 9.72千萬 | 0.07 | 0.06 |
56251 | 恒指國君七乙牛J | 0.104 | 0.106 | 0.103 | 0.116 | +0.116 | 16.00萬 | 1.69萬 | 0.11 | 0.12 | |
56252 | 阿里法興七十熊T | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 | -1.19 | 20.00萬 | 1.66萬 | 0.08 | 0.07 |
56253 | 恒指國君八四熊B | 0.051 | 0.051 | 0.024 | 0.029 | +0.029 | 39.98億 | 1.74億 | 0.02 | 0.02 | |
56254 | 阿里法興七十熊U | 0.107 | 0.107 | 0.107 | 0.107 | +0.002 | +1.905 | 2.00萬 | 2140 | 0.10 | 0.09 |
56261 | 中芯法巴五九牛A | 0 | 0 | 0 | 0.237 | 0 | 0 | 0 | 0 | 0.23 | 0.21 |
56265 | 恒指法興七甲熊C | 0.151 | 0.151 | 0.128 | 0.132 | -0.015 | -10.204 | 1.37百萬 | 19.35萬 | 0.13 | 0.14 |
56266 | 恒指法興七乙熊B | 0.199 | 0.199 | 0.184 | 0.188 | -0.015 | -7.389 | 56.00萬 | 10.67萬 | 0.19 | 0.20 |
56267 | 恒指法興七乙熊D | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.25 | 0.27 |
56268 | 恒指法興七乙熊E | 0 | 0 | 0 | 0.32 | -0.005 | -1.538 | 0 | 0 | 0.31 | 0.33 |
56272 | 騰訊法興七乙熊3 | 0 | 0 | 0 | 0.223 | +0.001 | +0.45 | 0 | 0 | 0.22 | 0.21 |
56273 | 恒指花旗八三熊W ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.06 |
56276 | 小米花旗八乙熊A ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.16 | |
56281 | 中企法興八乙熊A | 0 | 0 | 0 | 0.141 | -0.005 | -3.425 | 0 | 0 | 0.14 | 0.14 |
56282 | 小米法興五乙牛I | 0.098 | 0.099 | 0.094 | 0.094 | -0.004 | -4.082 | 97.00萬 | 9.30萬 | 0.10 | 0.08 |
56284 | 阿里法興八十熊Q | 0.213 | 0.213 | 0.206 | 0.206 | 0 | 0 | 1.58百萬 | 33.04萬 | 0.17 | 0.15 |