• 恒生指數 25388.35 278.83
  • 國企指數 9150.49 107.13
  • 上證指數 3594.75 10.98
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...18
停牌     s 可拋空 第1201-1500項|共5209項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
56193恒指匯豐七十牛N0.1810.1810.170.169-0.026-13.33310.00萬1.76萬0.130.08
56205平安摩通五十牛A0000.239-0.007-2.846000.230.21
56208恒指法巴八乙熊H0.0380.0560.030.055+0.027+96.4293.05億1.31千萬0.090.14
56210美團摩通五七牛A0000.096-0.007-6.796000.090.09
56212恒指匯豐七十牛O0.1860.1860.1860.185-0.025-11.9052.00百萬37.20萬0.140.11
56214恒指匯豐七甲牛F0000.203-0.026-11.354000.160.13
56215吉利匯豐六乙牛E0.0960.0970.0920.093+0.006+6.89798.50萬9.39萬0.080.07
56216小鵬匯豐八二熊A0.0770.0790.070.075+0.003+4.1672.21千萬1.64百萬0.110.09
56218阿里瑞銀八二熊H0.050.050.050.05+0.005+11.11150002500.050.06
56220小鵬匯豐六十牛A0.2070.2070.2070.207-0.003-1.4291000020700.170.13
56231恒指國君七乙牛G0000.275-0.03-9.836000.230.19
56234恒指星展七九牛B0.180.180.180.162-0.025-13.36950.00萬9.00萬0.120.07
56238騰訊法興七乙熊20.0570.0680.0570.063+0.01+18.8688.95千萬5.52百萬0.100.12
56241恒指星展七乙牛E0000.212-0.026-10.924000.170.12
56243恒指星展七八牛C0000.255-0.02-7.273000.210.14
56244平安瑞銀五十牛I0000.23-0.006-2.542000.220.20
56246恒指星展七十牛B0000.35-0.01-2.778000.290.20
56249中行瑞銀六八牛A0000.152-0.003-1.935000.150.15
56250恒指國君七乙牛H0.220.220.210.205-0.029-12.39319.00萬4.02萬0.160.11
56251恒指國君七乙牛J0000.246-0.024-8.889000.200.16
56252阿里法興七十熊T0000.056+0.002+3.704000.060.07
56254阿里法興七十熊U0000.078+0.002+2.632000.080.09
56261中芯法巴五九牛A0000.305+0.025+8.929000.260.25
56266恒指法興七乙熊B0.0390.0540.030.053+0.028+1122.18億9.62百萬0.100.14
56267恒指法興七乙熊D0.0960.1130.0920.113+0.028+32.9416.22千萬6.35百萬0.160.21
56268恒指法興七乙熊E0.1570.1730.1530.173+0.027+18.4934.37百萬71.79萬0.220.27
56272騰訊法興七乙熊30.1350.1410.1330.136+0.009+7.0872.90百萬39.32萬0.180.20
56281中企法興八乙熊A0000.096+0.008+9.091000.110.13
56282小米法興五乙牛I0.0970.0980.0960.097-0.01-9.3465.96百萬57.99萬0.100.10
56284阿里法興八十熊Q0.0780.0880.0760.085+0.02+30.7691.06億8.59百萬0.100.14
56285小米花旗六三牛B0.0320.0330.0280.03-0.01-251.77千萬55.02萬0.030.04
56287中移瑞銀六四熊B0.1050.1050.1050.105+0.004+3.9626.00萬2.73萬0.100.10
56289恒指華泰七十牛I0000.295-0.025-7.813000.250.21
56299中移匯豐六三熊A00000000.000.00
56302小鵬匯豐六三牛A0.1270.1340.1240.128-0.002-1.5382.15千萬2.78百萬0.100.09
56303騰訊花旗五乙牛A0.1330.140.1330.139-0.013-8.55365.50萬9.03萬0.100.07
56305恒指摩通七乙熊Q0.0770.0930.0710.092+0.027+41.5388.64千萬7.10百萬0.140.18
56315恒指摩利八二牛60.1660.170.1660.168-0.024-12.54.09百萬68.61萬0.120.09
56324舜光法巴五甲牛B0000.22500000.220.19
56325恒指法興八三牛80000.17-0.024-12.371000.130.09
56326恒指法興七乙牛V0.1890.1890.1890.183-0.027-12.8573.00萬56700.140.10
56328阿里花旗六甲熊C0000.065+0.004+6.557000.070.08
56334比迪法興六八牛A0000.066-0.006-8.333000.060.06
56346平安法興五十牛F0000.23-0.005-2.128000.220.20
56351美團瑞銀五八牛A0.0990.0990.0940.094-0.008-7.8432.87百萬27.48萬0.090.08
56356美團法興六九牛C0.1030.1030.1030.098-0.008-7.5473.31百萬34.09萬0.090.07
56361美團法興六十牛A0.1190.1190.1120.112-0.008-6.6673.99百萬45.73萬0.110.08
56368阿里法興六三牛M0.3950.3950.3950.395-0.02-4.81946.00萬18.17萬0.370.23
56369恒科匯豐七乙熊I0.0570.0570.0550.055+0.006+12.2458.00萬44800.070.08
56374阿里摩通八二熊F0.0750.0860.0730.084+0.02+31.252.37千萬1.94百萬0.100.14
56377恒指國君七九牛10000.67-0.01-1.471000.620.58
56381中芯匯豐六十熊A0.0850.0850.0790.082-0.025-23.3641.43百萬11.54萬0.130.14
56383美團瑞銀六八牛A0.0730.0730.0730.073-0.008-9.8771.19百萬8.65萬0.070.05
56384美團瑞銀六七牛A0.0940.0940.0910.091-0.009-95.29百萬48.66萬0.090.08
56385京東匯豐八二熊A0000.101+0.005+5.208000.110.11
56403阿里匯豐八二熊B0000.05+0.004+8.696000.050.06
56405恒指瑞銀八二牛D0.1740.1810.160.164-0.022-11.8281.35千萬2.25百萬0.120.08
56415騰訊瑞銀八一熊E0000.154+0.009+6.207000.190.21
56419阿里瑞銀六三牛B0.0940.0940.0940.094-0.004-4.08288.50萬8.32萬0.090.08
56432騰訊瑞銀五乙牛F0000.305-0.005-1.613000.250.17
56435恒指花旗七七牛J0000.34500000.310.30
56438騰訊瑞銀五乙牛G0000.325-0.005-1.515000.270.17
56440友邦瑞銀六十牛I0.0870.0930.0860.088-0.005-5.3768.62百萬76.96萬0.070.08
56441匯豐瑞銀六一熊I0.2010.2120.2010.211+0.011+5.528.40萬5.95萬0.230.25
56442中移瑞銀七十牛I0.0290.030.0270.027-0.002-6.89793.50萬2.56萬0.030.03
56443阿里瑞銀六七牛B0.260.260.2480.25-0.03-10.7142.67百萬67.01萬0.230.31
56444比迪瑞銀八二熊P0000.255+0.01+4.082000.270.28
56445比迪瑞銀八二熊Q0000.29+0.01+3.571000.300.32
56446匯豐瑞銀八四牛B0.1060.1060.1060.102-0.008-7.27328.00萬2.97萬0.090.08
56452阿里瑞銀六七牛C0000.275-0.025-8.333000.250.15
56456阿里法興六七牛E0.1130.1130.1130.113-0.007-5.83320.00萬2.26萬0.110.10
56460恒指瑞銀七七牛P0000.182-0.021-10.345000.130.09
56464恒指法巴五九牛M0001.31-0.02-1.504001.261.22
56466恒指瑞銀八二牛E0000.195-0.021-9.722000.150.10
56467恒科法巴九一熊B0.060.060.060.062+0.004+6.8975.00萬30000.070.08
56468恒科法巴九一熊C0.0860.0860.0860.086+0.006+7.520.00萬1.72萬0.090.11
56469恒指瑞銀八二牛I0000.207-0.024-10.39000.160.10
56470恒指瑞銀七七牛Q0.2340.2340.2230.223-0.024-9.71724.00萬5.37萬0.180.12
56475阿里花旗六三牛A0000.57-0.02-3.39000.540.50
56491恒指法巴八八牛L0.1750.1760.1660.166-0.027-13.9925.00萬4.29萬0.050.04
56494恒指法巴八八牛Y0.1860.1860.1860.177-0.023-11.51000018600.060.05
56497騰訊摩通八一熊I0.1180.1260.1180.121+0.01+9.0094.53百萬55.05萬0.160.18
56503恒指摩通七八牛M0000.32-0.01-3.03000.290.27
56508比迪花旗六乙熊H0000.26+0.014+5.691000.270.29
56512小鵬法巴八三牛A0.120.1260.1180.122-0.004-3.17561.00萬7.35萬0.090.06
56513中芯法興七乙熊I0.0750.0810.0730.081-0.02-19.80239.00萬3.10萬0.120.14
56514小鵬法巴八三牛B0000.19700000.160.10
56517恒指匯豐七甲牛G0000.17-0.027-13.706000.130.10
56539美團匯豐六甲牛B0.0870.0870.080.08-0.01-11.1112.70百萬22.93萬0.080.07
56542攜程匯豐六一牛C0.1490.1520.1390.139-0.007-4.7951.40百萬20.26萬0.130.09
56544恒指匯豐七十牛R0.20.20.20.2-0.024-10.714100.00萬20.00萬0.160.09
56546中移匯豐七十牛E0.0340.0340.0310.031-0.004-11.4291.28千萬43.39萬0.040.03
56548恒指信證八二牛D0000.204-0.03-12.821000.160.11
56556恒指信證八五牛Y0000.177-0.028-13.659000.130.10
56557恒指信證七乙熊E00000000.000.00
56559美團摩通六九牛A0000.078-0.008-9.302000.070.07
56560恒指摩通八三牛G0.1760.1810.1620.162-0.025-13.3691.57千萬2.65百萬0.120.09
56586恒指摩通八三牛S0.1860.1860.1780.177-0.028-13.6591.10百萬19.66萬0.130.08
56588恒指摩通八四牛P0.2080.2080.1940.192-0.026-11.92725.00萬4.99萬0.150.10
56596阿里摩通六一牛O0.2360.2360.2240.225-0.025-101.63百萬37.43萬0.200.13
56599建行瑞銀七九牛A0000.248-0.007-2.745000.260.25
56603中芯瑞銀七乙熊J0.1020.1050.0820.088-0.022-201.32百萬11.46萬0.130.15
56617比迪摩通八四熊A0000.237+0.013+5.804000.250.27
56622匯豐摩通八七牛A0.1080.1080.1020.101-0.008-7.3394.14百萬44.13萬0.090.07
56630美團摩利八一熊A0000.031+0.006+24000.010.02
56631恒指國君七乙牛R0.1610.1660.1450.145-0.029-16.6673.85百萬60.65萬0.100.07
56632恒指國君七乙牛V0.1890.1890.1890.17-0.026-13.26522.00萬4.16萬0.130.10
56634中芯花旗六乙熊A0.1170.1170.090.1-0.025-2098.00萬9.74萬0.150.16
56639比迪摩通八四熊B0.190.1940.1890.192+0.015+8.4751.35百萬25.75萬0.200.22
56642恒指法興八三牛90.1850.1850.1780.172-0.029-14.4282.00萬36300.130.13
56645比迪摩利八一熊A0000.203+0.013+6.842000.210.23
56651恒指法興七乙牛P0.160.160.1430.144-0.026-15.2941.42百萬21.56萬0.100.08
56652匯豐摩利八四牛A0.1020.1020.0950.095-0.008-7.76792.00萬8.87萬0.080.07
56653恒指法興八二牛N0.1720.1720.1570.157-0.027-14.67449.00萬7.88萬0.110.09
56657中芯法興六三牛B0.0940.120.0910.11+0.024+27.9073.30千萬3.29百萬0.060.05
56660建行摩通六八牛A0000.36500000.370.36
56665港交法興六四牛K0.0930.0980.0720.076-0.022-22.4493.56千萬3.07百萬0.070.09
56679恒指法巴八八牛20.1580.1630.1420.142-0.024-14.4587.11百萬1.08百萬0.100.06
56680恒指法巴八八牛90.1740.1740.1610.159-0.024-13.11515.00萬2.53萬0.110.15
56686阿里瑞銀六七牛D0.2040.2050.190.191-0.024-11.1636.40百萬1.26百萬0.170.17
56687恒指摩通五十牛B0001.300001.231.19
56688比迪法興八乙熊S0.2380.2410.2370.24+0.015+6.6672.20百萬52.41萬0.250.26
56690比迪法興八乙熊T0.2650.2750.2650.275+0.015+5.7695.00萬1.35萬0.290.30
56696吉利法興八乙熊C0.0920.0950.0910.095-0.007-6.8631.54百萬14.28萬0.110.13
56703阿里瑞銀六七牛E0.2950.2950.2950.295-0.025-7.81378.00萬23.01萬0.270.17
56717百度瑞銀五乙牛E0.220.220.220.219-0.016-6.80916.00萬3.52萬0.210.13
56723恒科瑞銀五乙牛C0.0630.0640.0560.059-0.007-10.6061.39千萬82.58萬0.050.05
56725恒指瑞銀七九牛O0.1570.1570.1450.144-0.024-14.2861.62百萬24.55萬0.100.07
56729比迪法巴八三熊B0000.26+0.011+4.418000.280.29
56731比迪法巴八三熊C0000.31+0.015+5.085000.330.34
56734匯豐摩利六甲牛A0000.39-0.005-1.266000.360.35
56735比迪瑞銀八四熊A0.1850.1850.1850.185+0.014+8.1872.50萬46250.200.21
56738恒指瑞銀六九牛30.080.0820.0730.073-0.013-15.1169.92百萬76.75萬0.050.04
56745建行瑞銀七七牛B0000.172-0.008-4.444000.180.17
56749藥明瑞銀六九熊A0.0280.0360.0260.035-0.015-301.80百萬5.47萬0.060.08
56751藥明瑞銀五甲牛H0.20.2330.20.212+0.028+15.2177.85百萬1.67百萬0.150.13
56752比迪瑞銀八四熊B0000.236+0.011+4.889000.250.26
56758恒指瑞銀七七牛60.1590.1590.1590.16-0.026-13.9781000015900.120.09
56760恒指瑞銀七七牛80000.176-0.023-11.558000.130.10
56761恒指瑞銀七十牛Y0000.187-0.023-10.952000.140.14
56762吉利瑞銀六乙熊D0.0690.0690.0560.06-0.006-9.0911.01千萬60.77萬0.070.09
56764港交瑞銀六四牛A0.1410.1430.1190.123-0.021-14.5835.90千萬7.68百萬0.110.10
56777恒指華泰七乙熊K0.060.0750.0540.075+0.029+63.04310.02億6.10千萬0.120.16
56783恒指星展七甲牛B0.1520.1520.1410.141-0.025-15.0676.00萬10.99萬0.100.08
56784恒指星展七乙牛F0000.175-0.024-12.06000.130.10
56800恒指信證七九牛U0.160.1650.1450.145-0.027-15.6985.26百萬83.62萬0.100.07
56805中芯法巴六二牛D0.080.1120.0790.102+0.025+32.4687.89千萬7.23百萬0.050.05
56806恒指法巴五九牛U0001.08-0.02-1.818001.030.99
56809快手法巴五乙牛D0.1820.1820.1630.163-0.033-16.83715.00萬2.66萬0.150.10
56811阿里摩利七甲熊B0000.069+0.004+6.154000.070.08
56812阿里摩利七十熊I0000.295+0.02+7.273000.320.36
56813美團法巴五乙牛M0.2180.2180.1790.181-0.042-18.8342.86百萬60.00萬0.160.10
56818阿里法巴五乙牛C0000.23-0.02-8000.210.14
56819中移花旗六四熊A0000.135+0.004+3.053000.130.13
56823平安花旗六四熊B0.0140.0180.0140.02+0.007+53.8461.81百萬2.85萬0.030.05
56825藥明花旗六乙熊A0.040.040.0210.031-0.014-31.1111.15千萬33.39萬0.060.07
56827舜光摩通五乙牛C0.1280.130.1280.128-0.004-3.0335.00萬4.50萬0.120.08
56828海油花旗七十牛A0.0610.0620.0580.0580021.00萬1.27萬0.050.05
56838恒指摩通八四牛Q0.1680.1680.1510.15-0.028-15.732.74百萬44.03萬0.110.08
56839港交花旗七十牛A0.1350.1380.1180.118-0.025-17.4834.34百萬55.21萬0.110.09
56850商湯匯豐五十牛A0.1150.1230.1090.122+0.004+3.393.95百萬46.86萬0.100.09
56852恒指摩通七甲牛V0.1810.1820.1660.167-0.026-13.4721.16千萬1.98百萬0.120.08
56853恒指摩通八四牛X0.1530.1570.1380.139-0.025-15.2444.19千萬6.12百萬0.100.06
56857騰訊法巴五甲牛M0000.425-0.01-2.299000.370.35
56860阿里法巴七一熊B0000.073+0.003+4.286000.080.09
56861阿里法巴七一熊C0000.095+0.003+3.261000.100.11
56868恒指匯豐七十牛40.1720.1790.1610.16-0.026-13.9782.31百萬37.64萬0.120.10
56869恒指匯豐七甲牛I0.1760.1760.1760.174-0.025-12.563100.00萬17.60萬0.130.10
56873中移法興七十牛C0000.186-0.002-1.064000.190.19
56874中移法興七十牛D0000.221-0.002-0.897000.220.22
56880比迪摩通八四熊C0000.285+0.015+5.556000.300.31
56881恒指匯豐七甲牛J0.1590.1630.1430.142-0.027-15.9763.22百萬50.30萬0.100.05
56882港交匯豐七十牛Q0.0780.0810.0580.06-0.022-26.8293.19千萬2.17百萬0.050.05
56885快手匯豐六三牛A0.1710.1740.1470.148-0.038-20.431.51千萬2.39百萬0.140.10
56886中芯匯豐六三牛D0.0960.1230.0910.11+0.023+26.4375.21千萬5.86百萬0.060.06
56887比迪摩通八四熊D0000.26+0.01+4000.280.29
56888恒指法巴八乙熊10.0280.0360.0250.036+0.014+63.6365.72億1.85千萬0.060.08
56889恒指法巴八乙熊20.0730.0820.0710.082+0.014+20.5885.65千萬4.32百萬0.100.13
56890恒指法巴八乙熊30.1190.1280.1170.128+0.013+11.3043.43千萬4.20百萬0.150.17
56891恒指法巴八乙熊40.0490.0660.0440.065+0.029+80.5561.17億6.14百萬0.110.15
56892恒指法巴八乙熊50.0670.0820.060.081+0.027+502.75億1.95千萬0.120.17
56893恒指法巴八乙熊60.0770.0950.0690.095+0.031+48.4372.31億1.80千萬0.130.18
56895恒指法巴八乙熊70.0870.10.0810.1+0.025+33.3332.32億2.14千萬0.140.18
56897恒指法巴八乙熊80.0940.110.0880.11+0.027+32.538.33千萬8.29百萬0.150.19
56901舜光匯豐五九牛A0000.4400000.430.41
56902恒指花旗八二牛V0.1810.1810.1810.165-0.027-14.06220.00萬3.62萬0.120.15
56903工行匯豐五九牛A0000.245-0.002-0.81000.250.25
56905中行匯豐五九牛B0000.18-0.003-1.639000.180.18
56911小米法巴八一熊A0.0540.0570.0540.056+0.008+16.6673.48百萬19.30萬0.050.05
56913恒指法興七乙熊V0.0530.0690.0450.067+0.027+67.53.34億1.93千萬0.110.16
56919騰訊法興八乙熊L0.110.1160.1080.111+0.009+8.8244.89百萬54.45萬0.150.17
56925騰訊法巴八一熊A0.040.0450.0370.042+0.009+27.2731.17千萬48.44萬0.080.10
56927騰訊法巴八一熊B0.0640.070.0590.066+0.011+201.96千萬1.27百萬0.100.12
56930恒科法巴九一熊D0000.108+0.004+3.846000.120.13
56931恒科法巴九一熊E0000.131+0.005+3.968000.140.15
56934阿里法興八十熊R0.0490.0570.0450.057+0.024+72.7272.80千萬1.43百萬0.070.11
56939比迪瑞銀八四熊C0.1450.1560.1450.149+0.013+9.5597.23百萬1.08百萬0.160.17
56943恒指瑞銀七七牛B0.1560.1630.1440.145-0.025-14.7065.31百萬82.28萬0.100.06
56944騰訊摩通七乙熊P0.0730.080.0720.075+0.01+15.3854.42百萬33.75萬0.110.13
56945恒指瑞銀七八牛40000.165-0.021-11.29000.120.07
56946阿里摩通八一熊C0.0780.080.0780.081+0.005+6.5794.00萬31600.090.09
56951阿里摩通八一熊D0000.109+0.005+4.808000.110.12
56952阿里瑞銀八二熊Q0.0550.0650.0530.063+0.021+508.57百萬51.04萬0.080.12
56953藥明法興八乙熊A0.0310.0320.0130.013-0.024-64.86586.00萬2.53萬0.050.06
56954恒指瑞銀七八牛10000.175-0.023-11.616000.130.09
56955恒指瑞銀八七牛A0000.184-0.022-10.68000.140.08
56957恒指瑞銀八七牛B0.2130.2130.1970.196-0.023-10.5021.08千萬2.19百萬0.150.10
56960恒指法興七四熊40.1020.1130.1020.116+0.028+31.81852.00萬5.62萬0.160.21
56964小米摩通七乙熊M0.0390.0470.0390.045+0.008+21.6221.55千萬70.05萬0.040.04
56965阿里摩通八一熊E0000.065+0.004+6.557000.070.08
56970恒指摩通七甲熊60.1180.1330.1110.133+0.028+26.6675.01千萬6.01百萬0.180.23
56973恒指摩通七甲熊U0.0450.0640.0450.063+0.028+804.11億2.23千萬0.110.15
56980恒指國君七乙牛Z0000.186-0.026-12.264000.140.11
56981恒指法興七四熊50.1420.1580.1380.158+0.029+22.48182.00萬12.47萬0.210.25
56983恒指法興七四熊70.1930.1960.1930.198+0.028+16.47123.00萬4.49萬0.250.30
56984美團摩通五八牛A0.080.080.0770.073-0.008-9.8774.37百萬34.50萬0.070.06
56985恒指摩通七甲熊M0.0670.0840.0620.083+0.028+50.9092.06億1.51千萬0.130.17
56988恒指摩通七甲熊O0.0970.1130.0910.113+0.028+32.9411.83億1.84千萬0.160.21
56992恒指摩通七十熊R0.0290.0370.0290.037+0.014+60.872.83千萬91.81萬0.060.08
56993恒指法興七四熊A0.2330.2330.2330.245+0.026+11.87210.00萬2.33萬0.300.35
56997恒指華泰七乙牛D00000000.000.02
57000恒指華泰七乙牛E0000.178-0.028-13.592000.110.08
57001恒指摩利八二牛70.1520.1520.1380.14-0.026-15.6631.98千萬2.78百萬0.100.06
57002阿里法興八十熊B0000.067+0.002+3.077000.070.08
57003阿里法興八十熊C0000.091+0.002+2.247000.100.10
57004騰訊法興八乙熊A0.0330.0420.0310.036+0.01+38.4624.98千萬1.76百萬0.070.09
57005中芯法興八乙熊A0.1380.1380.120.124-0.018-12.6768.50萬1.08萬0.160.18
57007比迪法興八乙熊C0.1640.1770.1640.17+0.014+8.97485.00萬14.60萬0.180.19
57008小米法興八乙熊A0.0510.0560.0510.054+0.005+10.2042.33千萬1.26百萬0.050.05
57010騰訊匯豐七甲熊G0.1240.1280.1240.127+0.009+7.6271.50百萬18.84萬0.170.19
57012恒指摩利七乙牛X0.1560.1590.1560.158-0.024-13.1873.00百萬47.20萬0.110.06
57013阿里法興八十熊D0000.111+0.002+1.835000.120.12
57026建行瑞銀六七牛A0000.35-0.005-1.408000.350.34
57027比迪匯豐七甲熊B0000.21+0.013+6.599000.220.24
57033匯豐法巴八三牛B0.0890.0920.0850.086-0.005-5.4955.68百萬51.55萬0.070.06
57036港交匯豐七甲牛C0.1330.1380.1160.116-0.024-17.1439.57百萬1.19百萬0.110.09
57040港交匯豐七六熊E0.0720.0910.0680.089+0.023+34.8481.28千萬1.02百萬0.100.11
57041恒指星展七八牛D0000.151-0.025-14.205000.110.06
57042理想匯豐六一牛A0.220.2260.220.225-0.018-7.40727.00萬5.98萬0.240.18
57043中移法興六四熊B0.0650.0730.0650.072+0.006+9.0916.47百萬44.01萬0.070.07
57044恒指星展七乙牛G0000.23-0.025-9.804000.190.12
57053美團法興八乙熊C0000.112+0.005+4.673000.120.12
57062恒指信證七八牛I0000.157-0.029-15.591000.110.07
57065阿里匯豐七甲熊F0.10.110.0980.109+0.022+25.2872.69千萬2.88百萬0.130.17
57068恒指匯豐七甲牛K0000.148-0.028-15.909000.110.10
57074恒指匯豐七十牛B0.1660.1660.1660.164-0.026-13.684100.00萬16.60萬0.120.08
57076恒指法興七乙熊S0.0770.0930.0720.093+0.028+43.0776.34千萬5.26百萬0.140.18
57078恒指法興七乙熊O0.1390.1530.1390.153+0.028+22.4100.00萬14.71萬0.200.25
57080恒科法興八乙熊A0.1080.1110.1080.11+0.006+5.76911.00萬1.22萬0.120.13
57085騰訊法興八乙熊B0.1640.1640.1640.164+0.008+5.1283.00萬49200.200.23
57087恒指匯豐七甲牛L0000.212-0.027-11.297000.170.11
57102小米摩通六二牛H0.0950.0950.0940.094-0.011-10.4764.80萬45320.100.10
57106百度摩通五乙牛C0.1810.1810.1780.179-0.015-7.7322.07百萬37.37萬0.170.16
57108藥明摩通六七牛A0.140.140.1320.135+0.015+12.57.61百萬1.02百萬0.100.09
57109美團匯豐六乙牛B0.0790.0790.0750.075-0.009-10.71480.00萬6.09萬0.070.06
57111比迪匯豐六乙牛A0.0660.0660.0660.066-0.005-7.04277.50萬5.12萬0.060.06
57112建行摩通七九牛D0.160.160.160.16-0.009-5.3258.00萬1.28萬0.170.16
57113友邦摩通七乙熊F0.0310.0330.0290.031+0.005+19.2312.21百萬6.89萬0.040.04
57116百度摩通五乙牛D0.1450.1460.1370.137-0.017-11.0391.35百萬18.72萬0.130.12
57118藥明摩通五乙牛G0.2060.2450.2020.225+0.032+16.581.79千萬3.99百萬0.160.14
57120恒指法巴八九牛E0.1640.1650.1560.149-0.025-14.36869.00萬11.30萬0.100.11
57134吉利法巴六七牛B0.0760.0910.0760.087+0.007+8.751.37千萬1.16百萬0.070.11
57139阿里匯豐七十熊B0000.078+0.003+4000.080.09
57141騰訊匯豐七甲熊E0.0940.1030.0920.099+0.013+15.1162.42千萬2.36百萬0.140.16
57156舜光法興五七牛A0000.400000.400.38
57159舜光法巴五乙牛B0.1350.1350.1260.128-0.003-2.291.48百萬19.39萬0.120.08
57161美團法巴五乙牛N0.280.280.2490.242-0.038-13.5711.74百萬43.85萬0.220.14
57163美團法巴六八牛A0000.076-0.006-7.317000.070.06
57166中芯瑞銀七乙熊K0000.118-0.022-15.714000.160.17
57171阿里瑞銀八二熊A0000.112+0.003+2.752000.120.13
57173阿里瑞銀八二熊B0000.148+0.005+3.496000.150.16
57182恒科瑞銀七乙熊I0.1650.1690.1650.168+0.007+4.34816.00萬2.69萬0.180.19
57184恒指法興八三牛A0.1620.1670.1470.148-0.027-15.4292.32百萬37.85萬0.100.08
57188恒指法興八三牛F0.1770.1790.1680.163-0.026-13.75719.00萬3.35萬0.120.09
57195建行法興八八牛C0.150.1510.1490.149-0.005-3.24794.00萬14.15萬0.150.15
57196恒指法興八二牛Q0000.181-0.027-12.981000.140.09
57197理想法興六七牛B0.0580.0610.0580.06-0.004-6.251.06百萬6.37萬0.060.05
57199工行法興八八牛B0.0850.0850.0830.083-0.004-4.5981.02百萬8.47萬0.090.09
57201恒指法興七乙牛R0000.199-0.027-11.947000.160.22
57211美團法興八乙熊20.0170.0240.0170.024+0.008+505.75千萬1.13百萬0.030.14
57212恒指花旗八三牛J0.160.1630.1460.145-0.027-15.69825.00萬3.96萬0.100.07
57221中移瑞銀七十牛D0000.186-0.003-1.587000.190.19
57223中移瑞銀七十牛E0000.203-0.004-1.932000.210.20
57224港交瑞銀七九牛E0000.35-0.015-4.11000.340.33
57225快手匯豐六一牛C0000.37-0.035-8.642000.350.31
57226比迪匯豐七十熊H00000000.000.00
57228恒指國君七四熊F0.0340.0490.0260.049+0.029+1458.58千萬3.44百萬0.090.14
57229李寧瑞銀五十熊A0000.116+0.001+0.87000.120.12
57232恒指摩通八四牛S0000.159-0.026-14.054000.120.07
57234小米瑞銀五乙牛A0.380.380.380.38-0.005-1.29920.00萬7.60萬0.380.38
57235華虹匯豐六十牛A0.1570.1810.1570.181+0.037+25.6942.45百萬41.30萬0.120.11
57236恒指摩通八三牛W0.1450.1450.1450.144-0.028-16.2791000014500.100.08
57238舜光匯豐六一牛B0000.2500000.240.22
57239攜程匯豐七十熊A0.0740.0820.0670.08+0.005+6.6675.21百萬39.98萬0.090.12
57240匯豐瑞銀七四牛E0000.445-0.005-1.111000.420.41
57243恒指摩通八四牛H0000.17-0.027-13.706000.130.08
57244阿里摩通六一牛Q0.1830.1870.170.173-0.024-12.1831.28千萬2.21百萬0.150.10
57245騰訊花旗六乙熊S0000.084+0.008+10.526000.120.15
57255恒指摩通八四牛R0000.183-0.027-12.857000.140.10
57259恒指摩通七甲牛K0000.196-0.027-12.108000.150.09
頁數:12345678910...18

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.