• 恒生指數 25130.03 135.89
  • 國企指數 9075.60 35.40
  • 上證指數 3581.49 21.69
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:123456789101112...18
停牌     s 可拋空 第2701-3000項|共5296項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
67928恒指法興七七牛Y0000.56+0.01+1.818000.510.50
67936恒指瑞銀六九牛U0000.98+0.01+1.031000.920.91
67937恒指瑞銀六十牛T0001.03+0.01+0.98000.980.96
67942恒指瑞銀六甲牛G0001.05+0.01+0.962000.990.98
67945匯豐法巴七五牛A0000.27500000.270.26
67947恒指瑞銀六甲牛I0000.5200000.490.49
67948恒指瑞銀六甲牛J0000.5400000.520.51
67955恒指法巴八十牛T0000.32+0.01+3.226000.270.26
67962恒指法巴八十牛V0000.33+0.01+3.125000.280.27
67963恒指法巴八十牛W0000.325+0.01+3.175000.270.26
67965騰訊摩通五十牛E0000.300000.280.28
67977騰訊法巴五甲牛K0000.134+0.003+2.29000.110.11
67983恒指花旗六九牛70000.295+0.005+1.724000.270.26
67985恒指國君七甲牛G0000.37+0.01+2.778000.320.30
67988恒指花旗五九牛10000.59+0.01+1.724000.540.52
67989平安匯豐五十牛M0000.202+0.004+2.02000.190.18
67993恒指匯豐七乙牛Z0000.185+0.011+6.322000.130.11
67996恒指華泰五九牛V0000.97+0.01+1.042000.920.90
67998恒指法興七十牛F0000.325+0.015+4.839000.270.26
67999恒指法興七八牛Q0000.365+0.015+4.286000.310.30
68012恒指摩通八三牛D0000.166+0.012+7.792000.110.20
68013藥明摩通六九牛A0000.106-0.006-5.357000.100.09
68014藥明摩通六九牛B0000.089-0.007-7.292000.080.07
68017恒指中銀七乙牛60000.325+0.015+4.839000.270.26
68020恒指中銀七乙牛70000.345+0.015+4.545000.290.28
68029阿里匯豐五八牛D0000.37+0.02+5.714000.300.30
68032美團摩利六五牛A00000000.000.00
68039恒指法巴六甲牛D0000.97+0.01+1.042000.920.90
68041恒指法巴六甲牛E0000.96+0.01+1.053000.910.89
68042恒指法巴六甲牛F0000.95+0.01+1.064000.900.88
68045恒指摩利七八牛R0000.208+0.005+2.463000.180.17
68046恒指匯豐七甲牛30000.34+0.01+3.03000.280.27
68047港交花旗五九牛E0000.29500000.280.28
68049恒指匯豐七九牛Q0000.32+0.01+3.226000.270.25
68051恒指匯豐七甲牛50000.385+0.01+2.667000.330.32
68052恒指匯豐七甲牛60000.37+0.01+2.778000.320.30
68053恒指匯豐七甲牛70000.35+0.01+2.941000.300.28
68055阿里花旗五七牛C0000.395+0.02+5.333000.320.32
68065恒指信證八四牛C0000.33+0.01+3.125000.270.26
68067比迪法興五九牛B0000.2600000.240.25
68070恒指信證八九牛W0000.345+0.015+4.545000.290.27
68074恒指花旗七九牛30000.315+0.01+3.279000.260.25
68076阿里法興五七牛V 0000.3500000.300.30
68078恒指花旗七九牛O0000.35+0.015+4.478000.300.28
68083騰訊花旗五十牛G0000.21+0.001+0.478000.190.19
68085恒指花旗七七牛O0000.335+0.01+3.077000.280.27
68087恒指瑞銀六十牛V0001+0.01+1.01000.950.93
68089恒指瑞銀六甲牛K0001.03+0.01+0.98000.970.96
68090恒指瑞銀六十牛W0001.04+0.01+0.971000.990.97
68091恒指瑞銀六甲牛L0001.05+0.02+1.942000.990.97
68094友邦花旗六六牛A0000.197+0.004+2.073000.190.20
68095匯豐花旗七乙牛A0000.176+0.001+0.571000.170.16
68101中壽花旗七乙牛A0000.162+0.008+5.195000.140.14
68107恒指摩通七十牛80000.188+0.006+3.297000.160.15
68108恒指摩通七十牛90000.21+0.006+2.941000.180.18
68115恒指摩通七十牛B0000.236+0.006+2.609000.210.20
68121恒指摩通七甲牛F0000.315+0.01+3.279000.260.25
68122比迪摩通五乙牛A0000.26+0.005+1.961000.230.24
68129恒指摩通七甲牛G0000.335+0.01+3.077000.280.27
68130港交摩通六十牛I0000.300000.290.28
68139恒指瑞銀七乙熊D 0000.02200000.070.08
68143恒指法興六七牛R0000.97+0.02+2.105000.910.90
68145恒指法興六七牛S0000.98+0.01+1.031000.930.91
68146恒指法興六九牛F0000.99+0.01+1.02000.930.92
68147恒指法興六八牛V0001.01+0.01+1000.960.94
68155恒指摩通七十牛D0000.355+0.01+2.899000.300.29
68159恒指瑞銀七甲牛E0000.57+0.01+1.786000.520.50
68162恒指國君五甲牛H0000.82+0.02+2.5000.760.75
68169招行法興六八牛A0000.25500000.250.26
68176恒指法巴八十牛H0000.315+0.01+3.279000.260.25
68178恒指法巴八十牛J0000.305+0.01+3.39000.260.24
68193恒指瑞銀七十牛W0000.32+0.01+3.226000.270.25
68196恒指瑞銀七十牛S0000.34+0.015+4.615000.280.27
68197港交摩通六甲牛A0000.46500000.450.44
68199恒指摩通八四牛G0000.183+0.012+7.018000.130.13
68200恒指瑞銀七九牛S0000.355+0.015+4.412000.300.28
68202京東花旗六五牛A0000.1+0.003+3.093000.090.09
68215恒指瑞銀七乙牛70000.37+0.015+4.225000.310.30
68216恒指瑞銀八三牛H0000.385+0.01+2.667000.330.32
68222恒指法興七八牛S0000.32+0.01+3.226000.270.25
68229小米法興五九牛E0000.49+0.015+3.158000.490.49
68234恒指法興七八牛U0000.29+0.005+1.754000.260.26
68235恒指摩通八四牛I0000.15+0.012+8.696000.100.09
68237海油花旗五十牛A0000.118+0.003+2.609000.110.11
68238騰訊法興五八牛H0000.3+0.005+1.695000.280.28
68250恒指法巴六十牛F0000.94+0.01+1.075000.890.88
68256恒指國君七甲牛M0000.35+0.01+2.941000.300.28
68260恒指花旗七八牛E0000.325+0.01+3.175000.270.26
68269平安法巴七六牛A0000.300000.290.28
68271京東法巴七四牛D0000.385+0.025+6.944000.340.35
68274阿里摩通五九牛P0000.38+0.02+5.556000.300.30
68295藥明摩通六一牛A0000.42-0.005-1.176000.400.38
68301恒指瑞銀七甲牛40000.325+0.01+3.175000.270.26
68302恒指瑞銀七甲牛50000.345+0.01+2.985000.290.27
68303恒指瑞銀八三牛B0000.355+0.01+2.899000.300.29
68306恒指瑞銀八三牛I0000.37+0.01+2.778000.320.30
68307中行摩通六八牛B0000.154-0.001-0.645000.160.15
68321恒指匯豐八三牛P0000.325+0.01+3.175000.270.26
68326恒指匯豐八三牛T0000.345+0.015+4.545000.290.27
68332海油法興五十牛A0000.101+0.003+3.061000.100.09
68333恒指國君七九牛V0000.29+0.005+1.754000.260.26
68356恒指信證八十牛40000.34+0.01+3.03000.290.27
68358阿里法興五八牛G0000.395+0.02+5.333000.320.33
68359海油瑞銀五八牛A0000.55+0.01+1.852000.530.51
68370騰訊摩利五八牛B00000000.000.00
68380恒指瑞銀六甲牛P0001.01+0.01+1000.950.94
68381匯豐摩通六四牛C0000.33+0.005+1.538000.320.30
68387海油瑞銀五九牛A0000.12+0.003+2.564000.120.11
68389平安摩通五甲牛A0000.203+0.004+2.01000.190.18
68392招行瑞銀六八牛A0000.25500000.250.26
68394工行摩通七八牛A0000.115-0.005-4.167000.120.12
68404恒指國君七甲牛O0000.33+0.01+3.125000.280.26
68416恒指法興七甲牛P0000.3+0.01+3.448000.250.23
68417恒指法興七甲牛Q0000.33+0.015+4.762000.270.26
68422阿里瑞銀五八牛X0000.375+0.015+4.167000.300.30
68426恒指法興七甲牛R0000.31+0.01+3.333000.260.25
68430港交瑞銀五九牛D0000.300000.290.28
68439恒指花旗六乙牛C0000.202+0.006+3.061000.170.17
68440恒指花旗七八牛F0000.3+0.015+5.263000.250.23
68441恒指花旗七七牛P0000.315+0.01+3.279000.260.25
68447恒指國君七九牛60000.55+0.01+1.852000.500.49
68448恒指信證八四牛P0000.32+0.015+4.918000.260.25
68451海油法興五甲牛A0000.111+0.003+2.778000.110.10
68459恒指信證八十牛500000000.000.00
68461恒指信證七九牛P00000000.000.00
68465恒指匯豐八三牛U0000.3+0.01+3.448000.250.23
68467恒指匯豐八三牛V0000.33+0.01+3.125000.280.26
68468恒指匯豐八三牛W0000.315+0.01+3.279000.260.25
68470恒指匯豐八三牛X0000.37+0.01+2.778000.320.30
68473恒指摩利七甲牛E0000.29+0.01+3.571000.240.23
68482恒指瑞銀八三牛J0000.295+0.01+3.509000.240.23
68483恒指瑞銀八三牛K0000.31+0.01+3.333000.260.24
68486阿里匯豐五七牛Z0000.39+0.02+5.405000.310.32
68490騰訊匯豐五十牛A0000.3400000.320.32
68491恒指瑞銀七十牛U0000.345+0.015+4.545000.290.27
68492恒指瑞銀七乙牛A0000.365+0.015+4.286000.310.29
68494港交匯豐七十牛G0000.28500000.280.27
68502騰訊花旗五七牛G0000.29+0.005+1.754000.270.26
68504恒指法巴八九牛Q0000.29+0.01+3.571000.240.23
68513匯豐法巴七甲牛G0000.125+0.001+0.806000.120.11
68518海油瑞銀五九牛B0000.59+0.02+3.509000.560.54
68519恒指花旗六九牛P0000.485+0.005+1.042000.460.46
68525小米法巴五十牛G0000.139+0.008+6.107000.140.14
68527恒指瑞銀七十牛X0000.56+0.01+1.818000.510.49
68534恒指摩通七甲牛U0000.295+0.01+3.509000.250.23
68537騰訊摩通五甲牛B0000.2900000.270.27
68539網易摩通六三牛A0000.143+0.004+2.878000.130.13
68543恒指匯豐五九牛H0000.475+0.005+1.064000.450.45
68551港交摩通六十牛J0000.305+0.005+1.667000.290.29
68554恒指國君七甲牛Q0000.295+0.01+3.509000.240.23
68555恒指國君七甲牛R0000.315+0.01+3.279000.260.25
68560恒指信證八九牛X0000.325+0.015+4.839000.270.25
68561恒指信證七九牛Q00000000.000.00
68562恒指法興五九牛G0001+0.02+2.041000.940.93
68563恒指法興五九牛H0001.02+0.02+2000.960.95
68564恒指信證八九牛Y0000.3+0.015+5.263000.240.23
68575恒指匯豐八三牛Z0000.33+0.01+3.125000.280.27
68577恒指匯豐八三牛10000.31+0.01+3.333000.260.24
68589恒指花旗七七牛Q0000.305+0.01+3.39000.250.24
68592恒指法興七甲牛S0000.32+0.01+3.226000.270.26
68596恒指法興七甲牛T0000.34+0.01+3.03000.290.27
68601小米法興五九牛F0000.465+0.02+4.494000.460.46
68606匯豐法興八八牛A0000.13200000.130.12
68607恒指法興七八牛T0000.36+0.01+2.857000.310.29
68608恒指法興七十牛Y0000.305+0.01+3.39000.250.24
68617小米摩通五十牛B0000.5+0.015+3.093000.500.50
68620海油瑞銀五九牛C0000.475+0.015+3.261000.450.43
68634恒指摩通七十牛G0000.295+0.01+3.509000.240.23
68638恒指摩通七十牛I0000.32+0.01+3.226000.270.25
68639恒指摩通七十牛J0000.305+0.01+3.39000.260.24
68643恒指匯豐七八牛80000.29+0.005+1.754000.270.26
68647騰訊匯豐五十牛B0000.285+0.005+1.786000.260.26
68649小米匯豐五十牛B0000.245+0.008+3.376000.240.24
68654招行花旗五八牛A0000.2600000.260.26
68661平安瑞銀七十牛N0000.135+0.003+2.273000.120.11
68669小米瑞銀五甲牛O0000.167+0.008+5.031000.160.17
68674恒指瑞銀八三牛M0000.305+0.01+3.39000.250.24
68677恒指瑞銀八三牛N0000.325+0.015+4.839000.270.25
68678恒指瑞銀七甲牛60000.34+0.01+3.03000.280.27
68679恒指瑞銀七甲牛P0000.355+0.015+4.412000.300.28
68689恒指國君七甲牛V0000.285+0.01+3.636000.230.22
68693恒指法興七十牛O0000.3+0.01+3.448000.250.23
68696恒指法興七甲牛V0000.315+0.01+3.279000.260.25
68708友邦法興六六牛D0000.159+0.004+2.581000.160.17
68711騰訊花旗五七牛H0000.2600000.240.24
68714恒指法興五九牛R0001+0.01+1.01000.950.94
68717恒指法興七乙牛F0000.37+0.01+2.778000.320.30
68735恒指信證七十牛E0000.315+0.015+5000.260.24
68736恒指信證八九牛H0000.33+0.01+3.125000.280.26
68740恒指信證八四牛R0000.295+0.01+3.509000.240.22
68741恒指匯豐六甲牛U0000.96+0.01+1.053000.910.89
68746快手法興五九牛A0000.345+0.005+1.471000.310.28
68748恒指匯豐六九牛H0000.98+0.01+1.031000.930.92
68750阿里法興五八牛H0000.35+0.02+6.061000.280.28
68753恒科花旗六乙熊G 0000.01300000.040.05
68760騰訊法興五八牛I0000.27500000.260.26
68770友邦花旗六六牛B0000.166+0.004+2.469000.160.17
68774騰訊瑞銀五七牛A 0000.2600000.240.24
68775快手瑞銀五九牛A0000.34+0.005+1.493000.300.27
68778平安瑞銀五十牛C0000.246+0.004+1.653000.230.22
68781港交花旗六四牛A0000.184+0.002+1.099000.170.16
68786恒指花旗六乙牛D0000.177+0.007+4.118000.150.14
68789恒指花旗七七牛R0000.285+0.01+3.636000.230.22
68791匯豐法興六乙牛C0000.29500000.290.28
68805中企摩通五九牛F0000.415+0.005+1.22000.390.39
68807恒指摩利八三牛D0000.28+0.01+3.704000.230.22
68813招行匯豐七八牛A0000.129-0.004-3.008000.130.14
68821友邦匯豐六乙牛B0000.16+0.004+2.564000.160.16
68827騰訊法興五八牛J0000.2600000.250.24
68832恒指匯豐八三牛30000.305+0.01+3.39000.250.24
68833恒指匯豐八三牛40000.325+0.01+3.175000.270.26
68834騰訊瑞銀五七牛B0000.25+0.002+0.806000.230.23
68837建行瑞銀七八牛B0000.221-0.01-4.329000.220.21
68840比迪匯豐五七牛F0000.33+0.005+1.538000.310.32
68853騰訊摩通五甲牛E0000.28+0.005+1.818000.260.26
68857快手摩通五九牛B0000.34+0.01+3.03000.300.27
68862友邦瑞銀六十牛F0000.163+0.004+2.516000.160.17
68866恒指瑞銀六甲牛Z0001.01+0.01+1000.950.94
68867恒指瑞銀六甲牛N0001.03+0.01+0.98000.980.96
68874小米花旗五九牛H0000.243+0.009+3.846000.240.24
68888恒指瑞銀八二牛J0000.172+0.012+7.5000.120.09
68889恒指瑞銀七九牛C0000.28+0.01+3.704000.230.22
68890恒指瑞銀七乙牛C0000.3+0.01+3.448000.250.23
68892恒指瑞銀七乙牛D0000.32+0.01+3.226000.270.25
68896恒指瑞銀八三牛O0000.335+0.015+4.688000.280.26
68897恒指法興六九牛O0000.96+0.01+1.053000.910.90
68898恒指法興六八牛K0001+0.02+2.041000.940.93
68903恒指瑞銀八三牛P0000.345+0.01+2.985000.290.28
68908盈富法興五甲牛A0000.233+0.002+0.866000.220.22
68923恒指摩通六甲牛M0000.97+0.02+2.105000.910.90
68929恒指摩通七甲牛X0000.305+0.015+5.172000.250.24
68934阿里摩利五八牛B0000.375+0.02+5.634000.300.30
68939阿里摩利五八牛C0000.33+0.02+6.452000.260.26
68952匯豐摩利六乙牛B0000.3300000.320.31
68953匯豐摩利六乙牛C0000.3100000.300.29
68961比迪摩利五七牛B 0000.3100000.310.32
68965恒指法巴九一牛B0000.29+0.01+3.571000.240.23
68967阿里法興五八牛I0000.29+0.01+3.571000.220.22
68971恒指法興六九牛G0000.95+0.01+1.064000.890.88
68976恒指法巴九一牛C0000.275+0.01+3.774000.230.21
68991恒指法興六九牛H0000.96+0.01+1.053000.900.89
68993恒指法巴九一牛F0000.275+0.01+3.774000.230.21
68994恒指法巴九一牛G0000.27+0.01+3.846000.220.21
69002阿里瑞銀五八牛Y0000.295+0.02+7.273000.220.22
69003騰訊法巴五十牛A0000.145+0.003+2.113000.120.12
69004阿里瑞銀五七牛L0000.26+0.015+6.122000.190.19
69010盈富法興五甲牛B0000.177+0.002+1.143000.170.16
69012恒科法巴九一熊H0000.025-0.003-10.714000.040.04
69016恒指國君七乙牛Q0000.159+0.011+7.432000.110.08
69017恒指中銀七乙牛F0000.255+0.007+2.823000.200.19
69020恒指中銀七乙牛J0000.275+0.01+3.774000.220.21
69021恒指中銀七乙牛W0000.295+0.015+5.357000.240.23
69023恒指摩通六甲牛V0000.95+0.01+1.064000.900.88
69024騰訊匯豐五甲牛A0000.265+0.005+1.923000.250.24
69030騰訊匯豐五甲牛B0000.248+0.001+0.405000.230.22
69031恒指中銀七乙牛800000000.000.00
69034盈富瑞銀五甲牛A0000.225+0.003+1.351000.210.21
69048恒指信證八二牛J0000.275+0.015+5.769000.220.20
69050恒指信證八九牛K0000.285+0.01+3.636000.230.22
69052恒指瑞銀六甲牛M0000.96+0.01+1.053000.910.89
69053恒指瑞銀六十牛I0000.98+0.01+1.031000.930.91
69060恒指信證七十牛F0000.249+0.012+5.063000.190.18
69071恒指摩利八八牛C0000.248+0.009+3.766000.200.18
69079小米摩利五甲牛E0000.125+0.008+6.838000.120.12
69081平安摩利六十牛F0000.102+0.004+4.082000.090.06
69082港交摩利六九牛C0000.2+0.001+0.503000.190.18
69085騰訊摩利五八牛C00000000.000.00
69088騰訊摩利五八牛D0000.2600000.240.24
69090小米摩利五九牛A0000.25+0.002+0.806000.250.25
69091小米摩利五九牛B0000.231+0.008+3.587000.230.23
69094恒指法興六八牛M0000.96+0.01+1.053000.900.89
69095恒指法興六七牛H0000.97+0.01+1.042000.910.90
69096恒指法興六八牛N0000.99+0.01+1.02000.930.92
69097藥明法興六二牛A0000.211-0.003-1.402000.200.19
69119恒指法興八三牛W0000.139+0.011+8.594000.080.21
69132恒指匯豐八三牛50000.26+0.01+4000.210.19
69140恒指匯豐八三牛70000.29+0.01+3.571000.240.22
69141盈富瑞銀五甲牛B0000.175+0.002+1.156000.160.16
69142恒指匯豐八三牛80000.275+0.01+3.774000.220.21
69144恒指法興七八牛V0000.33+0.015+4.762000.280.26
69148恒指瑞銀六九牛L0000.96+0.01+1.053000.910.89
69149恒指瑞銀六九牛V0001.02+0.02+2000.960.95
69151恒指匯豐六九牛I0001+0.01+1.01000.950.93
69157平安花旗五甲牛A0000.214+0.004+1.905000.200.19
69162恒指匯豐六九牛J0000.97+0.02+2.105000.910.90
69163恒指匯豐六九牛K0000.99+0.02+2.062000.930.92
69164恒指法巴六十牛N0000.93+0.02+2.198000.870.86
69169騰訊法興五八牛K0000.23900000.220.21
69170騰訊法興五八牛L0000.255+0.005+2000.230.23
69174阿里法興五八牛J0000.32+0.02+6.667000.250.25
69181中企法興七九牛H0000.202+0.003+1.508000.180.18
69193恒指法興七十牛T0000.29+0.01+3.571000.240.22
69196恒指匯豐六九牛D0000.97+0.01+1.042000.920.90
69197恒指法興七八牛P0000.305+0.01+3.39000.250.24
69200恒指匯豐六九牛B0001+0.02+2.041000.940.93
69202恒指匯豐六九牛G0000.98+0.01+1.031000.930.91
69208恒指國君五甲牛10000.81+0.01+1.25000.760.74
69210恒指國君五甲牛20000.83+0.02+2.469000.770.76
69211恒指法興六九牛J0000.95+0.01+1.064000.900.88
69216恒指法興六七牛T0000.99+0.01+1.02000.930.92

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.