股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
53133 | 平安瑞銀七十牛Q | 0.124 | 0.124 | 0.124 | 0.124 | +0.018 | +16.981 | 10.00萬 | 1.24萬 | 0.11 | 0.10 |
53134 | 平安瑞銀七十牛R | 0 | 0 | 0 | 0.136 | +0.018 | +15.254 | 0 | 0 | 0.13 | 0.12 |
53135 | 恒指法興六四熊6 | 0.086 | 0.086 | 0.075 | 0.077 | -0.006 | -7.229 | 1.27千萬 | 1.02百萬 | 0.07 | 0.08 |
53137 | 恒指法興六四熊1 | 0.11 | 0.11 | 0.1 | 0.101 | -0.009 | -8.182 | 2.18百萬 | 22.05萬 | 0.10 | 0.11 |
53139 | 恒指法興六四熊7 | 0.13 | 0.13 | 0.13 | 0.13 | -0.007 | -5.109 | 15.00萬 | 1.95萬 | 0.13 | 0.14 |
53147 | 恒指法興六四熊8 | 0 | 0 | 0 | 0.159 | -0.005 | -3.049 | 0 | 0 | 0.16 | 0.16 |
53150 | 恒指法興六四熊F | 0.191 | 0.191 | 0.191 | 0.191 | -0.008 | -4.02 | 4.00萬 | 7640 | 0.19 | 0.20 |
53152 | 恒指法興六四熊H | 0.22 | 0.22 | 0.219 | 0.219 | -0.005 | -2.232 | 10.00萬 | 2.20萬 | 0.22 | 0.22 |
53155 | 恒指法興六四熊N | 0 | 0 | 0 | 0.245 | -0.002 | -0.81 | 0 | 0 | 0.24 | 0.25 |
53156 | 恒指法興六四熊R | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.27 | 0.28 |
53158 | 恒指法興六四熊T | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.29 | 0.30 |
53159 | 恒指法興六四熊W | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.32 | 0.33 |
53163 | 中企法興六五熊F | 0 | 0 | 0 | 0.096 | -0.005 | -4.95 | 0 | 0 | 0.09 | 0.10 |
53165 | 小米摩通五乙牛K | 0.105 | 0.105 | 0.097 | 0.1 | -0.005 | -4.762 | 4.13百萬 | 41.34萬 | 0.11 | 0.09 |
53180 | 阿里瑞銀五八牛3 | 0.12 | 0.136 | 0.12 | 0.132 | +0.001 | +0.763 | 3.19百萬 | 40.45萬 | 0.18 | 0.20 |
53181 | 港交法興六七熊F | 0.054 | 0.059 | 0.051 | 0.054 | -0.006 | -10 | 7.91千萬 | 4.52百萬 | 0.05 | 0.06 |
53182 | 平安匯豐七甲牛L | 0.025 | 0.044 | 0.025 | 0.044 | +0.018 | +69.231 | 2.23千萬 | 77.64萬 | 0.03 | 0.06 |
53183 | 小米匯豐六一牛M | 0.045 | 0.047 | 0.037 | 0.04 | -0.005 | -11.111 | 1.07千萬 | 43.62萬 | 0.05 | 0.05 |
53184 | 恒指瑞銀七十熊P | 0.062 | 0.063 | 0.053 | 0.055 | -0.007 | -11.29 | 5.48百萬 | 31.46萬 | 0.05 | 0.06 |
53187 | 騰訊法興七乙熊G | 0.108 | 0.109 | 0.107 | 0.109 | +0.002 | +1.869 | 1.10百萬 | 11.90萬 | 0.10 | 0.09 |
53188 | 中化瑞銀七甲牛B | 0.058 | 0.06 | 0.058 | 0.059 | +0.004 | +7.273 | 76.00萬 | 4.52萬 | 0.05 | 0.05 |
53190 | 中化瑞銀六八熊A | 0 | 0 | 0 | 0.106 | -0.004 | -3.636 | 0 | 0 | 0.11 | 0.11 |
53194 | 中油瑞銀六甲牛A | 0.27 | 0.275 | 0.27 | 0.275 | +0.015 | +5.769 | 22.00萬 | 6.01萬 | 0.25 | 0.26 |
53196 | 神華瑞銀七七牛D | 0 | 0 | 0 | 0.062 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
53197 | 神華瑞銀六五熊A | 0.069 | 0.069 | 0.069 | 0.069 | +0.001 | +1.471 | 7.00萬 | 4830 | 0.07 | 0.06 |
53199 | 紫金瑞銀六七牛A | 0 | 0 | 0 | 0.16 | -0.002 | -1.235 | 0 | 0 | 0.17 | 0.16 |
53200 | 建行匯豐七甲牛B | 0.091 | 0.107 | 0.091 | 0.107 | +0.023 | +27.381 | 8.53百萬 | 85.16萬 | 0.07 | 0.09 |
53204 | 小米法興五十牛A | 0 | 0 | 0 | 0.38 | -0.005 | -1.299 | 0 | 0 | 0.39 | 0.36 |
53205 | 百度瑞銀七乙熊D | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 | +2.273 | 5.00萬 | 4500 | 0.09 | 0.09 |
53206 | 百度瑞銀七乙熊E | 0 | 0 | 0 | 0.125 | +0.001 | +0.806 | 0 | 0 | 0.13 | 0.13 |
53213 | 百度瑞銀五七牛D | 0 | 0 | 0 | 0.247 | -0.008 | -3.137 | 0 | 0 | 0.23 | 0.23 |
53216 | 恒指摩利八三熊L | 0.089 | 0.094 | 0.07 | 0.074 | -0.015 | -16.854 | 1.93億 | 1.63千萬 | 0.07 | 0.14 |
53224 | 京東法興七乙熊C | 0 | 0 | 0 | 0.168 | +0.003 | +1.818 | 0 | 0 | 0.16 | 0.16 |
53226 | 恒指摩利八四熊B | 0.074 | 0.077 | 0.053 | 0.058 | -0.013 | -18.31 | 3.57億 | 2.46千萬 | 0.05 | 0.03 |
53228 | 安踏摩通六六牛A | 0.13 | 0.143 | 0.125 | 0.142 | +0.007 | +5.185 | 3.09百萬 | 41.07萬 | 0.16 | 0.16 |
53234 | 港交法興七七熊C | 0.098 | 0.098 | 0.097 | 0.098 | -0.006 | -5.769 | 43.50萬 | 4.25萬 | 0.09 | 0.10 |
53236 | 港交摩通六四牛D | 0.152 | 0.152 | 0.152 | 0.152 | +0.005 | +3.401 | 4.00萬 | 6080 | 0.16 | 0.15 |
53238 | 騰訊法興七乙熊H | 0 | 0 | 0 | 0.132 | +0.001 | +0.763 | 0 | 0 | 0.12 | 0.12 |
53242 | 快手法興七乙熊B | 0 | 0 | 0 | 0.145 | +0.001 | +0.694 | 0 | 0 | 0.16 | 0.18 |
53245 | 友邦法興七乙熊C | 0 | 0 | 0 | 0.215 | +0.002 | +0.939 | 0 | 0 | 0.20 | 0.21 |
53250 | 美團法興七乙熊K | 0 | 0 | 0 | 0.249 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
53253 | 京東法興七乙熊D | 0 | 0 | 0 | 0.202 | +0.003 | +1.508 | 0 | 0 | 0.20 | 0.20 |
53254 | 百度法興七乙熊A | 0 | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
53260 | 阿里瑞銀七甲熊I | 0 | 0 | 0 | 0.105 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
53263 | 阿里匯豐五八牛F | 0.103 | 0.103 | 0.091 | 0.103 | 0 | 0 | 1.68百萬 | 15.93萬 | 0.15 | 0.17 |
53270 | 匯豐法興八九牛B | 0.056 | 0.06 | 0.056 | 0.059 | +0.003 | +5.357 | 1.70百萬 | 9.79萬 | 0.04 | 0.04 |
53273 | 平安匯豐七十牛H | 0.11 | 0.117 | 0.11 | 0.118 | +0.018 | +18 | 20.00萬 | 2.31萬 | 0.11 | 0.10 |
53281 | 恒指摩利七八牛S | 0.101 | 0.106 | 0.101 | 0.105 | +0.008 | +8.247 | 15.00萬 | 1.54萬 | 0.11 | 0.10 |
53283 | 恒指摩利七甲牛F | 0.155 | 0.155 | 0.155 | 0.154 | +0.014 | +10 | 5.00萬 | 7750 | 0.16 | 0.14 |
53297 | 平安瑞銀六四熊C | 0.198 | 0.198 | 0.198 | 0.193 | -0.018 | -8.531 | 5.00萬 | 9900 | 0.20 | 0.21 |
53300 | 恒指法興七乙牛2 | 0 | 0 | 0 | 0.148 | +0.012 | +8.824 | 0 | 0 | 0.15 | 0.14 |
53302 | 京東摩通五七牛A | 0 | 0 | 0 | 0.096 | -0.002 | -2.041 | 0 | 0 | 0.10 | 0.10 |
53303 | 恒指法興七甲牛C | 0.154 | 0.165 | 0.154 | 0.162 | +0.015 | +10.204 | 20.00萬 | 3.19萬 | 0.17 | 0.15 |
53313 | 京東瑞銀七乙熊D | 0 | 0 | 0 | 0.203 | +0.003 | +1.5 | 0 | 0 | 0.20 | 0.20 |
53315 | 小米法興六一牛I | 0.061 | 0.063 | 0.053 | 0.056 | -0.005 | -8.197 | 6.65千萬 | 3.99百萬 | 0.26 | 1.21 |
53316 | 港交瑞銀七八熊D | 0.099 | 0.101 | 0.096 | 0.099 | -0.004 | -3.883 | 4.05百萬 | 39.82萬 | 0.09 | 0.10 |
53317 | 港交瑞銀七七熊B | 0.057 | 0.062 | 0.055 | 0.058 | -0.004 | -6.452 | 1.38千萬 | 81.34萬 | 0.05 | 0.06 |
53319 | 恒指法興七乙牛A | 0.165 | 0.178 | 0.165 | 0.178 | +0.013 | +7.879 | 1.76百萬 | 29.65萬 | 0.18 | 0.17 |
53320 | 恒指法興七乙牛B | 0 | 0 | 0 | 0.193 | +0.012 | +6.63 | 0 | 0 | 0.20 | 0.19 |
53323 | 友邦法興六六牛E | 0.118 | 0.118 | 0.118 | 0.118 | -0.005 | -4.065 | 2.00萬 | 2360 | 0.14 | 0.13 |
53324 | 騰訊法巴八一熊J | 0.104 | 0.109 | 0.104 | 0.106 | +0.002 | +1.923 | 6.84百萬 | 73.15萬 | 0.10 | 0.09 |
53325 | 友邦花旗六六牛C | 0 | 0 | 0 | 0.12 | -0.005 | -4 | 0 | 0 | 0.14 | 0.13 |
53328 | 小米法興六一牛J | 0.041 | 0.042 | 0.032 | 0.034 | -0.005 | -12.821 | 1.57億 | 5.65百萬 | 0.04 | 0.04 |
53329 | 美團瑞銀七乙熊I | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
53331 | 美團瑞銀七乙熊J | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
53340 | 恒指華泰六乙牛L | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.80 | 0.79 |
53345 | 恒指華泰六乙牛M | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.82 | 0.81 |
53364 | 阿里法巴八一熊C | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.33 | 0.31 |
53371 | 恒指法興八三牛Z | 0.017 | 0.029 | 0.014 | 0.026 | +0.008 | +44.444 | 1.77億 | 3.87百萬 | 0.02 | 0.03 |
53378 | 港交花旗六十牛C | 0.113 | 0.117 | 0.11 | 0.113 | +0.004 | +3.67 | 8.62百萬 | 97.58萬 | 0.12 | 0.11 |
53386 | 恒指法興八二熊Q | 0 | 0 | 0 | 0.09 | -0.013 | -12.621 | 0 | 0 | 0.08 | 0.11 |
53388 | 平安法興七十牛L | 0.114 | 0.134 | 0.114 | 0.134 | +0.019 | +16.522 | 73.00萬 | 8.78萬 | 0.12 | 0.11 |
53389 | 恒指法興八四熊Q | 0.074 | 0.078 | 0.051 | 0.057 | -0.013 | -18.571 | 3.95千萬 | 2.51百萬 | 0.08 | 0.12 |
53390 | 恒指法興八二熊4 | 0.089 | 0.089 | 0.089 | 0.076 | -0.012 | -13.636 | 4.00萬 | 3560 | 0.06 | 0.07 |
53391 | 恒指瑞銀六四熊F | 0.119 | 0.119 | 0.099 | 0.1 | -0.014 | -12.281 | 1.51百萬 | 16.22萬 | 0.10 | 0.11 |
53392 | 恒指瑞銀六四熊H | 0.171 | 0.171 | 0.154 | 0.159 | -0.014 | -8.092 | 2.19百萬 | 34.75萬 | 0.15 | 0.17 |
53395 | 恒指瑞銀六二熊J | 0 | 0 | 0 | 0.325 | -0.01 | -2.985 | 0 | 0 | 0.32 | 0.33 |
53398 | 騰訊瑞銀七乙熊H | 0 | 0 | 0 | 0.143 | +0.003 | +2.143 | 0 | 0 | 0.13 | 0.13 |
53403 | 騰訊瑞銀七乙熊I | 0.178 | 0.178 | 0.175 | 0.177 | +0.001 | +0.568 | 1.36百萬 | 24.01萬 | 0.17 | 0.16 |
53408 | 恒科法興七乙熊K | 0 | 0 | 0 | 0.114 | +0.001 | +0.885 | 0 | 0 | 0.11 | 0.11 |
53411 | 恒指花旗七九牛N | 0.154 | 0.154 | 0.153 | 0.152 | +0.014 | +10.145 | 40.00萬 | 6.14萬 | 0.15 | 0.14 |
53413 | 恒指法興八四熊R | 0.126 | 0.126 | 0.107 | 0.108 | -0.014 | -11.475 | 1.06千萬 | 1.27百萬 | 0.09 | 0.12 |
53420 | 恒指瑞銀六四熊C | 0.144 | 0.144 | 0.128 | 0.131 | -0.013 | -9.028 | 75.00萬 | 10.16萬 | 0.13 | 0.14 |
53438 | 恒指國君七甲熊7 | 0 | 0 | 0 | 0.141 | -0.012 | -7.843 | 0 | 0 | 0.12 | 0.09 |
53440 | 恒指國君七甲熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
53457 | 恒指瑞銀七九牛6 | 0 | 0 | 0 | 0.145 | +0.012 | +9.023 | 0 | 0 | 0.15 | 0.14 |
53462 | 恒指瑞銀八三牛8 | 0 | 0 | 0 | 0.158 | +0.012 | +8.219 | 0 | 0 | 0.16 | 0.15 |
53466 | 安踏瑞銀五十牛C | 0.097 | 0.11 | 0.092 | 0.107 | +0.005 | +4.902 | 1.74百萬 | 17.73萬 | 0.12 | 0.13 |
53474 | 恒指瑞銀八三牛9 | 0 | 0 | 0 | 0.178 | +0.012 | +7.229 | 0 | 0 | 0.18 | 0.17 |
53477 | 恒指瑞銀七乙牛P | 0 | 0 | 0 | 0.195 | +0.012 | +6.557 | 0 | 0 | 0.20 | 0.19 |
53478 | 恒指瑞銀八三熊F | 0.074 | 0.075 | 0.053 | 0.057 | -0.013 | -18.571 | 7.78千萬 | 4.99百萬 | 0.05 | 0.05 |
53489 | 恒指瑞銀七乙牛Q | 0 | 0 | 0 | 0.205 | +0.012 | +6.218 | 0 | 0 | 0.21 | 0.20 |
53497 | 恒指瑞銀七八熊E | 0.039 | 0.039 | 0.026 | 0.029 | -0.007 | -19.444 | 2.17億 | 7.07百萬 | 0.03 | 0.05 |
53498 | 恒指法巴五七牛D | 0 | 0 | 0 | 1.01 | +0.01 | +1 | 0 | 0 | 1.02 | 1.01 |
53499 | 恒指法巴五七牛E | 0 | 0 | 0 | 0.98 | +0.01 | +1.031 | 0 | 0 | 0.99 | 0.98 |
53503 | 恒指瑞銀八三熊L | 0 | 0 | 0 | 0.077 | -0.011 | -12.5 | 0 | 0 | 0.09 | 0.16 |
53514 | 華虹瑞銀八五熊B | 0 | 0 | 0 | 0.074 | +0.001 | +1.37 | 0 | 0 | 0.05 | 0.06 |
53520 | 恒指法巴五七牛H | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.52 | 0.51 |
53537 | 恒指信證八二牛L | 0 | 0 | 0 | 0.158 | +0.013 | +8.966 | 0 | 0 | 0.16 | 0.15 |
53549 | 恒指信證七十牛H | 0 | 0 | 0 | 0.195 | +0.013 | +7.143 | 0 | 0 | 0.20 | 0.19 |
53566 | 恒科摩通七甲熊A | 0 | 0 | 0 | 0.168 | +0.001 | +0.599 | 0 | 0 | 0.16 | 0.17 |
53570 | 中企摩通七十熊A | 0 | 0 | 0 | 0.19 | -0.005 | -2.564 | 0 | 0 | 0.19 | 0.19 |
53572 | 恒科摩通七乙熊B | 0 | 0 | 0 | 0.122 | +0.002 | +1.667 | 0 | 0 | 0.12 | 0.12 |
53575 | 中企摩通七九牛A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
53577 | 中企摩通七甲熊A | 0.094 | 0.094 | 0.094 | 0.094 | -0.006 | -6 | 3.00萬 | 2820 | 0.10 | 0.10 |
53581 | 恒指瑞銀六八牛A | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 | 0 | 0.85 | 0.84 |
53589 | 中企摩通七乙熊A | 0 | 0 | 0 | 0.141 | -0.005 | -3.425 | 0 | 0 | 0.14 | 0.14 |
53592 | 恒指瑞銀八四熊L | 0 | 0 | 0 | 0.089 | -0.011 | -11 | 0 | 0 | 0.08 | 0.09 |
53593 | 恒指瑞銀八二熊V | 0 | 0 | 0 | 0.109 | -0.012 | -9.917 | 0 | 0 | 0.10 | 0.07 |
53596 | 中企摩通七十牛B | 0.229 | 0.229 | 0.229 | 0.227 | +0.006 | +2.715 | 10.00萬 | 2.29萬 | 0.23 | 0.22 |
53605 | 美團摩通七九熊C | 0 | 0 | 0 | 0.94 | +0.01 | +1.075 | 0 | 0 | 0.90 | 0.85 |
53626 | 恒指法巴九一牛X | 0 | 0 | 0 | 0.202 | +0.009 | +4.663 | 0 | 0 | 0.21 | 0.20 |
53636 | 恒指瑞銀七八牛M | 0.031 | 0.053 | 0.031 | 0.05 | +0.013 | +35.135 | 1.18千萬 | 48.74萬 | 0.05 | 0.06 |
53640 | 恒指瑞銀七八牛V | 0.042 | 0.066 | 0.042 | 0.062 | +0.014 | +29.167 | 1.32億 | 7.37百萬 | 0.05 | 0.08 |
53641 | 港交法巴八三牛C | 0.122 | 0.122 | 0.118 | 0.119 | +0.001 | +0.847 | 35.00萬 | 4.17萬 | 0.13 | 0.12 |
53656 | 快手摩通八一熊A | 0.184 | 0.186 | 0.184 | 0.179 | +0.002 | +1.13 | 29.00萬 | 5.37萬 | 0.19 | 0.21 |
53657 | 恒指花旗八四熊2 | 0.064 | 0.066 | 0.041 | 0.046 | -0.014 | -23.333 | 1.86億 | 9.73百萬 | 0.04 | 0.05 |
53659 | 美團摩通七九熊D | 0 | 0 | 0 | 0.227 | +0.001 | +0.442 | 0 | 0 | 0.22 | 0.21 |
53660 | 騰訊摩通七九熊B | 0.147 | 0.15 | 0.147 | 0.15 | +0.002 | +1.351 | 67.50萬 | 10.01萬 | 0.14 | 0.13 |
53665 | 騰訊摩通七九熊C | 0.096 | 0.1 | 0.096 | 0.098 | +0.001 | +1.031 | 2.24百萬 | 22.06萬 | 0.09 | 0.08 |
53666 | 京東摩通七八熊C | 0 | 0 | 0 | 0.209 | +0.003 | +1.456 | 0 | 0 | 0.20 | 0.20 |
53670 | 百度摩通七八熊A | 0 | 0 | 0 | 0.117 | +0.002 | +1.739 | 0 | 0 | 0.12 | 0.12 |
53672 | 恒科法巴五甲牛F | 0.036 | 0.039 | 0.036 | 0.038 | -0.001 | -2.564 | 22.00萬 | 7950 | 0.04 | 0.04 |
53684 | 阿里摩通七九熊A | 0 | 0 | 0 | 0.086 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
53685 | 小米花旗六二牛B | 0.056 | 0.056 | 0.049 | 0.051 | -0.006 | -10.526 | 1.86千萬 | 95.78萬 | 0.06 | 0.04 |
53693 | 恒指摩通七甲熊A | 0.135 | 0.137 | 0.112 | 0.116 | -0.013 | -10.078 | 1.03億 | 1.28千萬 | 0.11 | 0.12 |
53694 | 恒指摩通七甲熊B | 0.205 | 0.208 | 0.189 | 0.192 | -0.014 | -6.796 | 2.43百萬 | 48.75萬 | 0.19 | 0.20 |
53699 | 恒指摩通七甲熊E | 0 | 0 | 0 | 0.295 | -0.01 | -3.279 | 0 | 0 | 0.29 | 0.30 |
53701 | 恒指摩通七甲熊F | 0.15 | 0.15 | 0.125 | 0.128 | -0.014 | -9.859 | 4.38百萬 | 58.38萬 | 0.13 | 0.14 |
53705 | 友邦匯豐七十牛A | 0.127 | 0.127 | 0.119 | 0.12 | -0.005 | -4 | 2.10百萬 | 25.83萬 | 0.14 | 0.13 |
53706 | 中壽匯豐七十牛A | 0.098 | 0.103 | 0.097 | 0.099 | +0.009 | +10 | 2.40百萬 | 23.97萬 | 0.10 | 0.09 |
53712 | 港交匯豐七十牛N | 0.107 | 0.113 | 0.107 | 0.109 | +0.003 | +2.83 | 4.89百萬 | 53.67萬 | 0.12 | 0.11 |
53715 | 平安瑞銀七甲牛B | 0.104 | 0.114 | 0.104 | 0.114 | +0.019 | +20 | 4.73百萬 | 51.94萬 | 0.10 | 0.09 |
53718 | 比迪瑞銀五七牛3 | 0.126 | 0.133 | 0.121 | 0.134 | -0.013 | -8.844 | 2.08百萬 | 25.81萬 | 0.15 | 0.17 |
53730 | 網易匯豐六乙牛A | 0.104 | 0.106 | 0.103 | 0.104 | -0.005 | -4.587 | 2.42百萬 | 25.17萬 | 0.12 | 0.11 |
53732 | 中移瑞銀八九牛A | 0.078 | 0.08 | 0.078 | 0.08 | +0.001 | +1.266 | 25.00萬 | 1.98萬 | 0.08 | 0.09 |
53733 | 恒指匯豐八三牛9 | 0.093 | 0.103 | 0.093 | 0.103 | +0.007 | +7.292 | 1.77百萬 | 17.50萬 | 0.10 | 0.10 |
53742 | 恒指匯豐七十牛I | 0.184 | 0.184 | 0.184 | 0.184 | +0.013 | +7.602 | 2.00萬 | 3680 | 0.19 | 0.18 |
53744 | 恒指匯豐七十牛H | 0.151 | 0.151 | 0.151 | 0.166 | +0.014 | +9.211 | 10.00萬 | 1.51萬 | 0.17 | 0.16 |
53753 | 美團摩利七乙熊F | 0 | 0 | 0 | 0.232 | +0.001 | +0.433 | 0 | 0 | 0.22 | 0.21 |
53758 | 恒指匯豐七十牛1 | 0.135 | 0.15 | 0.135 | 0.15 | +0.014 | +10.294 | 1.19百萬 | 16.64萬 | 0.15 | 0.14 |
53763 | 恒指信證八四熊L | 0.062 | 0.067 | 0.043 | 0.048 | -0.013 | -21.311 | 5.76千萬 | 3.05百萬 | 0.21 | 0.56 |
53777 | 恒指摩通七十牛T | 0.1 | 0.108 | 0.097 | 0.106 | +0.006 | +6 | 2.68百萬 | 27.26萬 | 0.11 | 0.10 |
53786 | 恒指摩通七十牛U | 0.076 | 0.082 | 0.075 | 0.082 | +0.008 | +10.811 | 92.00萬 | 7.01萬 | 0.08 | 0.08 |
53793 | 恒指信證八四熊M | 0 | 0 | 0 | 0.084 | -0.013 | -13.402 | 0 | 0 | 0.07 | 0.10 |
53799 | 恒指摩通七十牛V | 0.145 | 0.154 | 0.14 | 0.154 | +0.013 | +9.22 | 72.00萬 | 10.69萬 | 0.16 | 0.14 |
53801 | 恒指信證八四熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.07 | |
53802 | 比迪摩通五甲牛A | 0.126 | 0.127 | 0.105 | 0.12 | -0.011 | -8.397 | 1.95千萬 | 2.20百萬 | 0.14 | 0.16 |
53832 | 中証摩通七八牛B | 0.145 | 0.175 | 0.145 | 0.173 | +0.023 | +15.333 | 5.23百萬 | 88.90萬 | 0.14 | 0.11 |
53834 | 平安摩通七乙牛D | 0.1 | 0.118 | 0.1 | 0.118 | +0.02 | +20.408 | 2.11百萬 | 23.25萬 | 0.11 | 0.10 |
53835 | 中壽摩通七乙牛B | 0.09 | 0.104 | 0.09 | 0.1 | +0.009 | +9.89 | 2.52百萬 | 25.42萬 | 0.10 | 0.09 |
53853 | 恒指摩通七十牛W | 0.202 | 0.202 | 0.202 | 0.202 | +0.011 | +5.759 | 3.00萬 | 6060 | 0.21 | 0.19 |
53858 | 恒指匯豐八四熊Z | 0.104 | 0.104 | 0.085 | 0.09 | -0.014 | -13.462 | 2.08百萬 | 20.15萬 | 0.08 | 0.06 |
53862 | 恒指摩通七十牛Y | 0 | 0 | 0 | 0.169 | +0.012 | +7.643 | 0 | 0 | 0.17 | 0.16 |
53864 | 中移匯豐七十牛C | 0 | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
53874 | 阿里摩通六七牛Q | 0.01 | 0.012 | 0.01 | 0.012 | +0.002 | +20 | 1.03千萬 | 10.69萬 | 0.02 | 0.03 |
53878 | 恒指國君七甲牛3 | 0.156 | 0.167 | 0.156 | 0.167 | +0.013 | +8.442 | 1.10百萬 | 18.31萬 | 0.17 | 0.16 |
53881 | 恒指匯豐八四熊D | 0.072 | 0.072 | 0.054 | 0.057 | -0.015 | -20.833 | 3.06百萬 | 18.41萬 | 0.05 | 0.10 |
53883 | 恒指匯豐八四熊E | 0.095 | 0.095 | 0.08 | 0.078 | -0.013 | -14.286 | 6.72百萬 | 58.29萬 | 0.08 | 0.09 |
53908 | 恒指中銀七乙牛V | 0 | 0 | 0 | 0.159 | +0.012 | +8.163 | 0 | 0 | 0.16 | 0.15 |
53927 | 恒指法興七乙牛C | 0 | 0 | 0 | 0.158 | +0.012 | +8.219 | 0 | 0 | 0.16 | 0.15 |
53947 | 騰訊法興五甲牛L | 0.023 | 0.029 | 0.02 | 0.023 | -0.004 | -14.815 | 1.27千萬 | 30.78萬 | 0.04 | 0.04 |
53952 | 小米匯豐六一牛N | 0.022 | 0.025 | 0.013 | 0.018 | -0.005 | -21.739 | 2.58千萬 | 48.83萬 | 0.03 | 0.10 |
53956 | 中芯匯豐六一牛G | 0.055 | 0.061 | 0.054 | 0.057 | +0.004 | +7.547 | 1.93千萬 | 1.13百萬 | 0.05 | 0.10 |
53978 | 安踏法興六六牛A | 0.078 | 0.08 | 0.071 | 0.085 | +0.004 | +4.938 | 80.80萬 | 6.09萬 | 0.10 | 0.11 |
53991 | 安踏法興六六牛B | 0 | 0 | 0 | 0.185 | +0.004 | +2.21 | 0 | 0 | 0.20 | 0.21 |
53998 | 中壽法興八八牛D | 0.088 | 0.096 | 0.085 | 0.093 | +0.008 | +9.412 | 6.59百萬 | 60.75萬 | 0.09 | 0.09 |
53999 | 中証法興六甲牛B | 0.18 | 0.195 | 0.18 | 0.198 | +0.023 | +13.143 | 48.25萬 | 9.09萬 | 0.17 | 0.14 |
54000 | 小米法興五甲牛A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.40 | 0.38 |
54004 | 恒指國君五七牛A | 0 | 0 | 0 | 1.01 | 0 | 0 | 0 | 0 | 1.03 | 1.01 |
54009 | 恒指法巴九三熊8 | 0.072 | 0.075 | 0.05 | 0.055 | -0.014 | -20.29 | 2.38千萬 | 1.43百萬 | 0.05 | 0.06 |
54013 | 阿里法興六七牛C | 0.074 | 0.074 | 0.074 | 0.074 | -0.001 | -1.333 | 14.00萬 | 1.04萬 | 0.08 | 0.09 |
54016 | 恒指法巴五七牛K | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.54 | 0.53 |
54019 | 網易法興六七牛A | 0 | 0 | 0 | 0.136 | -0.005 | -3.546 | 0 | 0 | 0.15 | 0.14 |
54022 | 恒指摩通八四熊K | 0 | 0 | 0 | 0.068 | -0.011 | -13.924 | 0 | 0 | 0.13 | 0.25 |
54034 | 恒指摩通八四熊L | 0.07 | 0.071 | 0.049 | 0.053 | -0.013 | -19.697 | 1.57千萬 | 99.27萬 | 0.05 | 0.05 |
54038 | 網易法興六七牛B | 0.115 | 0.115 | 0.115 | 0.115 | -0.003 | -2.542 | 6.00萬 | 6900 | 0.13 | 0.12 |
54042 | 恒指摩通八四熊O | 0.112 | 0.112 | 0.092 | 0.094 | -0.014 | -12.963 | 58.00萬 | 5.84萬 | 0.11 | 0.20 |
54050 | 恒指摩通八四熊Q | 0.095 | 0.096 | 0.08 | 0.08 | -0.013 | -13.978 | 61.00萬 | 5.50萬 | 0.07 | 0.06 |
54054 | 恒指法興七乙牛E | 0.161 | 0.173 | 0.161 | 0.172 | +0.015 | +9.554 | 22.00萬 | 3.57萬 | 0.18 | 0.16 |
54059 | 美團法興七乙熊L | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
54060 | 恒指法興七乙牛G | 0.171 | 0.181 | 0.171 | 0.188 | +0.012 | +6.818 | 26.00萬 | 4.58萬 | 0.19 | 0.18 |
54080 | 恒指信證八九牛R | 0.15 | 0.166 | 0.15 | 0.165 | +0.014 | +9.272 | 1.52百萬 | 24.31萬 | 0.17 | 0.16 |
54093 | 美團瑞銀七乙熊K | 0 | 0 | 0 | 0.169 | +0.001 | +0.595 | 0 | 0 | 0.16 | 0.15 |
54101 | 恒指花旗七九牛Y | 0.096 | 0.096 | 0.093 | 0.101 | +0.007 | +7.447 | 77.00萬 | 7.26萬 | 0.10 | 0.10 |
54112 | 中壽花旗六乙牛A | 0.102 | 0.112 | 0.102 | 0.108 | +0.01 | +10.204 | 1.59百萬 | 16.72萬 | 0.11 | 0.10 |
54121 | 港交摩通八四牛G | 0.017 | 0.029 | 0.017 | 0.024 | +0.004 | +20 | 1.50千萬 | 37.19萬 | 0.03 | 0.04 |
54123 | 恒指花旗七十牛J | 0 | 0 | 0 | 0.155 | +0.014 | +9.929 | 0 | 0 | 0.16 | 0.15 |
54132 | 中行摩通六三熊A | 0.067 | 0.067 | 0.064 | 0.064 | -0.005 | -7.246 | 60.00萬 | 3.99萬 | 0.06 | 0.09 |
54135 | 小米摩通六三牛C | 0.031 | 0.035 | 0.025 | 0.027 | -0.006 | -18.182 | 6.62百萬 | 19.39萬 | 0.04 | 0.04 |
54138 | 匯豐摩通六二熊G | 0.145 | 0.145 | 0.143 | 0.143 | -0.005 | -3.378 | 40.40萬 | 5.82萬 | 0.17 | 0.19 |
54154 | 恒指瑞銀六四熊P | 0 | 0 | 0 | 0.3 | -0.015 | -4.762 | 0 | 0 | 0.30 | 0.31 |
54157 | 匯豐摩通八六牛B | 0.048 | 0.05 | 0.047 | 0.05 | +0.003 | +6.383 | 3.00百萬 | 14.80萬 | 0.04 | 0.06 |
54159 | 恒指瑞銀六四熊Z | 0.125 | 0.125 | 0.121 | 0.121 | -0.012 | -9.023 | 12.00萬 | 1.46萬 | 0.12 | 0.13 |
54161 | 恒指瑞銀六四熊1 | 0.144 | 0.144 | 0.137 | 0.139 | -0.014 | -9.15 | 24.00萬 | 3.39萬 | 0.14 | 0.15 |
54162 | 恒指瑞銀六四熊2 | 0 | 0 | 0 | 0.151 | -0.012 | -7.362 | 0 | 0 | 0.14 | 0.16 |
54166 | 恒指星展七七牛A | 0.052 | 0.075 | 0.051 | 0.071 | +0.014 | +24.561 | 1.53億 | 9.27百萬 | 0.06 | 0.05 |
54168 | 比迪瑞銀五八牛A | 0 | 0 | 0 | 0.157 | -0.011 | -6.548 | 0 | 0 | 0.18 | 0.19 |
54177 | 恒指瑞銀七甲熊6 | 0.11 | 0.11 | 0.102 | 0.104 | -0.007 | -6.306 | 1.24百萬 | 13.27萬 | 0.10 | 0.11 |
54178 | 恒指瑞銀七乙牛S | 0 | 0 | 0 | 0.147 | +0.012 | +8.889 | 0 | 0 | 0.15 | 0.14 |
54179 | 恒指星展七甲熊A | 0.102 | 0.102 | 0.084 | 0.087 | -0.015 | -14.706 | 6.95百萬 | 65.00萬 | 0.07 | 0.06 |
54183 | 恒指瑞銀七七牛N | 0 | 0 | 0 | 0.167 | +0.012 | +7.742 | 0 | 0 | 0.17 | 0.16 |
54188 | 恒指瑞銀七乙牛T | 0 | 0 | 0 | 0.18 | +0.013 | +7.784 | 0 | 0 | 0.18 | 0.17 |
54189 | 美團花旗五乙熊A | 0 | 0 | 0 | 0.223 | +0.001 | +0.45 | 0 | 0 | 0.21 | 0.20 |
54190 | 恒指瑞銀八三牛L | 0 | 0 | 0 | 0.198 | +0.012 | +6.452 | 0 | 0 | 0.20 | 0.19 |
54194 | 比迪法巴五八牛E | 0.102 | 0.102 | 0.102 | 0.115 | -0.015 | -11.538 | 4.13百萬 | 42.08萬 | 0.14 | 0.15 |
54197 | 恒指法興八四熊S | 0.088 | 0.088 | 0.066 | 0.07 | -0.013 | -15.663 | 1.66百萬 | 12.84萬 | 0.06 | 0.08 |
54204 | 建行匯豐六八牛A | 0 | 0 | 0 | 0.29 | +0.02 | +7.407 | 0 | 0 | 0.26 | 0.24 |
54208 | 恒指摩通七九牛R | 0.135 | 0.15 | 0.134 | 0.149 | +0.013 | +9.559 | 73.00萬 | 10.27萬 | 0.15 | 0.14 |
54210 | 恒指摩通七十牛Z | 0.167 | 0.175 | 0.167 | 0.173 | +0.014 | +8.805 | 45.00萬 | 7.64萬 | 0.18 | 0.16 |
54222 | 恒指法興八二熊5 | 0.069 | 0.074 | 0.049 | 0.054 | -0.013 | -19.403 | 9.06千萬 | 5.55百萬 | 0.05 | 0.05 |
54228 | 恒指國君七乙牛9 | 0.04 | 0.056 | 0.036 | 0.052 | +0.014 | +36.842 | 4.89億 | 1.91千萬 | 0.07 | 0.12 |
54229 | 騰訊摩通六一牛U | 0.04 | 0.04 | 0.031 | 0.035 | -0.003 | -7.895 | 2.39千萬 | 84.26萬 | 0.05 | 0.05 |
54246 | 比迪摩利五九牛B | 0.134 | 0.134 | 0.124 | 0.135 | -0.014 | -9.396 | 15.00萬 | 1.96萬 | 0.16 | 0.17 |
54247 | 恒指信證七乙熊Y | 0.065 | 0.065 | 0.054 | 0.058 | -0.015 | -20.548 | 1.65百萬 | 9.60萬 | 0.05 | 0.08 |
54249 | 恒指摩通七甲熊H | 0 | 0 | 0 | 0.184 | -0.012 | -6.122 | 0 | 0 | 0.18 | 0.19 |
54250 | 恒指摩通七十熊B | 0.153 | 0.153 | 0.136 | 0.134 | -0.013 | -8.844 | 15.00萬 | 2.21萬 | 0.13 | 0.14 |
54254 | 恒指法巴九一牛8 | 0.069 | 0.078 | 0.069 | 0.077 | +0.006 | +8.451 | 1.16百萬 | 8.25萬 | 0.08 | 0.07 |
54257 | 恒指花旗七十熊I | 0.073 | 0.076 | 0.053 | 0.058 | -0.012 | -17.143 | 6.20億 | 4.21千萬 | 0.06 | 0.10 |
54260 | 快手瑞銀六九熊B | 0.227 | 0.23 | 0.219 | 0.22 | +0.001 | +0.457 | 96.00萬 | 21.46萬 | 0.23 | 0.25 |
54265 | 恒指匯豐七十牛2 | 0.163 | 0.171 | 0.163 | 0.17 | +0.014 | +8.974 | 14.00萬 | 2.34萬 | 0.17 | 0.16 |
54266 | 恒指匯豐七十牛3 | 0 | 0 | 0 | 0.193 | +0.013 | +7.222 | 0 | 0 | 0.20 | 0.19 |
54267 | 港交摩通七九熊A | 0.079 | 0.083 | 0.078 | 0.081 | -0.003 | -3.571 | 7.85百萬 | 63.26萬 | 0.08 | 0.08 |
54268 | 美團摩通七九熊E | 0 | 0 | 0 | 0.208 | +0.001 | +0.483 | 0 | 0 | 0.20 | 0.19 |
54269 | 美團摩通七九熊F | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
54270 | 美團摩通七九熊G | 0 | 0 | 0 | 0.246 | +0.002 | +0.82 | 0 | 0 | 0.24 | 0.23 |
54273 | 恒指國君五九牛W | 0 | 0 | 0 | 0.87 | 0 | 0 | 0 | 0 | 0.88 | 0.87 |
54274 | 騰訊摩通七九熊D | 0.181 | 0.185 | 0.181 | 0.184 | +0.003 | +1.657 | 64.50萬 | 11.80萬 | 0.17 | 0.17 |
54275 | 騰訊摩通七九熊E | 0.113 | 0.119 | 0.113 | 0.115 | +0.001 | +0.877 | 2.26百萬 | 25.99萬 | 0.10 | 0.10 |
54276 | 港交摩通七九熊B | 0 | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
54278 | 平安摩通六五熊B | 0.098 | 0.098 | 0.086 | 0.086 | -0.019 | -18.095 | 59.50萬 | 5.55萬 | 0.10 | 0.11 |
54282 | 平安摩通六五熊C | 0 | 0 | 0 | 0.138 | -0.018 | -11.538 | 0 | 0 | 0.15 | 0.16 |
54288 | 恒指匯豐七十牛5 | 0 | 0 | 0 | 0.154 | +0.013 | +9.22 | 0 | 0 | 0.16 | 0.15 |
54296 | 中芯匯豐七十熊B | 0.048 | 0.05 | 0.045 | 0.048 | -0.003 | -5.882 | 9.59百萬 | 45.39萬 | 0.05 | 0.07 |
54300 | 港交法巴七七熊I | 0.135 | 0.135 | 0.135 | 0.133 | -0.004 | -2.92 | 20.00萬 | 2.70萬 | 0.13 | 0.13 |
54302 | 恒指法巴九三熊B | 0.073 | 0.075 | 0.049 | 0.054 | -0.014 | -20.588 | 2.81億 | 1.69千萬 | 0.05 | 0.05 |
54303 | 理想匯豐六乙牛A | 0 | 0 | 0 | 0.229 | +0.01 | +4.566 | 0 | 0 | 0.23 | 0.24 |
54305 | 恒指法巴九三熊C | 0.119 | 0.119 | 0.118 | 0.108 | -0.01 | -8.475 | 15.00萬 | 1.78萬 | 0.06 | 0.06 |
54307 | 恒指法巴九三熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
54313 | 商湯法巴六四牛A | 0 | 0 | 0 | 0.057 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
54316 | 中芯法巴六二牛C | 0.053 | 0.055 | 0.05 | 0.052 | +0.003 | +6.122 | 2.19千萬 | 1.17百萬 | 0.05 | 0.05 |
54320 | 恒指國君七甲牛7 | 0 | 0 | 0 | 0.178 | +0.013 | +7.879 | 0 | 0 | 0.18 | 0.17 |
54322 | 美團法巴八三熊A | 0.199 | 0.207 | 0.19 | 0.199 | +0.005 | +2.577 | 1.57千萬 | 3.16百萬 | 0.13 | 0.10 |
54323 | 恒指瑞銀六乙牛X | 0 | 0 | 0 | 0.85 | +0.01 | +1.19 | 0 | 0 | 0.86 | 0.84 |
54327 | 恒指花旗七十牛K | 0 | 0 | 0 | 0.166 | +0.013 | +8.497 | 0 | 0 | 0.17 | 0.16 |
54328 | 恒指摩利七八牛W | 0.038 | 0.049 | 0.038 | 0.047 | +0.007 | +17.5 | 6.84千萬 | 2.89百萬 | 0.06 | 0.09 |
54331 | 恒指摩利七八牛X | 0.019 | 0.029 | 0.017 | 0.027 | +0.008 | +42.105 | 8.84千萬 | 2.03百萬 | 0.03 | 0.10 |
54332 | 騰訊法興五甲牛M | 0.04 | 0.042 | 0.035 | 0.039 | -0.004 | -9.302 | 1.26千萬 | 49.23萬 | 0.05 | 0.06 |
54338 | 恒指匯豐六七牛Z | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | 0.83 | 0.82 |
54351 | 恒指法興七乙牛K | 0 | 0 | 0 | 0.15 | +0.012 | +8.696 | 0 | 0 | 0.15 | 0.14 |
54352 | 恒指法興七乙牛L | 0 | 0 | 0 | 0.169 | +0.012 | +7.643 | 0 | 0 | 0.17 | 0.16 |
54356 | 恒指法興七乙牛M | 0 | 0 | 0 | 0.209 | +0.012 | +6.091 | 0 | 0 | 0.21 | 0.20 |
54360 | 恒指摩通八四熊R | 0.076 | 0.077 | 0.053 | 0.058 | -0.012 | -17.143 | 4.58千萬 | 2.99百萬 | 0.06 | 0.09 |
54362 | 騰訊摩利七乙熊E | 0 | 0 | 0 | 0.093 | +0.003 | +3.333 | 0 | 0 | 0.08 | 0.08 |
54363 | 快手摩通六一牛A | 0.09 | 0.096 | 0.081 | 0.093 | -0.001 | -1.064 | 1.92千萬 | 1.74百萬 | 0.08 | 0.11 |
54366 | 恒指法興七乙牛N | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.33 | 0.32 |
54368 | 中企摩通七九牛C | 0.081 | 0.084 | 0.081 | 0.083 | +0.007 | +9.211 | 19.00萬 | 1.55萬 | 0.07 | 0.04 |
54371 | 恒指摩利六四熊B | 0 | 0 | 0 | 0.174 | -0.013 | -6.952 | 0 | 0 | 0.17 | 0.18 |
54374 | 恒指信證八九牛3 | 0 | 0 | 0 | 0.15 | +0.013 | +9.489 | 0 | 0 | 0.15 | 0.14 |
54375 | 恒指中銀六四熊2 | 0.117 | 0.117 | 0.108 | 0.109 | -0.013 | -10.656 | 83.00萬 | 9.07萬 | 0.10 | 0.12 |
54376 | 恒指信證八二牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54379 | 恒指法巴九三牛A | 0.137 | 0.137 | 0.137 | 0.139 | +0.01 | +7.752 | 3.00萬 | 4110 | 0.14 | 0.13 |
54380 | 中企摩通七九牛D | 0 | 0 | 0 | 0.13 | +0.006 | +4.839 | 0 | 0 | 0.10 | 0.14 |
54382 | 恒指摩通八四熊Y | 0 | 0 | 0 | 0.087 | -0.012 | -12.121 | 0 | 0 | 0.08 | 0.05 |
54384 | 中企摩通八四熊A | 0 | 0 | 0 | 0.047 | -0.005 | -9.615 | 0 | 0 | 0.05 | 0.09 |
54385 | 中企摩通七九牛E | 0.031 | 0.032 | 0.031 | 0.032 | +0.006 | +23.077 | 4.91百萬 | 15.22萬 | 0.04 | 0.05 |
54389 | 恒指匯豐六四熊6 | 0 | 0 | 0 | 0.11 | -0.013 | -10.569 | 0 | 0 | 0.11 | 0.12 |
54390 | 恒指匯豐六四熊K | 0.153 | 0.153 | 0.128 | 0.133 | -0.014 | -9.524 | 2.56百萬 | 35.76萬 | 0.13 | 0.14 |
54392 | 恒指匯豐六四熊9 | 0 | 0 | 0 | 0.16 | -0.013 | -7.514 | 0 | 0 | 0.16 | 0.17 |
54401 | 恒指瑞銀七甲熊2 | 0.157 | 0.157 | 0.154 | 0.155 | -0.008 | -4.908 | 23.00萬 | 3.61萬 | 0.15 | 0.16 |
54406 | 恒指摩通八四熊Z | 0 | 0 | 0 | 0.072 | -0.011 | -13.253 | 0 | 0 | 0.07 | 0.05 |
54409 | 恒指摩通八二牛E | 0 | 0 | 0 | 0.159 | +0.012 | +8.163 | 0 | 0 | 0.16 | 0.15 |
54410 | 吉利摩通六乙熊B | 0 | 0 | 0 | 0.084 | -0.011 | -11.579 | 0 | 0 | 0.11 | 0.11 |
54412 | 美團瑞銀七乙熊L | 0 | 0 | 0 | 0.245 | +0.001 | +0.41 | 0 | 0 | 0.24 | 0.22 |
54414 | 騰訊瑞銀七乙熊K | 0.095 | 0.096 | 0.092 | 0.094 | +0.002 | +2.174 | 55.50萬 | 5.21萬 | 0.08 | 0.08 |
54416 | 安踏摩通六六牛B | 0 | 0 | 0 | 0.183 | +0.003 | +1.667 | 0 | 0 | 0.20 | 0.20 |
54419 | 港交瑞銀七七熊D | 0.145 | 0.145 | 0.134 | 0.136 | -0.005 | -3.546 | 1.57百萬 | 21.38萬 | 0.13 | 0.14 |
54422 | 港交瑞銀七七熊E | 0.083 | 0.083 | 0.077 | 0.08 | -0.003 | -3.614 | 2.14百萬 | 16.94萬 | 0.07 | 0.08 |
54425 | 恒科瑞銀七乙熊C | 0 | 0 | 0 | 0.121 | +0.001 | +0.833 | 0 | 0 | 0.12 | 0.12 |
54426 | 恒科瑞銀七乙熊D | 0 | 0 | 0 | 0.164 | +0.001 | +0.613 | 0 | 0 | 0.16 | 0.16 |
54430 | 平安瑞銀六五熊D | 0.125 | 0.125 | 0.113 | 0.113 | -0.019 | -14.394 | 10.50萬 | 1.22萬 | 0.13 | 0.14 |
54431 | 恒指瑞銀七四熊S | 0 | 0 | 0 | 0.108 | -0.011 | -9.244 | 0 | 0 | 0.10 | 0.11 |
54434 | 快手瑞銀七乙熊A | 0.124 | 0.124 | 0.117 | 0.118 | +0.001 | +0.855 | 97.00萬 | 11.78萬 | 0.13 | 0.15 |
54436 | 攜程瑞銀七八熊A | 0.229 | 0.229 | 0.223 | 0.221 | -0.011 | -4.741 | 7500 | 1703 | 0.25 | 0.26 |
54441 | 中企瑞銀七乙熊A | 0 | 0 | 0 | 0.142 | -0.005 | -3.401 | 0 | 0 | 0.14 | 0.14 |
54442 | 中企瑞銀七乙熊B | 0 | 0 | 0 | 0.095 | -0.005 | -5 | 0 | 0 | 0.09 | 0.10 |
54443 | 阿里瑞銀七十熊B | 0 | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
54445 | 中証摩通七八牛C | 0 | 0 | 0 | 0.209 | +0.023 | +12.366 | 0 | 0 | 0.18 | 0.15 |
54447 | 網易摩通六三牛B | 0 | 0 | 0 | 0.132 | -0.005 | -3.65 | 0 | 0 | 0.14 | 0.14 |
54448 | 快手瑞銀五乙牛D | 0.089 | 0.095 | 0.082 | 0.092 | -0.002 | -2.128 | 8.17百萬 | 73.60萬 | 0.07 | 0.11 |
54449 | 中芯瑞銀六一牛B | 0.051 | 0.055 | 0.049 | 0.05 | +0.001 | +2.041 | 1.10千萬 | 57.21萬 | 0.05 | 0.11 |
54454 | 恒指瑞銀七四熊3 | 0.184 | 0.184 | 0.184 | 0.169 | -0.013 | -7.143 | 8.00萬 | 1.47萬 | 0.16 | 0.18 |
54456 | 恒指瑞銀八三熊M | 0.068 | 0.068 | 0.057 | 0.056 | -0.013 | -18.841 | 14.00萬 | 8550 | 0.29 | 0.77 |
54457 | 網易摩通六三牛C | 0.107 | 0.11 | 0.106 | 0.108 | -0.004 | -3.571 | 66.00萬 | 7.13萬 | 0.12 | 0.12 |
54458 | 安踏摩通六六牛C | 0.075 | 0.088 | 0.072 | 0.086 | +0.007 | +8.861 | 1.15百萬 | 9.12萬 | 0.10 | 0.10 |
54466 | 恒指瑞銀七七牛S | 0 | 0 | 0 | 0.156 | +0.013 | +9.091 | 0 | 0 | 0.16 | 0.15 |
54469 | 恒指瑞銀八二熊5 | 0.073 | 0.073 | 0.072 | 0.073 | -0.014 | -16.092 | 7.00萬 | 5090 | 0.07 | 0.10 |
54470 | 恒指瑞銀八二熊W | 0.095 | 0.095 | 0.095 | 0.094 | -0.012 | -11.321 | 10.00萬 | 9500 | 0.08 | 0.11 |
54471 | 工行瑞銀七六熊A | 0.118 | 0.118 | 0.112 | 0.111 | -0.014 | -11.2 | 79.00萬 | 9.06萬 | 0.12 | 0.16 |
54474 | 恒指瑞銀七甲熊G | 0.197 | 0.197 | 0.187 | 0.188 | -0.014 | -6.931 | 50.00萬 | 9.66萬 | 0.18 | 0.20 |