• 恒生指數 24467.00 438.63
  • 國企指數 8823.78 155.52
  • 上證指數 3546.50 36.82
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...18
停牌     s 可拋空 第601-900項|共5269項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
53133平安瑞銀七十牛Q0.1240.1240.1240.124+0.018+16.98110.00萬1.24萬0.110.10
53134平安瑞銀七十牛R0000.136+0.018+15.254000.130.12
53135恒指法興六四熊60.0860.0860.0750.077-0.006-7.2291.27千萬1.02百萬0.070.08
53137恒指法興六四熊10.110.110.10.101-0.009-8.1822.18百萬22.05萬0.100.11
53139恒指法興六四熊70.130.130.130.13-0.007-5.10915.00萬1.95萬0.130.14
53147恒指法興六四熊80000.159-0.005-3.049000.160.16
53150恒指法興六四熊F0.1910.1910.1910.191-0.008-4.024.00萬76400.190.20
53152恒指法興六四熊H0.220.220.2190.219-0.005-2.23210.00萬2.20萬0.220.22
53155恒指法興六四熊N0000.245-0.002-0.81000.240.25
53156恒指法興六四熊R0000.27500000.270.28
53158恒指法興六四熊T0000.300000.290.30
53159恒指法興六四熊W0000.3300000.320.33
53163中企法興六五熊F0000.096-0.005-4.95000.090.10
53165小米摩通五乙牛K0.1050.1050.0970.1-0.005-4.7624.13百萬41.34萬0.110.09
53180阿里瑞銀五八牛30.120.1360.120.132+0.001+0.7633.19百萬40.45萬0.180.20
53181港交法興六七熊F0.0540.0590.0510.054-0.006-107.91千萬4.52百萬0.050.06
53182平安匯豐七甲牛L0.0250.0440.0250.044+0.018+69.2312.23千萬77.64萬0.030.06
53183小米匯豐六一牛M0.0450.0470.0370.04-0.005-11.1111.07千萬43.62萬0.050.05
53184恒指瑞銀七十熊P0.0620.0630.0530.055-0.007-11.295.48百萬31.46萬0.050.06
53187騰訊法興七乙熊G0.1080.1090.1070.109+0.002+1.8691.10百萬11.90萬0.100.09
53188中化瑞銀七甲牛B0.0580.060.0580.059+0.004+7.27376.00萬4.52萬0.050.05
53190中化瑞銀六八熊A0000.106-0.004-3.636000.110.11
53194中油瑞銀六甲牛A0.270.2750.270.275+0.015+5.76922.00萬6.01萬0.250.26
53196神華瑞銀七七牛D0000.06200000.060.07
53197神華瑞銀六五熊A0.0690.0690.0690.069+0.001+1.4717.00萬48300.070.06
53199紫金瑞銀六七牛A0000.16-0.002-1.235000.170.16
53200建行匯豐七甲牛B0.0910.1070.0910.107+0.023+27.3818.53百萬85.16萬0.070.09
53204小米法興五十牛A0000.38-0.005-1.299000.390.36
53205百度瑞銀七乙熊D0.090.090.090.09+0.002+2.2735.00萬45000.090.09
53206百度瑞銀七乙熊E0000.125+0.001+0.806000.130.13
53213百度瑞銀五七牛D0000.247-0.008-3.137000.230.23
53216恒指摩利八三熊L0.0890.0940.070.074-0.015-16.8541.93億1.63千萬0.070.14
53224京東法興七乙熊C0000.168+0.003+1.818000.160.16
53226恒指摩利八四熊B0.0740.0770.0530.058-0.013-18.313.57億2.46千萬0.050.03
53228安踏摩通六六牛A0.130.1430.1250.142+0.007+5.1853.09百萬41.07萬0.160.16
53234港交法興七七熊C0.0980.0980.0970.098-0.006-5.76943.50萬4.25萬0.090.10
53236港交摩通六四牛D0.1520.1520.1520.152+0.005+3.4014.00萬60800.160.15
53238騰訊法興七乙熊H0000.132+0.001+0.763000.120.12
53242快手法興七乙熊B0000.145+0.001+0.694000.160.18
53245友邦法興七乙熊C0000.215+0.002+0.939000.200.21
53250美團法興七乙熊K0000.24900000.240.23
53253京東法興七乙熊D0000.202+0.003+1.508000.200.20
53254百度法興七乙熊A0000.12700000.130.13
53260阿里瑞銀七甲熊I0000.10500000.100.09
53263阿里匯豐五八牛F0.1030.1030.0910.103001.68百萬15.93萬0.150.17
53270匯豐法興八九牛B0.0560.060.0560.059+0.003+5.3571.70百萬9.79萬0.040.04
53273平安匯豐七十牛H0.110.1170.110.118+0.018+1820.00萬2.31萬0.110.10
53281恒指摩利七八牛S0.1010.1060.1010.105+0.008+8.24715.00萬1.54萬0.110.10
53283恒指摩利七甲牛F0.1550.1550.1550.154+0.014+105.00萬77500.160.14
53297平安瑞銀六四熊C0.1980.1980.1980.193-0.018-8.5315.00萬99000.200.21
53300恒指法興七乙牛20000.148+0.012+8.824000.150.14
53302京東摩通五七牛A0000.096-0.002-2.041000.100.10
53303恒指法興七甲牛C0.1540.1650.1540.162+0.015+10.20420.00萬3.19萬0.170.15
53313京東瑞銀七乙熊D0000.203+0.003+1.5000.200.20
53315小米法興六一牛I0.0610.0630.0530.056-0.005-8.1976.65千萬3.99百萬0.261.21
53316港交瑞銀七八熊D0.0990.1010.0960.099-0.004-3.8834.05百萬39.82萬0.090.10
53317港交瑞銀七七熊B0.0570.0620.0550.058-0.004-6.4521.38千萬81.34萬0.050.06
53319恒指法興七乙牛A0.1650.1780.1650.178+0.013+7.8791.76百萬29.65萬0.180.17
53320恒指法興七乙牛B0000.193+0.012+6.63000.200.19
53323友邦法興六六牛E0.1180.1180.1180.118-0.005-4.0652.00萬23600.140.13
53324騰訊法巴八一熊J0.1040.1090.1040.106+0.002+1.9236.84百萬73.15萬0.100.09
53325友邦花旗六六牛C0000.12-0.005-4000.140.13
53328小米法興六一牛J0.0410.0420.0320.034-0.005-12.8211.57億5.65百萬0.040.04
53329美團瑞銀七乙熊I0000.300000.290.28
53331美團瑞銀七乙熊J0000.2600000.250.24
53340恒指華泰六乙牛L0000.7900000.800.79
53345恒指華泰六乙牛M0000.8100000.820.81
53364阿里法巴八一熊C0000.3700000.330.31
53371恒指法興八三牛Z0.0170.0290.0140.026+0.008+44.4441.77億3.87百萬0.020.03
53378港交花旗六十牛C0.1130.1170.110.113+0.004+3.678.62百萬97.58萬0.120.11
53386恒指法興八二熊Q0000.09-0.013-12.621000.080.11
53388平安法興七十牛L0.1140.1340.1140.134+0.019+16.52273.00萬8.78萬0.120.11
53389恒指法興八四熊Q0.0740.0780.0510.057-0.013-18.5713.95千萬2.51百萬0.080.12
53390恒指法興八二熊40.0890.0890.0890.076-0.012-13.6364.00萬35600.060.07
53391恒指瑞銀六四熊F0.1190.1190.0990.1-0.014-12.2811.51百萬16.22萬0.100.11
53392恒指瑞銀六四熊H0.1710.1710.1540.159-0.014-8.0922.19百萬34.75萬0.150.17
53395恒指瑞銀六二熊J0000.325-0.01-2.985000.320.33
53398騰訊瑞銀七乙熊H0000.143+0.003+2.143000.130.13
53403騰訊瑞銀七乙熊I0.1780.1780.1750.177+0.001+0.5681.36百萬24.01萬0.170.16
53408恒科法興七乙熊K0000.114+0.001+0.885000.110.11
53411恒指花旗七九牛N0.1540.1540.1530.152+0.014+10.14540.00萬6.14萬0.150.14
53413恒指法興八四熊R0.1260.1260.1070.108-0.014-11.4751.06千萬1.27百萬0.090.12
53420恒指瑞銀六四熊C0.1440.1440.1280.131-0.013-9.02875.00萬10.16萬0.130.14
53438恒指國君七甲熊70000.141-0.012-7.843000.120.09
53440恒指國君七甲熊G00000000.000.02
53457恒指瑞銀七九牛60000.145+0.012+9.023000.150.14
53462恒指瑞銀八三牛80000.158+0.012+8.219000.160.15
53466安踏瑞銀五十牛C0.0970.110.0920.107+0.005+4.9021.74百萬17.73萬0.120.13
53474恒指瑞銀八三牛90000.178+0.012+7.229000.180.17
53477恒指瑞銀七乙牛P0000.195+0.012+6.557000.200.19
53478恒指瑞銀八三熊F0.0740.0750.0530.057-0.013-18.5717.78千萬4.99百萬0.050.05
53489恒指瑞銀七乙牛Q0000.205+0.012+6.218000.210.20
53497恒指瑞銀七八熊E0.0390.0390.0260.029-0.007-19.4442.17億7.07百萬0.030.05
53498恒指法巴五七牛D0001.01+0.01+1001.021.01
53499恒指法巴五七牛E0000.98+0.01+1.031000.990.98
53503恒指瑞銀八三熊L0000.077-0.011-12.5000.090.16
53514華虹瑞銀八五熊B0000.074+0.001+1.37000.050.06
53520恒指法巴五七牛H0000.5100000.520.51
53537恒指信證八二牛L0000.158+0.013+8.966000.160.15
53549恒指信證七十牛H0000.195+0.013+7.143000.200.19
53566恒科摩通七甲熊A0000.168+0.001+0.599000.160.17
53570中企摩通七十熊A0000.19-0.005-2.564000.190.19
53572恒科摩通七乙熊B0000.122+0.002+1.667000.120.12
53575中企摩通七九牛A0000.2700000.270.27
53577中企摩通七甲熊A0.0940.0940.0940.094-0.006-63.00萬28200.100.10
53581恒指瑞銀六八牛A0000.8400000.850.84
53589中企摩通七乙熊A0000.141-0.005-3.425000.140.14
53592恒指瑞銀八四熊L0000.089-0.011-11000.080.09
53593恒指瑞銀八二熊V0000.109-0.012-9.917000.100.07
53596中企摩通七十牛B0.2290.2290.2290.227+0.006+2.71510.00萬2.29萬0.230.22
53605美團摩通七九熊C0000.94+0.01+1.075000.900.85
53626恒指法巴九一牛X0000.202+0.009+4.663000.210.20
53636恒指瑞銀七八牛M0.0310.0530.0310.05+0.013+35.1351.18千萬48.74萬0.050.06
53640恒指瑞銀七八牛V0.0420.0660.0420.062+0.014+29.1671.32億7.37百萬0.050.08
53641港交法巴八三牛C0.1220.1220.1180.119+0.001+0.84735.00萬4.17萬0.130.12
53656快手摩通八一熊A0.1840.1860.1840.179+0.002+1.1329.00萬5.37萬0.190.21
53657恒指花旗八四熊20.0640.0660.0410.046-0.014-23.3331.86億9.73百萬0.040.05
53659美團摩通七九熊D0000.227+0.001+0.442000.220.21
53660騰訊摩通七九熊B0.1470.150.1470.15+0.002+1.35167.50萬10.01萬0.140.13
53665騰訊摩通七九熊C0.0960.10.0960.098+0.001+1.0312.24百萬22.06萬0.090.08
53666京東摩通七八熊C0000.209+0.003+1.456000.200.20
53670百度摩通七八熊A0000.117+0.002+1.739000.120.12
53672恒科法巴五甲牛F0.0360.0390.0360.038-0.001-2.56422.00萬79500.040.04
53684阿里摩通七九熊A0000.08600000.080.07
53685小米花旗六二牛B0.0560.0560.0490.051-0.006-10.5261.86千萬95.78萬0.060.04
53693恒指摩通七甲熊A0.1350.1370.1120.116-0.013-10.0781.03億1.28千萬0.110.12
53694恒指摩通七甲熊B0.2050.2080.1890.192-0.014-6.7962.43百萬48.75萬0.190.20
53699恒指摩通七甲熊E0000.295-0.01-3.279000.290.30
53701恒指摩通七甲熊F0.150.150.1250.128-0.014-9.8594.38百萬58.38萬0.130.14
53705友邦匯豐七十牛A0.1270.1270.1190.12-0.005-42.10百萬25.83萬0.140.13
53706中壽匯豐七十牛A0.0980.1030.0970.099+0.009+102.40百萬23.97萬0.100.09
53712港交匯豐七十牛N0.1070.1130.1070.109+0.003+2.834.89百萬53.67萬0.120.11
53715平安瑞銀七甲牛B0.1040.1140.1040.114+0.019+204.73百萬51.94萬0.100.09
53718比迪瑞銀五七牛30.1260.1330.1210.134-0.013-8.8442.08百萬25.81萬0.150.17
53730網易匯豐六乙牛A0.1040.1060.1030.104-0.005-4.5872.42百萬25.17萬0.120.11
53732中移瑞銀八九牛A0.0780.080.0780.08+0.001+1.26625.00萬1.98萬0.080.09
53733恒指匯豐八三牛90.0930.1030.0930.103+0.007+7.2921.77百萬17.50萬0.100.10
53742恒指匯豐七十牛I0.1840.1840.1840.184+0.013+7.6022.00萬36800.190.18
53744恒指匯豐七十牛H0.1510.1510.1510.166+0.014+9.21110.00萬1.51萬0.170.16
53753美團摩利七乙熊F0000.232+0.001+0.433000.220.21
53758恒指匯豐七十牛10.1350.150.1350.15+0.014+10.2941.19百萬16.64萬0.150.14
53763恒指信證八四熊L0.0620.0670.0430.048-0.013-21.3115.76千萬3.05百萬0.210.56
53777恒指摩通七十牛T0.10.1080.0970.106+0.006+62.68百萬27.26萬0.110.10
53786恒指摩通七十牛U0.0760.0820.0750.082+0.008+10.81192.00萬7.01萬0.080.08
53793恒指信證八四熊M0000.084-0.013-13.402000.070.10
53799恒指摩通七十牛V0.1450.1540.140.154+0.013+9.2272.00萬10.69萬0.160.14
53801恒指信證八四熊N00000000.000.07
53802比迪摩通五甲牛A0.1260.1270.1050.12-0.011-8.3971.95千萬2.20百萬0.140.16
53832中証摩通七八牛B0.1450.1750.1450.173+0.023+15.3335.23百萬88.90萬0.140.11
53834平安摩通七乙牛D0.10.1180.10.118+0.02+20.4082.11百萬23.25萬0.110.10
53835中壽摩通七乙牛B0.090.1040.090.1+0.009+9.892.52百萬25.42萬0.100.09
53853恒指摩通七十牛W0.2020.2020.2020.202+0.011+5.7593.00萬60600.210.19
53858恒指匯豐八四熊Z0.1040.1040.0850.09-0.014-13.4622.08百萬20.15萬0.080.06
53862恒指摩通七十牛Y0000.169+0.012+7.643000.170.16
53864中移匯豐七十牛C0000.09200000.100.10
53874阿里摩通六七牛Q0.010.0120.010.012+0.002+201.03千萬10.69萬0.020.03
53878恒指國君七甲牛30.1560.1670.1560.167+0.013+8.4421.10百萬18.31萬0.170.16
53881恒指匯豐八四熊D0.0720.0720.0540.057-0.015-20.8333.06百萬18.41萬0.050.10
53883恒指匯豐八四熊E0.0950.0950.080.078-0.013-14.2866.72百萬58.29萬0.080.09
53908恒指中銀七乙牛V0000.159+0.012+8.163000.160.15
53927恒指法興七乙牛C0000.158+0.012+8.219000.160.15
53947騰訊法興五甲牛L0.0230.0290.020.023-0.004-14.8151.27千萬30.78萬0.040.04
53952小米匯豐六一牛N0.0220.0250.0130.018-0.005-21.7392.58千萬48.83萬0.030.10
53956中芯匯豐六一牛G0.0550.0610.0540.057+0.004+7.5471.93千萬1.13百萬0.050.10
53978安踏法興六六牛A0.0780.080.0710.085+0.004+4.93880.80萬6.09萬0.100.11
53991安踏法興六六牛B0000.185+0.004+2.21000.200.21
53998中壽法興八八牛D0.0880.0960.0850.093+0.008+9.4126.59百萬60.75萬0.090.09
53999中証法興六甲牛B0.180.1950.180.198+0.023+13.14348.25萬9.09萬0.170.14
54000小米法興五甲牛A0000.3900000.400.38
54004恒指國君五七牛A0001.0100001.031.01
54009恒指法巴九三熊80.0720.0750.050.055-0.014-20.292.38千萬1.43百萬0.050.06
54013阿里法興六七牛C0.0740.0740.0740.074-0.001-1.33314.00萬1.04萬0.080.09
54016恒指法巴五七牛K0000.5300000.540.53
54019網易法興六七牛A0000.136-0.005-3.546000.150.14
54022恒指摩通八四熊K0000.068-0.011-13.924000.130.25
54034恒指摩通八四熊L0.070.0710.0490.053-0.013-19.6971.57千萬99.27萬0.050.05
54038網易法興六七牛B0.1150.1150.1150.115-0.003-2.5426.00萬69000.130.12
54042恒指摩通八四熊O0.1120.1120.0920.094-0.014-12.96358.00萬5.84萬0.110.20
54050恒指摩通八四熊Q0.0950.0960.080.08-0.013-13.97861.00萬5.50萬0.070.06
54054恒指法興七乙牛E0.1610.1730.1610.172+0.015+9.55422.00萬3.57萬0.180.16
54059美團法興七乙熊L0000.2700000.270.26
54060恒指法興七乙牛G0.1710.1810.1710.188+0.012+6.81826.00萬4.58萬0.190.18
54080恒指信證八九牛R0.150.1660.150.165+0.014+9.2721.52百萬24.31萬0.170.16
54093美團瑞銀七乙熊K0000.169+0.001+0.595000.160.15
54101恒指花旗七九牛Y0.0960.0960.0930.101+0.007+7.44777.00萬7.26萬0.100.10
54112中壽花旗六乙牛A0.1020.1120.1020.108+0.01+10.2041.59百萬16.72萬0.110.10
54121港交摩通八四牛G0.0170.0290.0170.024+0.004+201.50千萬37.19萬0.030.04
54123恒指花旗七十牛J0000.155+0.014+9.929000.160.15
54132中行摩通六三熊A0.0670.0670.0640.064-0.005-7.24660.00萬3.99萬0.060.09
54135小米摩通六三牛C0.0310.0350.0250.027-0.006-18.1826.62百萬19.39萬0.040.04
54138匯豐摩通六二熊G0.1450.1450.1430.143-0.005-3.37840.40萬5.82萬0.170.19
54154恒指瑞銀六四熊P0000.3-0.015-4.762000.300.31
54157匯豐摩通八六牛B0.0480.050.0470.05+0.003+6.3833.00百萬14.80萬0.040.06
54159恒指瑞銀六四熊Z0.1250.1250.1210.121-0.012-9.02312.00萬1.46萬0.120.13
54161恒指瑞銀六四熊10.1440.1440.1370.139-0.014-9.1524.00萬3.39萬0.140.15
54162恒指瑞銀六四熊20000.151-0.012-7.362000.140.16
54166恒指星展七七牛A0.0520.0750.0510.071+0.014+24.5611.53億9.27百萬0.060.05
54168比迪瑞銀五八牛A0000.157-0.011-6.548000.180.19
54177恒指瑞銀七甲熊60.110.110.1020.104-0.007-6.3061.24百萬13.27萬0.100.11
54178恒指瑞銀七乙牛S0000.147+0.012+8.889000.150.14
54179恒指星展七甲熊A0.1020.1020.0840.087-0.015-14.7066.95百萬65.00萬0.070.06
54183恒指瑞銀七七牛N0000.167+0.012+7.742000.170.16
54188恒指瑞銀七乙牛T0000.18+0.013+7.784000.180.17
54189美團花旗五乙熊A0000.223+0.001+0.45000.210.20
54190恒指瑞銀八三牛L0000.198+0.012+6.452000.200.19
54194比迪法巴五八牛E0.1020.1020.1020.115-0.015-11.5384.13百萬42.08萬0.140.15
54197恒指法興八四熊S0.0880.0880.0660.07-0.013-15.6631.66百萬12.84萬0.060.08
54204建行匯豐六八牛A0000.29+0.02+7.407000.260.24
54208恒指摩通七九牛R0.1350.150.1340.149+0.013+9.55973.00萬10.27萬0.150.14
54210恒指摩通七十牛Z0.1670.1750.1670.173+0.014+8.80545.00萬7.64萬0.180.16
54222恒指法興八二熊50.0690.0740.0490.054-0.013-19.4039.06千萬5.55百萬0.050.05
54228恒指國君七乙牛90.040.0560.0360.052+0.014+36.8424.89億1.91千萬0.070.12
54229騰訊摩通六一牛U0.040.040.0310.035-0.003-7.8952.39千萬84.26萬0.050.05
54246比迪摩利五九牛B0.1340.1340.1240.135-0.014-9.39615.00萬1.96萬0.160.17
54247恒指信證七乙熊Y0.0650.0650.0540.058-0.015-20.5481.65百萬9.60萬0.050.08
54249恒指摩通七甲熊H0000.184-0.012-6.122000.180.19
54250恒指摩通七十熊B0.1530.1530.1360.134-0.013-8.84415.00萬2.21萬0.130.14
54254恒指法巴九一牛80.0690.0780.0690.077+0.006+8.4511.16百萬8.25萬0.080.07
54257恒指花旗七十熊I0.0730.0760.0530.058-0.012-17.1436.20億4.21千萬0.060.10
54260快手瑞銀六九熊B0.2270.230.2190.22+0.001+0.45796.00萬21.46萬0.230.25
54265恒指匯豐七十牛20.1630.1710.1630.17+0.014+8.97414.00萬2.34萬0.170.16
54266恒指匯豐七十牛30000.193+0.013+7.222000.200.19
54267港交摩通七九熊A0.0790.0830.0780.081-0.003-3.5717.85百萬63.26萬0.080.08
54268美團摩通七九熊E0000.208+0.001+0.483000.200.19
54269美團摩通七九熊F0000.300000.290.28
54270美團摩通七九熊G0000.246+0.002+0.82000.240.23
54273恒指國君五九牛W0000.8700000.880.87
54274騰訊摩通七九熊D0.1810.1850.1810.184+0.003+1.65764.50萬11.80萬0.170.17
54275騰訊摩通七九熊E0.1130.1190.1130.115+0.001+0.8772.26百萬25.99萬0.100.10
54276港交摩通七九熊B0000.14100000.130.14
54278平安摩通六五熊B0.0980.0980.0860.086-0.019-18.09559.50萬5.55萬0.100.11
54282平安摩通六五熊C0000.138-0.018-11.538000.150.16
54288恒指匯豐七十牛50000.154+0.013+9.22000.160.15
54296中芯匯豐七十熊B0.0480.050.0450.048-0.003-5.8829.59百萬45.39萬0.050.07
54300港交法巴七七熊I0.1350.1350.1350.133-0.004-2.9220.00萬2.70萬0.130.13
54302恒指法巴九三熊B0.0730.0750.0490.054-0.014-20.5882.81億1.69千萬0.050.05
54303理想匯豐六乙牛A0000.229+0.01+4.566000.230.24
54305恒指法巴九三熊C0.1190.1190.1180.108-0.01-8.47515.00萬1.78萬0.060.06
54307恒指法巴九三熊E00000000.010.03
54313商湯法巴六四牛A0000.05700000.040.03
54316中芯法巴六二牛C0.0530.0550.050.052+0.003+6.1222.19千萬1.17百萬0.050.05
54320恒指國君七甲牛70000.178+0.013+7.879000.180.17
54322美團法巴八三熊A0.1990.2070.190.199+0.005+2.5771.57千萬3.16百萬0.130.10
54323恒指瑞銀六乙牛X0000.85+0.01+1.19000.860.84
54327恒指花旗七十牛K0000.166+0.013+8.497000.170.16
54328恒指摩利七八牛W0.0380.0490.0380.047+0.007+17.56.84千萬2.89百萬0.060.09
54331恒指摩利七八牛X0.0190.0290.0170.027+0.008+42.1058.84千萬2.03百萬0.030.10
54332騰訊法興五甲牛M0.040.0420.0350.039-0.004-9.3021.26千萬49.23萬0.050.06
54338恒指匯豐六七牛Z0000.8200000.830.82
54351恒指法興七乙牛K0000.15+0.012+8.696000.150.14
54352恒指法興七乙牛L0000.169+0.012+7.643000.170.16
54356恒指法興七乙牛M0000.209+0.012+6.091000.210.20
54360恒指摩通八四熊R0.0760.0770.0530.058-0.012-17.1434.58千萬2.99百萬0.060.09
54362騰訊摩利七乙熊E0000.093+0.003+3.333000.080.08
54363快手摩通六一牛A0.090.0960.0810.093-0.001-1.0641.92千萬1.74百萬0.080.11
54366恒指法興七乙牛N0000.32+0.005+1.587000.330.32
54368中企摩通七九牛C0.0810.0840.0810.083+0.007+9.21119.00萬1.55萬0.070.04
54371恒指摩利六四熊B0000.174-0.013-6.952000.170.18
54374恒指信證八九牛30000.15+0.013+9.489000.150.14
54375恒指中銀六四熊20.1170.1170.1080.109-0.013-10.65683.00萬9.07萬0.100.12
54376恒指信證八二牛M00000000.000.00
54379恒指法巴九三牛A0.1370.1370.1370.139+0.01+7.7523.00萬41100.140.13
54380中企摩通七九牛D0000.13+0.006+4.839000.100.14
54382恒指摩通八四熊Y0000.087-0.012-12.121000.080.05
54384中企摩通八四熊A0000.047-0.005-9.615000.050.09
54385中企摩通七九牛E0.0310.0320.0310.032+0.006+23.0774.91百萬15.22萬0.040.05
54389恒指匯豐六四熊60000.11-0.013-10.569000.110.12
54390恒指匯豐六四熊K0.1530.1530.1280.133-0.014-9.5242.56百萬35.76萬0.130.14
54392恒指匯豐六四熊90000.16-0.013-7.514000.160.17
54401恒指瑞銀七甲熊20.1570.1570.1540.155-0.008-4.90823.00萬3.61萬0.150.16
54406恒指摩通八四熊Z0000.072-0.011-13.253000.070.05
54409恒指摩通八二牛E0000.159+0.012+8.163000.160.15
54410吉利摩通六乙熊B0000.084-0.011-11.579000.110.11
54412美團瑞銀七乙熊L0000.245+0.001+0.41000.240.22
54414騰訊瑞銀七乙熊K0.0950.0960.0920.094+0.002+2.17455.50萬5.21萬0.080.08
54416安踏摩通六六牛B0000.183+0.003+1.667000.200.20
54419港交瑞銀七七熊D0.1450.1450.1340.136-0.005-3.5461.57百萬21.38萬0.130.14
54422港交瑞銀七七熊E0.0830.0830.0770.08-0.003-3.6142.14百萬16.94萬0.070.08
54425恒科瑞銀七乙熊C0000.121+0.001+0.833000.120.12
54426恒科瑞銀七乙熊D0000.164+0.001+0.613000.160.16
54430平安瑞銀六五熊D0.1250.1250.1130.113-0.019-14.39410.50萬1.22萬0.130.14
54431恒指瑞銀七四熊S0000.108-0.011-9.244000.100.11
54434快手瑞銀七乙熊A0.1240.1240.1170.118+0.001+0.85597.00萬11.78萬0.130.15
54436攜程瑞銀七八熊A0.2290.2290.2230.221-0.011-4.741750017030.250.26
54441中企瑞銀七乙熊A0000.142-0.005-3.401000.140.14
54442中企瑞銀七乙熊B0000.095-0.005-5000.090.10
54443阿里瑞銀七十熊B0000.12300000.120.11
54445中証摩通七八牛C0000.209+0.023+12.366000.180.15
54447網易摩通六三牛B0000.132-0.005-3.65000.140.14
54448快手瑞銀五乙牛D0.0890.0950.0820.092-0.002-2.1288.17百萬73.60萬0.070.11
54449中芯瑞銀六一牛B0.0510.0550.0490.05+0.001+2.0411.10千萬57.21萬0.050.11
54454恒指瑞銀七四熊30.1840.1840.1840.169-0.013-7.1438.00萬1.47萬0.160.18
54456恒指瑞銀八三熊M0.0680.0680.0570.056-0.013-18.84114.00萬85500.290.77
54457網易摩通六三牛C0.1070.110.1060.108-0.004-3.57166.00萬7.13萬0.120.12
54458安踏摩通六六牛C0.0750.0880.0720.086+0.007+8.8611.15百萬9.12萬0.100.10
54466恒指瑞銀七七牛S0000.156+0.013+9.091000.160.15
54469恒指瑞銀八二熊50.0730.0730.0720.073-0.014-16.0927.00萬50900.070.10
54470恒指瑞銀八二熊W0.0950.0950.0950.094-0.012-11.32110.00萬95000.080.11
54471工行瑞銀七六熊A0.1180.1180.1120.111-0.014-11.279.00萬9.06萬0.120.16
54474恒指瑞銀七甲熊G0.1970.1970.1870.188-0.014-6.93150.00萬9.66萬0.180.20
頁數:12345678910...18

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.