• 恒生指數 24467.00 438.63
  • 國企指數 8823.78 155.52
  • 上證指數 3546.50 36.82
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...18
停牌     s 可拋空 第1201-1500項|共5269項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
55494恒指中銀八一牛F0.0490.0540.0430.06+0.012+2515.50億7.72千萬0.090.09
55496恒指中銀八一熊B0.0580.0580.0380.039-0.014-26.4158.21百萬40.55萬0.070.10
55497恒指中銀八一熊C0.070.070.0560.057-0.015-20.83321.00萬1.38萬0.040.04
55499恒指瑞銀七十熊60.1270.1280.1050.109-0.011-9.1674.90百萬58.35萬0.100.11
55505恒指國君七乙牛40.0460.0710.0460.067+0.015+28.8463.67百萬21.04萬0.050.05
55506京東摩通八二熊A0000.11+0.003+2.804000.100.10
55512恒指國君七四熊U0.0990.0990.080.081-0.015-15.6251.58百萬13.19萬0.070.28
55519恒指國君七四熊B0.0640.0690.0410.047-0.014-22.95131.56億1.94億0.040.05
55532恒指法巴六十牛X0000.7600000.770.76
55533恒指法巴六十牛B0000.76+0.01+1.333000.770.76
55536恒指華泰六乙牛B0000.7600000.780.76
55538恒指花旗六四熊A0.1120.1120.0930.095-0.015-13.6361.90百萬19.04萬0.090.10
55539恒指華泰六乙牛C0000.800000.820.80
55540恒指法興五九牛O0000.8100000.820.81
55541恒指法興五九牛S0000.8300000.840.83
55542京東法興八乙熊F0000.074+0.002+2.778000.070.07
55545恒指信證七甲熊V0.0520.0530.0240.027-0.017-38.63691.91億3.88億0.030.02
55548恒指法興五八牛M0000.8500000.860.85
55554恒指國君五九牛S0000.7900000.810.79
55555恒指國君五九牛T0000.800000.810.80
55556恒指國君五九牛U0000.82+0.01+1.235000.830.81
55559恒指法巴六十牛D0000.76+0.01+1.333000.770.75
55568恒指匯豐六七牛V0000.8100000.820.81
55570恒指匯豐六七牛W0000.83+0.01+1.22000.840.82
55571恒指匯豐六七牛Y0000.8400000.860.84
55574恒指法興七乙牛J0.0130.0450.0130.04+0.014+53.8468.74千萬2.73百萬0.050.09
55583美團法興八乙熊Z0.1090.1180.1030.11+0.001+0.9173.20百萬35.25萬0.060.08
55590恒指瑞銀六七牛B0000.84+0.01+1.205000.850.84
55593恒指瑞銀六七牛G0000.82+0.01+1.235000.830.82
55596平安瑞銀五十牛H0000.3+0.015+5.263000.290.28
55599恒指瑞銀六七牛W0000.7900000.810.80
55600恒指瑞銀六七牛C0000.8600000.870.86
55601恒指法興八四熊W0.0540.0550.0280.034-0.013-27.66114.16億5.19億0.040.06
55602恒指法興八三熊V0.0490.0490.0470.047-0.013-21.66747.00萬2.29萬0.040.08
55603友邦匯豐七十牛B0.0950.0950.0890.091-0.005-5.2081.36百萬12.48萬0.110.10
55606舜光法興六三牛B0.1010.1260.1010.119+0.047+65.2783.39百萬38.61萬0.070.13
55613恒指國君五九牛V0000.7700000.780.77
55614恒指國君五九牛X0000.81+0.01+1.25000.820.80
55615阿里法興八十熊U0.0970.1060.0950.096-0.001-1.0318.04百萬82.44萬0.070.06
55616恒指法興五九牛T0000.800000.820.80
55617恒指摩通七甲熊P0.1870.1910.1730.173-0.014-7.4871.36百萬24.77萬0.170.18
55621快手法興八乙熊H0.0480.050.0410.042+0.002+57.09千萬3.47百萬0.040.06
55629恒指法興六七牛M0000.7700000.790.78
55630恒指法興六七牛Q0000.7700000.780.77
55631恒指摩通七甲熊10.1680.1680.1460.151-0.014-8.4851.03百萬15.88萬0.150.16
55633騰訊摩通六一牛X0.0150.020.0120.016-0.002-11.1111.47百萬2.04萬0.070.17
55636小米摩通六三牛H0.0170.0170.010.01-0.003-23.0771.89千萬26.44萬0.070.10
55637恒指摩通七甲熊T0.160.160.1360.139-0.014-9.154.23百萬63.45萬0.140.15
55642恒指摩通七甲熊80000.27-0.01-3.571000.260.27
55644恒指摩通七甲熊Z0000.32-0.005-1.538000.310.32
55647恒指摩通七甲熊50.2310.2310.2190.213-0.012-5.33323.00萬5.07萬0.210.22
55648恒指瑞銀六八牛K0000.8100000.830.81
55649平安瑞銀五甲牛A0.210.2140.210.214+0.02+10.30912.00萬2.54萬0.200.19
55652恒指瑞銀六八牛L0000.8200000.830.82
55653恒指瑞銀六乙牛Q0000.84+0.01+1.205000.850.83
55655恒指法巴六七牛W0000.7600000.770.76
55660舜光花旗五甲牛A0.1780.2070.1780.199+0.046+30.0652.90千萬5.68百萬0.140.12
55661恒指法巴六十牛O0.770.770.770.76+0.01+1.3331000077000.760.75
55662恒指法巴六十牛M0000.76+0.01+1.333000.770.75
55663恒指法巴六十牛V0000.75+0.01+1.351000.760.74
55666中芯法興五十牛C0000.2800000.270.26
55667恒指匯豐六七牛F0000.800000.810.79
55668恒指匯豐六七牛G0000.8100000.820.81
55670中芯法興五十牛D0000.2500000.250.23
55672恒指摩通八四熊40.0590.0590.0370.04-0.013-24.5283.68百萬16.87萬0.060.12
55678恒指摩通八四牛U0.0210.0460.0160.04+0.015+604.56億1.52千萬0.050.06
55679恒指摩通六乙牛K0000.7800000.790.78
55680恒指摩通六乙牛D0000.7600000.770.76
55681友邦花旗七六牛A0.0890.0890.0810.083-0.005-5.6821.32千萬1.11百萬0.100.10
55684理想花旗六七牛A0.050.0550.0490.051+0.004+8.5114.59百萬23.56萬0.050.05
55685恒指摩通八四熊70000.057-0.011-16.176000.620.78
55696恒指國君五九牛Z0000.7900000.800.79
55697恒指國君五九牛I0000.8100000.820.81
55698恒指國君五九牛E0000.83+0.01+1.22000.840.82
55700恒指法興六八牛D0000.7700000.780.77
55701恒指法興六八牛F0000.7800000.800.78
55702恒指法興六九牛L0000.7800000.800.78
55703恒指法興六九牛I0000.7900000.810.79
55704恒指法興六八牛H0000.8200000.830.82
55705恒指法興六八牛Q0000.8300000.850.83
55706小米摩通八五熊B0.0240.0280.0210.028+0.005+21.7393.78千萬98.71萬0.050.05
55710阿里摩通八乙熊A0.0970.1010.0910.091-0.001-1.0875.36百萬51.92萬0.050.05
55713騰訊摩通八乙熊B0.0390.0390.0340.036+0.001+2.85787.00萬3.25萬0.050.08
55714恒指匯豐五十牛Q0000.500000.510.50
55718恒指星展七八牛A0.0350.050.0340.052+0.012+308.56千萬3.60百萬0.030.02
55722恒指星展七乙牛D0.0810.0820.080.092+0.012+1596.00萬7.74萬0.080.06
55723匯豐法巴五甲牛A00000000.000.00
55724港交法巴五甲牛A0000.44500000.450.44
55725港交法巴五甲牛B0000.46500000.470.46
55726騰訊法巴五甲牛A0000.405-0.005-1.22000.420.42
55727騰訊法巴五甲牛B0000.435-0.005-1.136000.450.45
55728恒指星展七十牛A0000.159+0.011+7.432000.080.09
55731恒指星展七四熊C0.0560.0590.0330.038-0.014-26.9231.77億8.59百萬0.070.09
55732恒指星展七甲熊B0000.11-0.013-10.569000.130.15
55735恒指法巴六十牛Y0000.77+0.01+1.316000.780.77
55736恒指法巴六十牛Z0000.7400000.750.74
55738恒指法巴六十牛H0000.7600000.770.76
55741恒指法巴六十牛U0000.7600000.770.76
55742騰訊摩利七乙熊M0000.126+0.003+2.439000.120.11
55743恒指法巴九三熊R0.0530.0550.0290.033-0.016-32.6536.04千萬2.60百萬0.060.04
55744恒指匯豐六七牛S0000.79+0.01+1.282000.800.79
55746恒指匯豐六七牛A0000.7800000.790.77
55747恒指匯豐六七牛B0000.8100000.820.81
55750小米摩通五乙牛N0.1280.1280.1220.123-0.005-3.9062.97百萬36.82萬0.130.11
55756恒指華泰六乙牛D0000.7700000.790.77
55761恒指瑞銀六七牛I0000.79+0.01+1.282000.800.79
55763恒指瑞銀六八牛F0000.83+0.01+1.22000.840.82
55764恒指瑞銀六八牛S0000.84+0.01+1.205000.850.84
55771美團匯豐七乙熊F0000.196+0.001+0.513000.190.18
55773港交法巴八三牛I0.0550.0580.0530.055+0.002+3.7748.52百萬47.21萬0.390.52
55775中芯匯豐五十牛A0000.23800000.230.21
55781恒指瑞銀六七牛M0000.85+0.01+1.19000.860.85
55784恒指瑞銀六八牛D0000.89+0.01+1.136000.900.89
55788恒指匯豐七甲牛D0.0390.0530.0390.051+0.014+37.83816.00萬72800.060.15
55792恒指匯豐八三熊F0.0520.0520.0370.038-0.014-26.9231.38百萬6.66萬0.200.26
55797恒指匯豐七十牛L0.010.0380.010.031+0.014+82.3533.18億7.93百萬0.020.21
55800恒指法巴六十牛G0000.7600000.770.76
55804恒指匯豐八四熊10000.054-0.012-18.182000.060.17
55807恒指法巴六十牛E0000.7400000.750.74
55808騰訊匯豐六一牛T0.0550.0550.0550.055-0.002-3.5097.00萬38500.040.06
55809建行匯豐七十熊A0.070.070.0570.059-0.025-29.76240.00萬2.41萬0.060.07
55810騰訊匯豐七甲熊L0.0360.0390.0340.036+0.001+2.8571.97百萬6.93萬0.040.05
55812阿里匯豐七十熊F0.1310.1370.1250.127-0.002-1.5559.00萬7.74萬0.160.25
55813百度瑞銀五乙牛A0.1510.1550.1510.153-0.008-4.96916.00萬2.43萬0.140.13
55817恒指華泰六乙牛F0000.7500000.770.75
55819恒指國君五九牛H0000.800000.810.80
55825美團摩通七甲熊D0000.166+0.001+0.606000.160.15
55828恒指法興五九牛D0000.7800000.790.78
55829恒指法興六九牛N0000.7600000.780.77
55830恒指法興六七牛V0000.7800000.800.79
55831恒指法興六七牛U0000.800000.810.80
55832騰訊瑞銀八四熊B0.0270.0330.0270.031001.51百萬4.67萬0.080.16
55833平安法興五十牛E0.2220.2220.2220.222+0.02+9.9018.50萬1.89萬0.210.20
55838中移法興六十牛A0000.172+0.001+0.585000.180.18
55842恒指法巴六十牛K0000.75+0.01+1.351000.760.74
55844恒指匯豐六七牛C0000.7500000.760.75
55845恒指匯豐六七牛D0000.7900000.810.79
55856快手摩通五十熊A0.0760.0840.070.072+0.001+1.4081.82千萬1.37百萬0.090.11
55859恒指瑞銀八二熊30.0560.0570.0340.039-0.013-252.52千萬1.11百萬0.050.04
55860阿里瑞銀八五熊B0.0850.0870.0740.077+0.001+1.3168.99百萬73.14萬0.050.05
55863恒指摩通六乙牛N0000.7700000.790.77
55864美團瑞銀八六熊A0.140.1510.1310.143+0.002+1.4188.59百萬1.21百萬0.230.33
55865美團法興七乙熊Y0000.179+0.001+0.562000.170.16
55866舜光瑞銀五乙牛A0.1270.1420.1170.135+0.045+506.17百萬80.64萬0.090.08
55869華虹法興六九牛A0.0820.0870.0820.084-0.002-2.3266.91百萬58.55萬0.090.08
55872恒指法興八二牛S0.1370.1450.1370.145+0.013+9.84840.00萬5.60萬0.150.14
55875恒指瑞銀八二牛R0.0330.0520.0330.049+0.014+402.09千萬98.07萬0.040.06
55877恒指瑞銀七八牛Z0.0560.0670.0520.065+0.014+27.45162.00萬3.55萬0.200.26
55878恒指瑞銀八四熊Q0.0620.0620.0510.051-0.014-21.5382.70百萬15.27萬0.120.15
55879恒指瑞銀六八牛M0000.7900000.800.79
55880恒指法興七乙熊40.130.1310.1060.111-0.014-11.21.45千萬1.69百萬0.110.12
55887恒指瑞銀八三熊R0000.068-0.012-15000.050.06
55888恒指瑞銀六七牛N0000.8300000.850.83
55890恒指中銀八一牛G0.0120.0380.0120.032+0.015+88.2351.06億2.77百萬0.050.08
55892恒指中銀八一牛H00000000.060.05
55894恒指中銀八一熊D0.0480.0490.0240.028-0.015-34.88415.62億6.49千萬0.040.06
55896阿里法興六七牛G0.0280.0320.0280.031+0.001+3.3331.95千萬58.26萬0.040.04
55897恒指中銀八一熊E0000.05-0.013-20.635000.090.09
55900恒指星展七八牛B0.0440.0650.0430.062+0.013+26.5313.73千萬1.95百萬0.040.04
55901恒指星展八二牛A0.1230.1350.1180.134+0.014+11.6674.41千萬5.43百萬0.060.06
55909恒指星展七甲熊C0000.075-0.013-14.773000.070.12
55910舜光匯豐五乙牛A0.1840.2030.1840.203+0.043+26.8751.02百萬20.24萬0.150.12
55911恒指國君七乙牛B0.0120.0390.0120.032+0.014+77.7781.25千萬32.69萬0.070.08
55912恒指國君七乙牛E0.070.090.0680.087+0.014+19.1781.14千萬88.82萬0.530.68
55916騰訊法興七乙熊Z0.190.190.190.189+0.004+2.1622.50萬47500.180.17
55920騰訊法巴五甲牛C0000.3600000.370.37
55921騰訊法巴五甲牛D0000.3700000.380.38
55922騰訊法巴五甲牛E0000.3800000.390.39
55923騰訊法巴五甲牛F0000.385-0.005-1.282000.400.40
55924騰訊法巴五甲牛G0000.400000.410.41
55926美團法巴五甲牛B0.2240.2450.2230.227-0.006-2.5752.94百萬69.20萬0.270.33
55930美團法巴五甲牛C0.2850.2850.2850.28001000028500.320.38
55945美團法興六八牛A0000.055-0.002-3.509000.060.07
55947美團法興六九牛B0.0630.0630.0630.063-0.002-3.07715.00萬94500.040.06
55948阿里法興六三牛K0.1310.1310.1310.138-0.002-1.42910.00萬1.31萬0.050.05
55950阿里法興六三牛L0.1770.180.1720.18-0.002-1.09915.00萬2.65萬0.070.07
55952阿里法興六十牛A0000.06800000.100.18
55956恒指瑞銀七八熊U0.0970.10.0970.1-0.014-12.28122.00萬2.30萬0.100.11
55957平安匯豐五十牛H0000.214+0.016+8.081000.200.19
55959恒指法興八二牛M0.0190.040.010.034+0.015+78.9472.17億5.95百萬0.050.36
55960恒指瑞銀七八熊W0.1370.1370.1150.118-0.015-11.2781.21百萬14.86萬0.110.13
55961恒指瑞銀七八熊X0.1380.1380.1260.128-0.014-9.85995.00萬12.31萬0.120.14
55962恒指國君五九牛C0000.7700000.780.77
55963恒指國君五九牛D0000.7800000.790.78
55965恒指瑞銀七八熊Y0000.15-0.012-7.407000.140.16
55966恒指瑞銀七八熊10.1570.1570.1550.158-0.015-8.67110.00萬1.56萬0.150.17
55967恒指瑞銀七八熊20.2190.2190.2050.209-0.014-6.27844.00萬9.57萬0.210.22
55968阿里瑞銀六五牛A0.040.0430.040.043+0.001+2.3812.55百萬10.41萬0.050.06
55972恒指法興七乙牛I0.0270.050.0270.047+0.01+27.0276.37百萬25.84萬0.040.06
55974恒指法興七乙牛O0.0490.0690.0450.063+0.012+23.52937.56億1.87億0.050.07
55976恒指法興五九牛E0000.7900000.810.79
55978恒指法興八三熊Y0.0480.0510.0220.028-0.014-33.33355.35億2.34億0.140.17
55979友邦摩通七十牛G0.0820.0830.0820.084-0.005-5.61862.60萬5.16萬0.100.10
55982小米摩通五甲牛W0.2170.2230.2110.212-0.009-4.0721.60百萬34.18萬0.230.19
55983中行法興六八牛A0000.159+0.003+1.923000.150.15
55985恒指瑞銀七八熊Z0000.3-0.01-3.226000.290.31
55986恒指瑞銀七八熊30000.31-0.01-3.125000.310.32
55987恒指瑞銀七八熊40000.32-0.01-3.03000.310.32
55988恒指瑞銀七八熊50000.27-0.01-3.571000.260.28
55990恒指法興八三熊Z0.0510.0510.0510.051-0.015-22.7275.00萬25500.050.05
55992比迪法興八乙熊30.1090.1310.1060.112+0.015+15.4641.18億1.49千萬0.050.08
55993恒指瑞銀七八熊V0000.106-0.013-10.924000.100.11
55994恒指瑞銀七八熊60.1240.1240.1240.115-0.012-9.4495.00萬63200.110.12
55995華虹法興六九牛D0.0450.0470.0410.043-0.001-2.2731.77千萬76.98萬0.060.09
55996恒指瑞銀七八熊70.1430.1430.1320.125-0.012-8.759100.00萬13.98萬0.120.13
55999恒指法興八二熊E0.0380.0380.030.03-0.007-18.919100.00萬3.42萬0.060.08
56000騰訊瑞銀七乙熊90.2090.2130.2090.21+0.001+0.47826.00萬5.45萬0.200.20
56002中芯法興六二牛B0.0530.0570.0520.052+0.001+1.9617.21千萬3.98百萬0.260.29
56007騰訊花旗六乙熊R0.1220.1240.1220.124+0.001+0.81311.50萬1.41萬0.110.11
56013恒指信證八二熊90.0410.0440.0170.024-0.012-33.3331.94億5.81百萬0.140.16
56017恒指信證七甲牛E0.0340.0550.0320.052+0.016+44.4445.55千萬2.58百萬0.590.64
56019美團花旗六乙熊E0000.136+0.001+0.741000.130.12
56020中移花旗六五熊A0.0820.0840.080.08-0.004-4.7624.48百萬36.66萬0.080.07
56032恒指瑞銀八二牛Z0.020.0430.0170.037+0.011+42.3081.17億3.46百萬0.040.04
56033恒指法巴六七牛B0000.7700000.780.77
56034恒指法巴六七牛C0000.7600000.770.76
56039小鵬瑞銀六二牛B0.1150.1150.1090.108-0.016-12.9038.00萬90200.080.05
56043恒指瑞銀七八牛U0.0420.0450.0420.053+0.011+26.198.00萬34800.070.14
56048恒指瑞銀八三熊A0.0450.0490.0210.028-0.014-33.33398.17億4.10億0.080.09
56049理想瑞銀五甲牛A0000.107+0.002+1.905000.110.11
56050恒指瑞銀八四熊U0.0640.0640.0640.046-0.013-22.0342.00萬12800.050.05
56052恒指瑞銀七七牛O0.0610.0610.0570.07+0.014+251.10百萬6.63萬0.040.05
56053恒指瑞銀七八牛30.0830.0920.0830.088+0.013+17.33320.00萬1.75萬0.050.07
56054恒指法巴八八牛N0.0260.050.0220.045+0.016+55.1722.04千萬74.58萬0.030.03
56056恒指瑞銀六八牛T0000.800000.820.80
56057恒指瑞銀六七牛P0000.8100000.830.81
56058恒指法巴八八牛X0.0160.0380.010.032+0.013+68.4211.43億3.87百萬0.020.04
56068阿里瑞銀八二熊P0.2330.240.2290.229+0.001+0.4391.39百萬32.61萬0.190.17
56071阿里摩利七十熊G0000.08800000.080.08
56076騰訊瑞銀八二熊S0.0610.0610.0590.061+0.002+3.391.61百萬9.74萬0.050.05
56081舜光瑞銀五十牛C0.2220.230.2120.226+0.044+24.1762.82百萬62.74萬0.170.15
56082小鵬瑞銀六四牛B0.0630.0680.0520.054-0.015-21.7391.43百萬7.91萬0.090.10
56085騰訊法巴八三熊C0000.037+0.003+8.824000.010.00
56088吉利法興八乙熊B0.0960.0960.090.09-0.012-11.7652.50萬23550.110.11
56102恒指摩通八四牛L0.0320.050.0270.044+0.013+41.9358.56百萬32.79萬0.030.03
56113阿里法興八十熊P0.2550.2550.2550.25002.13百萬54.32萬0.210.19
56120恒指摩通八四熊D0.0430.0480.0210.026-0.015-36.5852.92億1.01千萬0.050.12
56125阿里花旗七甲熊D0.2850.2850.2750.2750019.00萬5.36萬0.240.22
56127恒指摩通八三熊M0000.044-0.011-20000.070.07
56130中移花旗七十牛A0.0480.0520.0480.052+0.004+8.3339.00萬46000.050.06
56140小米法巴五甲牛N0000.11-0.006-5.172000.120.10
56142阿里法巴八三熊A0.2490.2490.2490.25+0.001+0.40222.00萬5.48萬0.220.19
56146恒指摩通八四牛M0000.058+0.011+23.404000.040.05
56151阿里摩通六一牛M0.0990.1080.0960.108+0.001+0.9358.99百萬89.69萬0.050.03
56154騰訊法巴五甲牛H0000.3300000.340.34
56155騰訊法巴五甲牛I00000000.000.00
56156騰訊法巴五甲牛J0000.3500000.360.36
56157建行摩通八二牛A0.0620.0780.0620.076+0.019+33.3332.12百萬15.39萬0.070.09
56158比迪法巴五甲牛A0000.33-0.015-4.348000.350.37
56162騰訊匯豐七十熊K0.070.0720.0690.069+0.002+2.9853.46百萬24.36萬0.060.05
56163比迪匯豐七十熊G0000.315+0.01+3.279000.300.28
56164騰訊匯豐七八熊A0.1260.130.1230.129+0.003+2.3811.85百萬23.66萬0.120.11
56169小鵬摩通六二牛D0.1220.1220.120.121-0.018-12.9530.00萬3.63萬0.050.05
56170恒指匯豐六甲牛X0000.3800000.390.38
56171美團摩通八乙熊A0.10.1130.0930.106+0.003+2.9131.43千萬1.48百萬0.100.08
56172恒指信證七乙熊B0.1140.1150.0930.097-0.014-12.6132.02百萬20.89萬0.090.10
56178平安匯豐五十牛I0.1950.1950.1950.195+0.018+10.16950009750.180.17
56184騰訊法巴九一熊B0.2120.2120.210.21+0.004+1.94226.00萬5.48萬0.200.20
56193恒指匯豐七十牛N0.0190.0430.0190.04+0.015+607.65百萬21.08萬0.040.06
56198恒指法巴八甲熊B0.1410.1410.1410.123-0.01-7.51929.00萬4.09萬0.120.13
56203恒指法巴八乙熊F0.1780.180.1560.159-0.013-7.5583.01百萬51.29萬0.160.17
56204恒指法巴八乙熊G0.1850.1870.170.172-0.013-7.0271.30百萬23.67萬0.170.18
56205平安摩通五十牛A0000.208+0.019+10.053000.200.19
56208恒指法巴八乙熊H0.1940.2010.1760.181-0.012-6.2181.09千萬2.02百萬0.180.19
56210美團摩通五七牛A0.0730.0760.0730.073-0.001-1.3512.64百萬19.72萬0.080.09
56211恒指匯豐八三熊O0.0390.0390.0350.035-0.014-28.5716.00萬22200.100.13
56212恒指匯豐七十牛O0.040.0440.040.054+0.013+31.7074.27百萬17.35萬0.090.08
56213恒指匯豐八四熊20.0590.060.0440.048-0.014-22.5813.06百萬17.68萬0.090.12
56214恒指匯豐七甲牛F0000.075+0.013+20.968000.100.11
56215吉利匯豐六乙牛E0.0420.0580.0420.057+0.014+32.5581.59千萬78.00萬0.070.08
56216小鵬匯豐八二熊A0.1330.1440.1310.143+0.013+109.95百萬1.36百萬0.070.05
56218阿里瑞銀八二熊H0000.07600000.070.06
56220小鵬匯豐六十牛A0.130.130.1280.128-0.018-12.32913.00萬1.68萬0.080.09
56227舜光摩通八五熊A0.0410.0510.0340.041-0.035-46.0531.46百萬5.98萬0.090.10
56231恒指國君七乙牛G0.1260.140.1260.144+0.014+10.76950.00萬6.73萬0.150.14
56233恒指星展七乙熊A 0000-0.01-100000.070.11
56234恒指星展七九牛B0.0220.0220.0210.034+0.016+88.8892.00萬4300.030.03
56237騰訊法興七乙熊10.0980.10.0940.097002.52百萬24.59萬0.090.08
56238騰訊法興七乙熊20000.146+0.002+1.389000.140.13
56241恒指星展七乙牛E0.0690.0840.0640.082+0.071+645.4554.95千萬3.46百萬0.060.05
56243恒指星展七八牛C0.1120.1120.1040.121+0.109+908.3331.56千萬1.70百萬0.070.05
56244平安瑞銀五十牛I0000.198+0.018+10000.190.18
56246恒指星展七十牛B0.1980.1980.1970.208+0.198+19802.00萬39500.090.10
56249中行瑞銀六八牛A0000.153+0.005+3.378000.150.15
56250恒指國君七乙牛H0.0590.0810.0580.077+0.067+67014.71億9.72千萬0.070.06
56251恒指國君七乙牛J0.1040.1060.1030.116+0.11616.00萬1.69萬0.110.12
56252阿里法興七十熊T0.0830.0830.0830.083-0.001-1.1920.00萬1.66萬0.080.07
56253恒指國君八四熊B0.0510.0510.0240.029+0.02939.98億1.74億0.020.02
56254阿里法興七十熊U0.1070.1070.1070.107+0.002+1.9052.00萬21400.100.09
56261中芯法巴五九牛A0000.23700000.230.21
56265恒指法興七甲熊C0.1510.1510.1280.132-0.015-10.2041.37百萬19.35萬0.130.14
56266恒指法興七乙熊B0.1990.1990.1840.188-0.015-7.38956.00萬10.67萬0.190.20
56267恒指法興七乙熊D0000.26-0.005-1.887000.250.27
56268恒指法興七乙熊E0000.32-0.005-1.538000.310.33
56272騰訊法興七乙熊30000.223+0.001+0.45000.220.21
56273恒指花旗八三熊W 0000-0.01-100000.040.06
56276小米花旗八乙熊A 00000000.140.16
56281中企法興八乙熊A0000.141-0.005-3.425000.140.14
56282小米法興五乙牛I0.0980.0990.0940.094-0.004-4.08297.00萬9.30萬0.100.08
56284阿里法興八十熊Q0.2130.2130.2060.206001.58百萬33.04萬0.170.15
頁數:12345678910...18

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.