股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
56193 | 恒指匯豐七十牛N | 0.181 | 0.181 | 0.17 | 0.169 | -0.026 | -13.333 | 10.00萬 | 1.76萬 | 0.13 | 0.08 |
56205 | 平安摩通五十牛A | 0 | 0 | 0 | 0.239 | -0.007 | -2.846 | 0 | 0 | 0.23 | 0.21 |
56208 | 恒指法巴八乙熊H | 0.038 | 0.056 | 0.03 | 0.055 | +0.027 | +96.429 | 3.05億 | 1.31千萬 | 0.09 | 0.14 |
56210 | 美團摩通五七牛A | 0 | 0 | 0 | 0.096 | -0.007 | -6.796 | 0 | 0 | 0.09 | 0.09 |
56212 | 恒指匯豐七十牛O | 0.186 | 0.186 | 0.186 | 0.185 | -0.025 | -11.905 | 2.00百萬 | 37.20萬 | 0.14 | 0.11 |
56214 | 恒指匯豐七甲牛F | 0 | 0 | 0 | 0.203 | -0.026 | -11.354 | 0 | 0 | 0.16 | 0.13 |
56215 | 吉利匯豐六乙牛E | 0.096 | 0.097 | 0.092 | 0.093 | +0.006 | +6.897 | 98.50萬 | 9.39萬 | 0.08 | 0.07 |
56216 | 小鵬匯豐八二熊A | 0.077 | 0.079 | 0.07 | 0.075 | +0.003 | +4.167 | 2.21千萬 | 1.64百萬 | 0.11 | 0.09 |
56218 | 阿里瑞銀八二熊H | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 | +11.111 | 5000 | 250 | 0.05 | 0.06 |
56220 | 小鵬匯豐六十牛A | 0.207 | 0.207 | 0.207 | 0.207 | -0.003 | -1.429 | 10000 | 2070 | 0.17 | 0.13 |
56231 | 恒指國君七乙牛G | 0 | 0 | 0 | 0.275 | -0.03 | -9.836 | 0 | 0 | 0.23 | 0.19 |
56234 | 恒指星展七九牛B | 0.18 | 0.18 | 0.18 | 0.162 | -0.025 | -13.369 | 50.00萬 | 9.00萬 | 0.12 | 0.07 |
56238 | 騰訊法興七乙熊2 | 0.057 | 0.068 | 0.057 | 0.063 | +0.01 | +18.868 | 8.95千萬 | 5.52百萬 | 0.10 | 0.12 |
56241 | 恒指星展七乙牛E | 0 | 0 | 0 | 0.212 | -0.026 | -10.924 | 0 | 0 | 0.17 | 0.12 |
56243 | 恒指星展七八牛C | 0 | 0 | 0 | 0.255 | -0.02 | -7.273 | 0 | 0 | 0.21 | 0.14 |
56244 | 平安瑞銀五十牛I | 0 | 0 | 0 | 0.23 | -0.006 | -2.542 | 0 | 0 | 0.22 | 0.20 |
56246 | 恒指星展七十牛B | 0 | 0 | 0 | 0.35 | -0.01 | -2.778 | 0 | 0 | 0.29 | 0.20 |
56249 | 中行瑞銀六八牛A | 0 | 0 | 0 | 0.152 | -0.003 | -1.935 | 0 | 0 | 0.15 | 0.15 |
56250 | 恒指國君七乙牛H | 0.22 | 0.22 | 0.21 | 0.205 | -0.029 | -12.393 | 19.00萬 | 4.02萬 | 0.16 | 0.11 |
56251 | 恒指國君七乙牛J | 0 | 0 | 0 | 0.246 | -0.024 | -8.889 | 0 | 0 | 0.20 | 0.16 |
56252 | 阿里法興七十熊T | 0 | 0 | 0 | 0.056 | +0.002 | +3.704 | 0 | 0 | 0.06 | 0.07 |
56254 | 阿里法興七十熊U | 0 | 0 | 0 | 0.078 | +0.002 | +2.632 | 0 | 0 | 0.08 | 0.09 |
56261 | 中芯法巴五九牛A | 0 | 0 | 0 | 0.305 | +0.025 | +8.929 | 0 | 0 | 0.26 | 0.25 |
56266 | 恒指法興七乙熊B | 0.039 | 0.054 | 0.03 | 0.053 | +0.028 | +112 | 2.18億 | 9.62百萬 | 0.10 | 0.14 |
56267 | 恒指法興七乙熊D | 0.096 | 0.113 | 0.092 | 0.113 | +0.028 | +32.941 | 6.22千萬 | 6.35百萬 | 0.16 | 0.21 |
56268 | 恒指法興七乙熊E | 0.157 | 0.173 | 0.153 | 0.173 | +0.027 | +18.493 | 4.37百萬 | 71.79萬 | 0.22 | 0.27 |
56272 | 騰訊法興七乙熊3 | 0.135 | 0.141 | 0.133 | 0.136 | +0.009 | +7.087 | 2.90百萬 | 39.32萬 | 0.18 | 0.20 |
56281 | 中企法興八乙熊A | 0 | 0 | 0 | 0.096 | +0.008 | +9.091 | 0 | 0 | 0.11 | 0.13 |
56282 | 小米法興五乙牛I | 0.097 | 0.098 | 0.096 | 0.097 | -0.01 | -9.346 | 5.96百萬 | 57.99萬 | 0.10 | 0.10 |
56284 | 阿里法興八十熊Q | 0.078 | 0.088 | 0.076 | 0.085 | +0.02 | +30.769 | 1.06億 | 8.59百萬 | 0.10 | 0.14 |
56285 | 小米花旗六三牛B | 0.032 | 0.033 | 0.028 | 0.03 | -0.01 | -25 | 1.77千萬 | 55.02萬 | 0.03 | 0.04 |
56287 | 中移瑞銀六四熊B | 0.105 | 0.105 | 0.105 | 0.105 | +0.004 | +3.96 | 26.00萬 | 2.73萬 | 0.10 | 0.10 |
56289 | 恒指華泰七十牛I | 0 | 0 | 0 | 0.295 | -0.025 | -7.813 | 0 | 0 | 0.25 | 0.21 |
56299 | 中移匯豐六三熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56302 | 小鵬匯豐六三牛A | 0.127 | 0.134 | 0.124 | 0.128 | -0.002 | -1.538 | 2.15千萬 | 2.78百萬 | 0.10 | 0.09 |
56303 | 騰訊花旗五乙牛A | 0.133 | 0.14 | 0.133 | 0.139 | -0.013 | -8.553 | 65.50萬 | 9.03萬 | 0.10 | 0.07 |
56305 | 恒指摩通七乙熊Q | 0.077 | 0.093 | 0.071 | 0.092 | +0.027 | +41.538 | 8.64千萬 | 7.10百萬 | 0.14 | 0.18 |
56315 | 恒指摩利八二牛6 | 0.166 | 0.17 | 0.166 | 0.168 | -0.024 | -12.5 | 4.09百萬 | 68.61萬 | 0.12 | 0.09 |
56324 | 舜光法巴五甲牛B | 0 | 0 | 0 | 0.225 | 0 | 0 | 0 | 0 | 0.22 | 0.19 |
56325 | 恒指法興八三牛8 | 0 | 0 | 0 | 0.17 | -0.024 | -12.371 | 0 | 0 | 0.13 | 0.09 |
56326 | 恒指法興七乙牛V | 0.189 | 0.189 | 0.189 | 0.183 | -0.027 | -12.857 | 3.00萬 | 5670 | 0.14 | 0.10 |
56328 | 阿里花旗六甲熊C | 0 | 0 | 0 | 0.065 | +0.004 | +6.557 | 0 | 0 | 0.07 | 0.08 |
56334 | 比迪法興六八牛A | 0 | 0 | 0 | 0.066 | -0.006 | -8.333 | 0 | 0 | 0.06 | 0.06 |
56346 | 平安法興五十牛F | 0 | 0 | 0 | 0.23 | -0.005 | -2.128 | 0 | 0 | 0.22 | 0.20 |
56351 | 美團瑞銀五八牛A | 0.099 | 0.099 | 0.094 | 0.094 | -0.008 | -7.843 | 2.87百萬 | 27.48萬 | 0.09 | 0.08 |
56356 | 美團法興六九牛C | 0.103 | 0.103 | 0.103 | 0.098 | -0.008 | -7.547 | 3.31百萬 | 34.09萬 | 0.09 | 0.07 |
56361 | 美團法興六十牛A | 0.119 | 0.119 | 0.112 | 0.112 | -0.008 | -6.667 | 3.99百萬 | 45.73萬 | 0.11 | 0.08 |
56368 | 阿里法興六三牛M | 0.395 | 0.395 | 0.395 | 0.395 | -0.02 | -4.819 | 46.00萬 | 18.17萬 | 0.37 | 0.23 |
56369 | 恒科匯豐七乙熊I | 0.057 | 0.057 | 0.055 | 0.055 | +0.006 | +12.245 | 8.00萬 | 4480 | 0.07 | 0.08 |
56374 | 阿里摩通八二熊F | 0.075 | 0.086 | 0.073 | 0.084 | +0.02 | +31.25 | 2.37千萬 | 1.94百萬 | 0.10 | 0.14 |
56377 | 恒指國君七九牛1 | 0 | 0 | 0 | 0.67 | -0.01 | -1.471 | 0 | 0 | 0.62 | 0.58 |
56381 | 中芯匯豐六十熊A | 0.085 | 0.085 | 0.079 | 0.082 | -0.025 | -23.364 | 1.43百萬 | 11.54萬 | 0.13 | 0.14 |
56383 | 美團瑞銀六八牛A | 0.073 | 0.073 | 0.073 | 0.073 | -0.008 | -9.877 | 1.19百萬 | 8.65萬 | 0.07 | 0.05 |
56384 | 美團瑞銀六七牛A | 0.094 | 0.094 | 0.091 | 0.091 | -0.009 | -9 | 5.29百萬 | 48.66萬 | 0.09 | 0.08 |
56385 | 京東匯豐八二熊A | 0 | 0 | 0 | 0.101 | +0.005 | +5.208 | 0 | 0 | 0.11 | 0.11 |
56403 | 阿里匯豐八二熊B | 0 | 0 | 0 | 0.05 | +0.004 | +8.696 | 0 | 0 | 0.05 | 0.06 |
56405 | 恒指瑞銀八二牛D | 0.174 | 0.181 | 0.16 | 0.164 | -0.022 | -11.828 | 1.35千萬 | 2.25百萬 | 0.12 | 0.08 |
56415 | 騰訊瑞銀八一熊E | 0 | 0 | 0 | 0.154 | +0.009 | +6.207 | 0 | 0 | 0.19 | 0.21 |
56419 | 阿里瑞銀六三牛B | 0.094 | 0.094 | 0.094 | 0.094 | -0.004 | -4.082 | 88.50萬 | 8.32萬 | 0.09 | 0.08 |
56432 | 騰訊瑞銀五乙牛F | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.25 | 0.17 |
56435 | 恒指花旗七七牛J | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.31 | 0.30 |
56438 | 騰訊瑞銀五乙牛G | 0 | 0 | 0 | 0.325 | -0.005 | -1.515 | 0 | 0 | 0.27 | 0.17 |
56440 | 友邦瑞銀六十牛I | 0.087 | 0.093 | 0.086 | 0.088 | -0.005 | -5.376 | 8.62百萬 | 76.96萬 | 0.07 | 0.08 |
56441 | 匯豐瑞銀六一熊I | 0.201 | 0.212 | 0.201 | 0.211 | +0.011 | +5.5 | 28.40萬 | 5.95萬 | 0.23 | 0.25 |
56442 | 中移瑞銀七十牛I | 0.029 | 0.03 | 0.027 | 0.027 | -0.002 | -6.897 | 93.50萬 | 2.56萬 | 0.03 | 0.03 |
56443 | 阿里瑞銀六七牛B | 0.26 | 0.26 | 0.248 | 0.25 | -0.03 | -10.714 | 2.67百萬 | 67.01萬 | 0.23 | 0.31 |
56444 | 比迪瑞銀八二熊P | 0 | 0 | 0 | 0.255 | +0.01 | +4.082 | 0 | 0 | 0.27 | 0.28 |
56445 | 比迪瑞銀八二熊Q | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.30 | 0.32 |
56446 | 匯豐瑞銀八四牛B | 0.106 | 0.106 | 0.106 | 0.102 | -0.008 | -7.273 | 28.00萬 | 2.97萬 | 0.09 | 0.08 |
56452 | 阿里瑞銀六七牛C | 0 | 0 | 0 | 0.275 | -0.025 | -8.333 | 0 | 0 | 0.25 | 0.15 |
56456 | 阿里法興六七牛E | 0.113 | 0.113 | 0.113 | 0.113 | -0.007 | -5.833 | 20.00萬 | 2.26萬 | 0.11 | 0.10 |
56460 | 恒指瑞銀七七牛P | 0 | 0 | 0 | 0.182 | -0.021 | -10.345 | 0 | 0 | 0.13 | 0.09 |
56464 | 恒指法巴五九牛M | 0 | 0 | 0 | 1.31 | -0.02 | -1.504 | 0 | 0 | 1.26 | 1.22 |
56466 | 恒指瑞銀八二牛E | 0 | 0 | 0 | 0.195 | -0.021 | -9.722 | 0 | 0 | 0.15 | 0.10 |
56467 | 恒科法巴九一熊B | 0.06 | 0.06 | 0.06 | 0.062 | +0.004 | +6.897 | 5.00萬 | 3000 | 0.07 | 0.08 |
56468 | 恒科法巴九一熊C | 0.086 | 0.086 | 0.086 | 0.086 | +0.006 | +7.5 | 20.00萬 | 1.72萬 | 0.09 | 0.11 |
56469 | 恒指瑞銀八二牛I | 0 | 0 | 0 | 0.207 | -0.024 | -10.39 | 0 | 0 | 0.16 | 0.10 |
56470 | 恒指瑞銀七七牛Q | 0.234 | 0.234 | 0.223 | 0.223 | -0.024 | -9.717 | 24.00萬 | 5.37萬 | 0.18 | 0.12 |
56475 | 阿里花旗六三牛A | 0 | 0 | 0 | 0.57 | -0.02 | -3.39 | 0 | 0 | 0.54 | 0.50 |
56491 | 恒指法巴八八牛L | 0.175 | 0.176 | 0.166 | 0.166 | -0.027 | -13.99 | 25.00萬 | 4.29萬 | 0.05 | 0.04 |
56494 | 恒指法巴八八牛Y | 0.186 | 0.186 | 0.186 | 0.177 | -0.023 | -11.5 | 10000 | 1860 | 0.06 | 0.05 |
56497 | 騰訊摩通八一熊I | 0.118 | 0.126 | 0.118 | 0.121 | +0.01 | +9.009 | 4.53百萬 | 55.05萬 | 0.16 | 0.18 |
56503 | 恒指摩通七八牛M | 0 | 0 | 0 | 0.32 | -0.01 | -3.03 | 0 | 0 | 0.29 | 0.27 |
56508 | 比迪花旗六乙熊H | 0 | 0 | 0 | 0.26 | +0.014 | +5.691 | 0 | 0 | 0.27 | 0.29 |
56512 | 小鵬法巴八三牛A | 0.12 | 0.126 | 0.118 | 0.122 | -0.004 | -3.175 | 61.00萬 | 7.35萬 | 0.09 | 0.06 |
56513 | 中芯法興七乙熊I | 0.075 | 0.081 | 0.073 | 0.081 | -0.02 | -19.802 | 39.00萬 | 3.10萬 | 0.12 | 0.14 |
56514 | 小鵬法巴八三牛B | 0 | 0 | 0 | 0.197 | 0 | 0 | 0 | 0 | 0.16 | 0.10 |
56517 | 恒指匯豐七甲牛G | 0 | 0 | 0 | 0.17 | -0.027 | -13.706 | 0 | 0 | 0.13 | 0.10 |
56539 | 美團匯豐六甲牛B | 0.087 | 0.087 | 0.08 | 0.08 | -0.01 | -11.111 | 2.70百萬 | 22.93萬 | 0.08 | 0.07 |
56542 | 攜程匯豐六一牛C | 0.149 | 0.152 | 0.139 | 0.139 | -0.007 | -4.795 | 1.40百萬 | 20.26萬 | 0.13 | 0.09 |
56544 | 恒指匯豐七十牛R | 0.2 | 0.2 | 0.2 | 0.2 | -0.024 | -10.714 | 100.00萬 | 20.00萬 | 0.16 | 0.09 |
56546 | 中移匯豐七十牛E | 0.034 | 0.034 | 0.031 | 0.031 | -0.004 | -11.429 | 1.28千萬 | 43.39萬 | 0.04 | 0.03 |
56548 | 恒指信證八二牛D | 0 | 0 | 0 | 0.204 | -0.03 | -12.821 | 0 | 0 | 0.16 | 0.11 |
56556 | 恒指信證八五牛Y | 0 | 0 | 0 | 0.177 | -0.028 | -13.659 | 0 | 0 | 0.13 | 0.10 |
56557 | 恒指信證七乙熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56559 | 美團摩通六九牛A | 0 | 0 | 0 | 0.078 | -0.008 | -9.302 | 0 | 0 | 0.07 | 0.07 |
56560 | 恒指摩通八三牛G | 0.176 | 0.181 | 0.162 | 0.162 | -0.025 | -13.369 | 1.57千萬 | 2.65百萬 | 0.12 | 0.09 |
56586 | 恒指摩通八三牛S | 0.186 | 0.186 | 0.178 | 0.177 | -0.028 | -13.659 | 1.10百萬 | 19.66萬 | 0.13 | 0.08 |
56588 | 恒指摩通八四牛P | 0.208 | 0.208 | 0.194 | 0.192 | -0.026 | -11.927 | 25.00萬 | 4.99萬 | 0.15 | 0.10 |
56596 | 阿里摩通六一牛O | 0.236 | 0.236 | 0.224 | 0.225 | -0.025 | -10 | 1.63百萬 | 37.43萬 | 0.20 | 0.13 |
56599 | 建行瑞銀七九牛A | 0 | 0 | 0 | 0.248 | -0.007 | -2.745 | 0 | 0 | 0.26 | 0.25 |
56603 | 中芯瑞銀七乙熊J | 0.102 | 0.105 | 0.082 | 0.088 | -0.022 | -20 | 1.32百萬 | 11.46萬 | 0.13 | 0.15 |
56617 | 比迪摩通八四熊A | 0 | 0 | 0 | 0.237 | +0.013 | +5.804 | 0 | 0 | 0.25 | 0.27 |
56622 | 匯豐摩通八七牛A | 0.108 | 0.108 | 0.102 | 0.101 | -0.008 | -7.339 | 4.14百萬 | 44.13萬 | 0.09 | 0.07 |
56630 | 美團摩利八一熊A | 0 | 0 | 0 | 0.031 | +0.006 | +24 | 0 | 0 | 0.01 | 0.02 |
56631 | 恒指國君七乙牛R | 0.161 | 0.166 | 0.145 | 0.145 | -0.029 | -16.667 | 3.85百萬 | 60.65萬 | 0.10 | 0.07 |
56632 | 恒指國君七乙牛V | 0.189 | 0.189 | 0.189 | 0.17 | -0.026 | -13.265 | 22.00萬 | 4.16萬 | 0.13 | 0.10 |
56634 | 中芯花旗六乙熊A | 0.117 | 0.117 | 0.09 | 0.1 | -0.025 | -20 | 98.00萬 | 9.74萬 | 0.15 | 0.16 |
56639 | 比迪摩通八四熊B | 0.19 | 0.194 | 0.189 | 0.192 | +0.015 | +8.475 | 1.35百萬 | 25.75萬 | 0.20 | 0.22 |
56642 | 恒指法興八三牛9 | 0.185 | 0.185 | 0.178 | 0.172 | -0.029 | -14.428 | 2.00萬 | 3630 | 0.13 | 0.13 |
56645 | 比迪摩利八一熊A | 0 | 0 | 0 | 0.203 | +0.013 | +6.842 | 0 | 0 | 0.21 | 0.23 |
56651 | 恒指法興七乙牛P | 0.16 | 0.16 | 0.143 | 0.144 | -0.026 | -15.294 | 1.42百萬 | 21.56萬 | 0.10 | 0.08 |
56652 | 匯豐摩利八四牛A | 0.102 | 0.102 | 0.095 | 0.095 | -0.008 | -7.767 | 92.00萬 | 8.87萬 | 0.08 | 0.07 |
56653 | 恒指法興八二牛N | 0.172 | 0.172 | 0.157 | 0.157 | -0.027 | -14.674 | 49.00萬 | 7.88萬 | 0.11 | 0.09 |
56657 | 中芯法興六三牛B | 0.094 | 0.12 | 0.091 | 0.11 | +0.024 | +27.907 | 3.30千萬 | 3.29百萬 | 0.06 | 0.05 |
56660 | 建行摩通六八牛A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.37 | 0.36 |
56665 | 港交法興六四牛K | 0.093 | 0.098 | 0.072 | 0.076 | -0.022 | -22.449 | 3.56千萬 | 3.07百萬 | 0.07 | 0.09 |
56679 | 恒指法巴八八牛2 | 0.158 | 0.163 | 0.142 | 0.142 | -0.024 | -14.458 | 7.11百萬 | 1.08百萬 | 0.10 | 0.06 |
56680 | 恒指法巴八八牛9 | 0.174 | 0.174 | 0.161 | 0.159 | -0.024 | -13.115 | 15.00萬 | 2.53萬 | 0.11 | 0.15 |
56686 | 阿里瑞銀六七牛D | 0.204 | 0.205 | 0.19 | 0.191 | -0.024 | -11.163 | 6.40百萬 | 1.26百萬 | 0.17 | 0.17 |
56687 | 恒指摩通五十牛B | 0 | 0 | 0 | 1.3 | 0 | 0 | 0 | 0 | 1.23 | 1.19 |
56688 | 比迪法興八乙熊S | 0.238 | 0.241 | 0.237 | 0.24 | +0.015 | +6.667 | 2.20百萬 | 52.41萬 | 0.25 | 0.26 |
56690 | 比迪法興八乙熊T | 0.265 | 0.275 | 0.265 | 0.275 | +0.015 | +5.769 | 5.00萬 | 1.35萬 | 0.29 | 0.30 |
56696 | 吉利法興八乙熊C | 0.092 | 0.095 | 0.091 | 0.095 | -0.007 | -6.863 | 1.54百萬 | 14.28萬 | 0.11 | 0.13 |
56703 | 阿里瑞銀六七牛E | 0.295 | 0.295 | 0.295 | 0.295 | -0.025 | -7.813 | 78.00萬 | 23.01萬 | 0.27 | 0.17 |
56717 | 百度瑞銀五乙牛E | 0.22 | 0.22 | 0.22 | 0.219 | -0.016 | -6.809 | 16.00萬 | 3.52萬 | 0.21 | 0.13 |
56723 | 恒科瑞銀五乙牛C | 0.063 | 0.064 | 0.056 | 0.059 | -0.007 | -10.606 | 1.39千萬 | 82.58萬 | 0.05 | 0.05 |
56725 | 恒指瑞銀七九牛O | 0.157 | 0.157 | 0.145 | 0.144 | -0.024 | -14.286 | 1.62百萬 | 24.55萬 | 0.10 | 0.07 |
56729 | 比迪法巴八三熊B | 0 | 0 | 0 | 0.26 | +0.011 | +4.418 | 0 | 0 | 0.28 | 0.29 |
56731 | 比迪法巴八三熊C | 0 | 0 | 0 | 0.31 | +0.015 | +5.085 | 0 | 0 | 0.33 | 0.34 |
56734 | 匯豐摩利六甲牛A | 0 | 0 | 0 | 0.39 | -0.005 | -1.266 | 0 | 0 | 0.36 | 0.35 |
56735 | 比迪瑞銀八四熊A | 0.185 | 0.185 | 0.185 | 0.185 | +0.014 | +8.187 | 2.50萬 | 4625 | 0.20 | 0.21 |
56738 | 恒指瑞銀六九牛3 | 0.08 | 0.082 | 0.073 | 0.073 | -0.013 | -15.116 | 9.92百萬 | 76.75萬 | 0.05 | 0.04 |
56745 | 建行瑞銀七七牛B | 0 | 0 | 0 | 0.172 | -0.008 | -4.444 | 0 | 0 | 0.18 | 0.17 |
56749 | 藥明瑞銀六九熊A | 0.028 | 0.036 | 0.026 | 0.035 | -0.015 | -30 | 1.80百萬 | 5.47萬 | 0.06 | 0.08 |
56751 | 藥明瑞銀五甲牛H | 0.2 | 0.233 | 0.2 | 0.212 | +0.028 | +15.217 | 7.85百萬 | 1.67百萬 | 0.15 | 0.13 |
56752 | 比迪瑞銀八四熊B | 0 | 0 | 0 | 0.236 | +0.011 | +4.889 | 0 | 0 | 0.25 | 0.26 |
56758 | 恒指瑞銀七七牛6 | 0.159 | 0.159 | 0.159 | 0.16 | -0.026 | -13.978 | 10000 | 1590 | 0.12 | 0.09 |
56760 | 恒指瑞銀七七牛8 | 0 | 0 | 0 | 0.176 | -0.023 | -11.558 | 0 | 0 | 0.13 | 0.10 |
56761 | 恒指瑞銀七十牛Y | 0 | 0 | 0 | 0.187 | -0.023 | -10.952 | 0 | 0 | 0.14 | 0.14 |
56762 | 吉利瑞銀六乙熊D | 0.069 | 0.069 | 0.056 | 0.06 | -0.006 | -9.091 | 1.01千萬 | 60.77萬 | 0.07 | 0.09 |
56764 | 港交瑞銀六四牛A | 0.141 | 0.143 | 0.119 | 0.123 | -0.021 | -14.583 | 5.90千萬 | 7.68百萬 | 0.11 | 0.10 |
56777 | 恒指華泰七乙熊K | 0.06 | 0.075 | 0.054 | 0.075 | +0.029 | +63.043 | 10.02億 | 6.10千萬 | 0.12 | 0.16 |
56783 | 恒指星展七甲牛B | 0.152 | 0.152 | 0.141 | 0.141 | -0.025 | -15.06 | 76.00萬 | 10.99萬 | 0.10 | 0.08 |
56784 | 恒指星展七乙牛F | 0 | 0 | 0 | 0.175 | -0.024 | -12.06 | 0 | 0 | 0.13 | 0.10 |
56800 | 恒指信證七九牛U | 0.16 | 0.165 | 0.145 | 0.145 | -0.027 | -15.698 | 5.26百萬 | 83.62萬 | 0.10 | 0.07 |
56805 | 中芯法巴六二牛D | 0.08 | 0.112 | 0.079 | 0.102 | +0.025 | +32.468 | 7.89千萬 | 7.23百萬 | 0.05 | 0.05 |
56806 | 恒指法巴五九牛U | 0 | 0 | 0 | 1.08 | -0.02 | -1.818 | 0 | 0 | 1.03 | 0.99 |
56809 | 快手法巴五乙牛D | 0.182 | 0.182 | 0.163 | 0.163 | -0.033 | -16.837 | 15.00萬 | 2.66萬 | 0.15 | 0.10 |
56811 | 阿里摩利七甲熊B | 0 | 0 | 0 | 0.069 | +0.004 | +6.154 | 0 | 0 | 0.07 | 0.08 |
56812 | 阿里摩利七十熊I | 0 | 0 | 0 | 0.295 | +0.02 | +7.273 | 0 | 0 | 0.32 | 0.36 |
56813 | 美團法巴五乙牛M | 0.218 | 0.218 | 0.179 | 0.181 | -0.042 | -18.834 | 2.86百萬 | 60.00萬 | 0.16 | 0.10 |
56818 | 阿里法巴五乙牛C | 0 | 0 | 0 | 0.23 | -0.02 | -8 | 0 | 0 | 0.21 | 0.14 |
56819 | 中移花旗六四熊A | 0 | 0 | 0 | 0.135 | +0.004 | +3.053 | 0 | 0 | 0.13 | 0.13 |
56823 | 平安花旗六四熊B | 0.014 | 0.018 | 0.014 | 0.02 | +0.007 | +53.846 | 1.81百萬 | 2.85萬 | 0.03 | 0.05 |
56825 | 藥明花旗六乙熊A | 0.04 | 0.04 | 0.021 | 0.031 | -0.014 | -31.111 | 1.15千萬 | 33.39萬 | 0.06 | 0.07 |
56827 | 舜光摩通五乙牛C | 0.128 | 0.13 | 0.128 | 0.128 | -0.004 | -3.03 | 35.00萬 | 4.50萬 | 0.12 | 0.08 |
56828 | 海油花旗七十牛A | 0.061 | 0.062 | 0.058 | 0.058 | 0 | 0 | 21.00萬 | 1.27萬 | 0.05 | 0.05 |
56838 | 恒指摩通八四牛Q | 0.168 | 0.168 | 0.151 | 0.15 | -0.028 | -15.73 | 2.74百萬 | 44.03萬 | 0.11 | 0.08 |
56839 | 港交花旗七十牛A | 0.135 | 0.138 | 0.118 | 0.118 | -0.025 | -17.483 | 4.34百萬 | 55.21萬 | 0.11 | 0.09 |
56850 | 商湯匯豐五十牛A | 0.115 | 0.123 | 0.109 | 0.122 | +0.004 | +3.39 | 3.95百萬 | 46.86萬 | 0.10 | 0.09 |
56852 | 恒指摩通七甲牛V | 0.181 | 0.182 | 0.166 | 0.167 | -0.026 | -13.472 | 1.16千萬 | 1.98百萬 | 0.12 | 0.08 |
56853 | 恒指摩通八四牛X | 0.153 | 0.157 | 0.138 | 0.139 | -0.025 | -15.244 | 4.19千萬 | 6.12百萬 | 0.10 | 0.06 |
56857 | 騰訊法巴五甲牛M | 0 | 0 | 0 | 0.425 | -0.01 | -2.299 | 0 | 0 | 0.37 | 0.35 |
56860 | 阿里法巴七一熊B | 0 | 0 | 0 | 0.073 | +0.003 | +4.286 | 0 | 0 | 0.08 | 0.09 |
56861 | 阿里法巴七一熊C | 0 | 0 | 0 | 0.095 | +0.003 | +3.261 | 0 | 0 | 0.10 | 0.11 |
56868 | 恒指匯豐七十牛4 | 0.172 | 0.179 | 0.161 | 0.16 | -0.026 | -13.978 | 2.31百萬 | 37.64萬 | 0.12 | 0.10 |
56869 | 恒指匯豐七甲牛I | 0.176 | 0.176 | 0.176 | 0.174 | -0.025 | -12.563 | 100.00萬 | 17.60萬 | 0.13 | 0.10 |
56873 | 中移法興七十牛C | 0 | 0 | 0 | 0.186 | -0.002 | -1.064 | 0 | 0 | 0.19 | 0.19 |
56874 | 中移法興七十牛D | 0 | 0 | 0 | 0.221 | -0.002 | -0.897 | 0 | 0 | 0.22 | 0.22 |
56880 | 比迪摩通八四熊C | 0 | 0 | 0 | 0.285 | +0.015 | +5.556 | 0 | 0 | 0.30 | 0.31 |
56881 | 恒指匯豐七甲牛J | 0.159 | 0.163 | 0.143 | 0.142 | -0.027 | -15.976 | 3.22百萬 | 50.30萬 | 0.10 | 0.05 |
56882 | 港交匯豐七十牛Q | 0.078 | 0.081 | 0.058 | 0.06 | -0.022 | -26.829 | 3.19千萬 | 2.17百萬 | 0.05 | 0.05 |
56885 | 快手匯豐六三牛A | 0.171 | 0.174 | 0.147 | 0.148 | -0.038 | -20.43 | 1.51千萬 | 2.39百萬 | 0.14 | 0.10 |
56886 | 中芯匯豐六三牛D | 0.096 | 0.123 | 0.091 | 0.11 | +0.023 | +26.437 | 5.21千萬 | 5.86百萬 | 0.06 | 0.06 |
56887 | 比迪摩通八四熊D | 0 | 0 | 0 | 0.26 | +0.01 | +4 | 0 | 0 | 0.28 | 0.29 |
56888 | 恒指法巴八乙熊1 | 0.028 | 0.036 | 0.025 | 0.036 | +0.014 | +63.636 | 5.72億 | 1.85千萬 | 0.06 | 0.08 |
56889 | 恒指法巴八乙熊2 | 0.073 | 0.082 | 0.071 | 0.082 | +0.014 | +20.588 | 5.65千萬 | 4.32百萬 | 0.10 | 0.13 |
56890 | 恒指法巴八乙熊3 | 0.119 | 0.128 | 0.117 | 0.128 | +0.013 | +11.304 | 3.43千萬 | 4.20百萬 | 0.15 | 0.17 |
56891 | 恒指法巴八乙熊4 | 0.049 | 0.066 | 0.044 | 0.065 | +0.029 | +80.556 | 1.17億 | 6.14百萬 | 0.11 | 0.15 |
56892 | 恒指法巴八乙熊5 | 0.067 | 0.082 | 0.06 | 0.081 | +0.027 | +50 | 2.75億 | 1.95千萬 | 0.12 | 0.17 |
56893 | 恒指法巴八乙熊6 | 0.077 | 0.095 | 0.069 | 0.095 | +0.031 | +48.437 | 2.31億 | 1.80千萬 | 0.13 | 0.18 |
56895 | 恒指法巴八乙熊7 | 0.087 | 0.1 | 0.081 | 0.1 | +0.025 | +33.333 | 2.32億 | 2.14千萬 | 0.14 | 0.18 |
56897 | 恒指法巴八乙熊8 | 0.094 | 0.11 | 0.088 | 0.11 | +0.027 | +32.53 | 8.33千萬 | 8.29百萬 | 0.15 | 0.19 |
56901 | 舜光匯豐五九牛A | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.43 | 0.41 |
56902 | 恒指花旗八二牛V | 0.181 | 0.181 | 0.181 | 0.165 | -0.027 | -14.062 | 20.00萬 | 3.62萬 | 0.12 | 0.15 |
56903 | 工行匯豐五九牛A | 0 | 0 | 0 | 0.245 | -0.002 | -0.81 | 0 | 0 | 0.25 | 0.25 |
56905 | 中行匯豐五九牛B | 0 | 0 | 0 | 0.18 | -0.003 | -1.639 | 0 | 0 | 0.18 | 0.18 |
56911 | 小米法巴八一熊A | 0.054 | 0.057 | 0.054 | 0.056 | +0.008 | +16.667 | 3.48百萬 | 19.30萬 | 0.05 | 0.05 |
56913 | 恒指法興七乙熊V | 0.053 | 0.069 | 0.045 | 0.067 | +0.027 | +67.5 | 3.34億 | 1.93千萬 | 0.11 | 0.16 |
56919 | 騰訊法興八乙熊L | 0.11 | 0.116 | 0.108 | 0.111 | +0.009 | +8.824 | 4.89百萬 | 54.45萬 | 0.15 | 0.17 |
56925 | 騰訊法巴八一熊A | 0.04 | 0.045 | 0.037 | 0.042 | +0.009 | +27.273 | 1.17千萬 | 48.44萬 | 0.08 | 0.10 |
56927 | 騰訊法巴八一熊B | 0.064 | 0.07 | 0.059 | 0.066 | +0.011 | +20 | 1.96千萬 | 1.27百萬 | 0.10 | 0.12 |
56930 | 恒科法巴九一熊D | 0 | 0 | 0 | 0.108 | +0.004 | +3.846 | 0 | 0 | 0.12 | 0.13 |
56931 | 恒科法巴九一熊E | 0 | 0 | 0 | 0.131 | +0.005 | +3.968 | 0 | 0 | 0.14 | 0.15 |
56934 | 阿里法興八十熊R | 0.049 | 0.057 | 0.045 | 0.057 | +0.024 | +72.727 | 2.80千萬 | 1.43百萬 | 0.07 | 0.11 |
56939 | 比迪瑞銀八四熊C | 0.145 | 0.156 | 0.145 | 0.149 | +0.013 | +9.559 | 7.23百萬 | 1.08百萬 | 0.16 | 0.17 |
56943 | 恒指瑞銀七七牛B | 0.156 | 0.163 | 0.144 | 0.145 | -0.025 | -14.706 | 5.31百萬 | 82.28萬 | 0.10 | 0.06 |
56944 | 騰訊摩通七乙熊P | 0.073 | 0.08 | 0.072 | 0.075 | +0.01 | +15.385 | 4.42百萬 | 33.75萬 | 0.11 | 0.13 |
56945 | 恒指瑞銀七八牛4 | 0 | 0 | 0 | 0.165 | -0.021 | -11.29 | 0 | 0 | 0.12 | 0.07 |
56946 | 阿里摩通八一熊C | 0.078 | 0.08 | 0.078 | 0.081 | +0.005 | +6.579 | 4.00萬 | 3160 | 0.09 | 0.09 |
56951 | 阿里摩通八一熊D | 0 | 0 | 0 | 0.109 | +0.005 | +4.808 | 0 | 0 | 0.11 | 0.12 |
56952 | 阿里瑞銀八二熊Q | 0.055 | 0.065 | 0.053 | 0.063 | +0.021 | +50 | 8.57百萬 | 51.04萬 | 0.08 | 0.12 |
56953 | 藥明法興八乙熊A | 0.031 | 0.032 | 0.013 | 0.013 | -0.024 | -64.865 | 86.00萬 | 2.53萬 | 0.05 | 0.06 |
56954 | 恒指瑞銀七八牛1 | 0 | 0 | 0 | 0.175 | -0.023 | -11.616 | 0 | 0 | 0.13 | 0.09 |
56955 | 恒指瑞銀八七牛A | 0 | 0 | 0 | 0.184 | -0.022 | -10.68 | 0 | 0 | 0.14 | 0.08 |
56957 | 恒指瑞銀八七牛B | 0.213 | 0.213 | 0.197 | 0.196 | -0.023 | -10.502 | 1.08千萬 | 2.19百萬 | 0.15 | 0.10 |
56960 | 恒指法興七四熊4 | 0.102 | 0.113 | 0.102 | 0.116 | +0.028 | +31.818 | 52.00萬 | 5.62萬 | 0.16 | 0.21 |
56964 | 小米摩通七乙熊M | 0.039 | 0.047 | 0.039 | 0.045 | +0.008 | +21.622 | 1.55千萬 | 70.05萬 | 0.04 | 0.04 |
56965 | 阿里摩通八一熊E | 0 | 0 | 0 | 0.065 | +0.004 | +6.557 | 0 | 0 | 0.07 | 0.08 |
56970 | 恒指摩通七甲熊6 | 0.118 | 0.133 | 0.111 | 0.133 | +0.028 | +26.667 | 5.01千萬 | 6.01百萬 | 0.18 | 0.23 |
56973 | 恒指摩通七甲熊U | 0.045 | 0.064 | 0.045 | 0.063 | +0.028 | +80 | 4.11億 | 2.23千萬 | 0.11 | 0.15 |
56980 | 恒指國君七乙牛Z | 0 | 0 | 0 | 0.186 | -0.026 | -12.264 | 0 | 0 | 0.14 | 0.11 |
56981 | 恒指法興七四熊5 | 0.142 | 0.158 | 0.138 | 0.158 | +0.029 | +22.481 | 82.00萬 | 12.47萬 | 0.21 | 0.25 |
56983 | 恒指法興七四熊7 | 0.193 | 0.196 | 0.193 | 0.198 | +0.028 | +16.471 | 23.00萬 | 4.49萬 | 0.25 | 0.30 |
56984 | 美團摩通五八牛A | 0.08 | 0.08 | 0.077 | 0.073 | -0.008 | -9.877 | 4.37百萬 | 34.50萬 | 0.07 | 0.06 |
56985 | 恒指摩通七甲熊M | 0.067 | 0.084 | 0.062 | 0.083 | +0.028 | +50.909 | 2.06億 | 1.51千萬 | 0.13 | 0.17 |
56988 | 恒指摩通七甲熊O | 0.097 | 0.113 | 0.091 | 0.113 | +0.028 | +32.941 | 1.83億 | 1.84千萬 | 0.16 | 0.21 |
56992 | 恒指摩通七十熊R | 0.029 | 0.037 | 0.029 | 0.037 | +0.014 | +60.87 | 2.83千萬 | 91.81萬 | 0.06 | 0.08 |
56993 | 恒指法興七四熊A | 0.233 | 0.233 | 0.233 | 0.245 | +0.026 | +11.872 | 10.00萬 | 2.33萬 | 0.30 | 0.35 |
56997 | 恒指華泰七乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
57000 | 恒指華泰七乙牛E | 0 | 0 | 0 | 0.178 | -0.028 | -13.592 | 0 | 0 | 0.11 | 0.08 |
57001 | 恒指摩利八二牛7 | 0.152 | 0.152 | 0.138 | 0.14 | -0.026 | -15.663 | 1.98千萬 | 2.78百萬 | 0.10 | 0.06 |
57002 | 阿里法興八十熊B | 0 | 0 | 0 | 0.067 | +0.002 | +3.077 | 0 | 0 | 0.07 | 0.08 |
57003 | 阿里法興八十熊C | 0 | 0 | 0 | 0.091 | +0.002 | +2.247 | 0 | 0 | 0.10 | 0.10 |
57004 | 騰訊法興八乙熊A | 0.033 | 0.042 | 0.031 | 0.036 | +0.01 | +38.462 | 4.98千萬 | 1.76百萬 | 0.07 | 0.09 |
57005 | 中芯法興八乙熊A | 0.138 | 0.138 | 0.12 | 0.124 | -0.018 | -12.676 | 8.50萬 | 1.08萬 | 0.16 | 0.18 |
57007 | 比迪法興八乙熊C | 0.164 | 0.177 | 0.164 | 0.17 | +0.014 | +8.974 | 85.00萬 | 14.60萬 | 0.18 | 0.19 |
57008 | 小米法興八乙熊A | 0.051 | 0.056 | 0.051 | 0.054 | +0.005 | +10.204 | 2.33千萬 | 1.26百萬 | 0.05 | 0.05 |
57010 | 騰訊匯豐七甲熊G | 0.124 | 0.128 | 0.124 | 0.127 | +0.009 | +7.627 | 1.50百萬 | 18.84萬 | 0.17 | 0.19 |
57012 | 恒指摩利七乙牛X | 0.156 | 0.159 | 0.156 | 0.158 | -0.024 | -13.187 | 3.00百萬 | 47.20萬 | 0.11 | 0.06 |
57013 | 阿里法興八十熊D | 0 | 0 | 0 | 0.111 | +0.002 | +1.835 | 0 | 0 | 0.12 | 0.12 |
57026 | 建行瑞銀六七牛A | 0 | 0 | 0 | 0.35 | -0.005 | -1.408 | 0 | 0 | 0.35 | 0.34 |
57027 | 比迪匯豐七甲熊B | 0 | 0 | 0 | 0.21 | +0.013 | +6.599 | 0 | 0 | 0.22 | 0.24 |
57033 | 匯豐法巴八三牛B | 0.089 | 0.092 | 0.085 | 0.086 | -0.005 | -5.495 | 5.68百萬 | 51.55萬 | 0.07 | 0.06 |
57036 | 港交匯豐七甲牛C | 0.133 | 0.138 | 0.116 | 0.116 | -0.024 | -17.143 | 9.57百萬 | 1.19百萬 | 0.11 | 0.09 |
57040 | 港交匯豐七六熊E | 0.072 | 0.091 | 0.068 | 0.089 | +0.023 | +34.848 | 1.28千萬 | 1.02百萬 | 0.10 | 0.11 |
57041 | 恒指星展七八牛D | 0 | 0 | 0 | 0.151 | -0.025 | -14.205 | 0 | 0 | 0.11 | 0.06 |
57042 | 理想匯豐六一牛A | 0.22 | 0.226 | 0.22 | 0.225 | -0.018 | -7.407 | 27.00萬 | 5.98萬 | 0.24 | 0.18 |
57043 | 中移法興六四熊B | 0.065 | 0.073 | 0.065 | 0.072 | +0.006 | +9.091 | 6.47百萬 | 44.01萬 | 0.07 | 0.07 |
57044 | 恒指星展七乙牛G | 0 | 0 | 0 | 0.23 | -0.025 | -9.804 | 0 | 0 | 0.19 | 0.12 |
57053 | 美團法興八乙熊C | 0 | 0 | 0 | 0.112 | +0.005 | +4.673 | 0 | 0 | 0.12 | 0.12 |
57062 | 恒指信證七八牛I | 0 | 0 | 0 | 0.157 | -0.029 | -15.591 | 0 | 0 | 0.11 | 0.07 |
57065 | 阿里匯豐七甲熊F | 0.1 | 0.11 | 0.098 | 0.109 | +0.022 | +25.287 | 2.69千萬 | 2.88百萬 | 0.13 | 0.17 |
57068 | 恒指匯豐七甲牛K | 0 | 0 | 0 | 0.148 | -0.028 | -15.909 | 0 | 0 | 0.11 | 0.10 |
57074 | 恒指匯豐七十牛B | 0.166 | 0.166 | 0.166 | 0.164 | -0.026 | -13.684 | 100.00萬 | 16.60萬 | 0.12 | 0.08 |
57076 | 恒指法興七乙熊S | 0.077 | 0.093 | 0.072 | 0.093 | +0.028 | +43.077 | 6.34千萬 | 5.26百萬 | 0.14 | 0.18 |
57078 | 恒指法興七乙熊O | 0.139 | 0.153 | 0.139 | 0.153 | +0.028 | +22.4 | 100.00萬 | 14.71萬 | 0.20 | 0.25 |
57080 | 恒科法興八乙熊A | 0.108 | 0.111 | 0.108 | 0.11 | +0.006 | +5.769 | 11.00萬 | 1.22萬 | 0.12 | 0.13 |
57085 | 騰訊法興八乙熊B | 0.164 | 0.164 | 0.164 | 0.164 | +0.008 | +5.128 | 3.00萬 | 4920 | 0.20 | 0.23 |
57087 | 恒指匯豐七甲牛L | 0 | 0 | 0 | 0.212 | -0.027 | -11.297 | 0 | 0 | 0.17 | 0.11 |
57102 | 小米摩通六二牛H | 0.095 | 0.095 | 0.094 | 0.094 | -0.011 | -10.476 | 4.80萬 | 4532 | 0.10 | 0.10 |
57106 | 百度摩通五乙牛C | 0.181 | 0.181 | 0.178 | 0.179 | -0.015 | -7.732 | 2.07百萬 | 37.37萬 | 0.17 | 0.16 |
57108 | 藥明摩通六七牛A | 0.14 | 0.14 | 0.132 | 0.135 | +0.015 | +12.5 | 7.61百萬 | 1.02百萬 | 0.10 | 0.09 |
57109 | 美團匯豐六乙牛B | 0.079 | 0.079 | 0.075 | 0.075 | -0.009 | -10.714 | 80.00萬 | 6.09萬 | 0.07 | 0.06 |
57111 | 比迪匯豐六乙牛A | 0.066 | 0.066 | 0.066 | 0.066 | -0.005 | -7.042 | 77.50萬 | 5.12萬 | 0.06 | 0.06 |
57112 | 建行摩通七九牛D | 0.16 | 0.16 | 0.16 | 0.16 | -0.009 | -5.325 | 8.00萬 | 1.28萬 | 0.17 | 0.16 |
57113 | 友邦摩通七乙熊F | 0.031 | 0.033 | 0.029 | 0.031 | +0.005 | +19.231 | 2.21百萬 | 6.89萬 | 0.04 | 0.04 |
57116 | 百度摩通五乙牛D | 0.145 | 0.146 | 0.137 | 0.137 | -0.017 | -11.039 | 1.35百萬 | 18.72萬 | 0.13 | 0.12 |
57118 | 藥明摩通五乙牛G | 0.206 | 0.245 | 0.202 | 0.225 | +0.032 | +16.58 | 1.79千萬 | 3.99百萬 | 0.16 | 0.14 |
57120 | 恒指法巴八九牛E | 0.164 | 0.165 | 0.156 | 0.149 | -0.025 | -14.368 | 69.00萬 | 11.30萬 | 0.10 | 0.11 |
57134 | 吉利法巴六七牛B | 0.076 | 0.091 | 0.076 | 0.087 | +0.007 | +8.75 | 1.37千萬 | 1.16百萬 | 0.07 | 0.11 |
57139 | 阿里匯豐七十熊B | 0 | 0 | 0 | 0.078 | +0.003 | +4 | 0 | 0 | 0.08 | 0.09 |
57141 | 騰訊匯豐七甲熊E | 0.094 | 0.103 | 0.092 | 0.099 | +0.013 | +15.116 | 2.42千萬 | 2.36百萬 | 0.14 | 0.16 |
57156 | 舜光法興五七牛A | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.40 | 0.38 |
57159 | 舜光法巴五乙牛B | 0.135 | 0.135 | 0.126 | 0.128 | -0.003 | -2.29 | 1.48百萬 | 19.39萬 | 0.12 | 0.08 |
57161 | 美團法巴五乙牛N | 0.28 | 0.28 | 0.249 | 0.242 | -0.038 | -13.571 | 1.74百萬 | 43.85萬 | 0.22 | 0.14 |
57163 | 美團法巴六八牛A | 0 | 0 | 0 | 0.076 | -0.006 | -7.317 | 0 | 0 | 0.07 | 0.06 |
57166 | 中芯瑞銀七乙熊K | 0 | 0 | 0 | 0.118 | -0.022 | -15.714 | 0 | 0 | 0.16 | 0.17 |
57171 | 阿里瑞銀八二熊A | 0 | 0 | 0 | 0.112 | +0.003 | +2.752 | 0 | 0 | 0.12 | 0.13 |
57173 | 阿里瑞銀八二熊B | 0 | 0 | 0 | 0.148 | +0.005 | +3.496 | 0 | 0 | 0.15 | 0.16 |
57182 | 恒科瑞銀七乙熊I | 0.165 | 0.169 | 0.165 | 0.168 | +0.007 | +4.348 | 16.00萬 | 2.69萬 | 0.18 | 0.19 |
57184 | 恒指法興八三牛A | 0.162 | 0.167 | 0.147 | 0.148 | -0.027 | -15.429 | 2.32百萬 | 37.85萬 | 0.10 | 0.08 |
57188 | 恒指法興八三牛F | 0.177 | 0.179 | 0.168 | 0.163 | -0.026 | -13.757 | 19.00萬 | 3.35萬 | 0.12 | 0.09 |
57195 | 建行法興八八牛C | 0.15 | 0.151 | 0.149 | 0.149 | -0.005 | -3.247 | 94.00萬 | 14.15萬 | 0.15 | 0.15 |
57196 | 恒指法興八二牛Q | 0 | 0 | 0 | 0.181 | -0.027 | -12.981 | 0 | 0 | 0.14 | 0.09 |
57197 | 理想法興六七牛B | 0.058 | 0.061 | 0.058 | 0.06 | -0.004 | -6.25 | 1.06百萬 | 6.37萬 | 0.06 | 0.05 |
57199 | 工行法興八八牛B | 0.085 | 0.085 | 0.083 | 0.083 | -0.004 | -4.598 | 1.02百萬 | 8.47萬 | 0.09 | 0.09 |
57201 | 恒指法興七乙牛R | 0 | 0 | 0 | 0.199 | -0.027 | -11.947 | 0 | 0 | 0.16 | 0.22 |
57211 | 美團法興八乙熊2 | 0.017 | 0.024 | 0.017 | 0.024 | +0.008 | +50 | 5.75千萬 | 1.13百萬 | 0.03 | 0.14 |
57212 | 恒指花旗八三牛J | 0.16 | 0.163 | 0.146 | 0.145 | -0.027 | -15.698 | 25.00萬 | 3.96萬 | 0.10 | 0.07 |
57221 | 中移瑞銀七十牛D | 0 | 0 | 0 | 0.186 | -0.003 | -1.587 | 0 | 0 | 0.19 | 0.19 |
57223 | 中移瑞銀七十牛E | 0 | 0 | 0 | 0.203 | -0.004 | -1.932 | 0 | 0 | 0.21 | 0.20 |
57224 | 港交瑞銀七九牛E | 0 | 0 | 0 | 0.35 | -0.015 | -4.11 | 0 | 0 | 0.34 | 0.33 |
57225 | 快手匯豐六一牛C | 0 | 0 | 0 | 0.37 | -0.035 | -8.642 | 0 | 0 | 0.35 | 0.31 |
57226 | 比迪匯豐七十熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57228 | 恒指國君七四熊F | 0.034 | 0.049 | 0.026 | 0.049 | +0.029 | +145 | 8.58千萬 | 3.44百萬 | 0.09 | 0.14 |
57229 | 李寧瑞銀五十熊A | 0 | 0 | 0 | 0.116 | +0.001 | +0.87 | 0 | 0 | 0.12 | 0.12 |
57232 | 恒指摩通八四牛S | 0 | 0 | 0 | 0.159 | -0.026 | -14.054 | 0 | 0 | 0.12 | 0.07 |
57234 | 小米瑞銀五乙牛A | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 | -1.299 | 20.00萬 | 7.60萬 | 0.38 | 0.38 |
57235 | 華虹匯豐六十牛A | 0.157 | 0.181 | 0.157 | 0.181 | +0.037 | +25.694 | 2.45百萬 | 41.30萬 | 0.12 | 0.11 |
57236 | 恒指摩通八三牛W | 0.145 | 0.145 | 0.145 | 0.144 | -0.028 | -16.279 | 10000 | 1450 | 0.10 | 0.08 |
57238 | 舜光匯豐六一牛B | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.24 | 0.22 |
57239 | 攜程匯豐七十熊A | 0.074 | 0.082 | 0.067 | 0.08 | +0.005 | +6.667 | 5.21百萬 | 39.98萬 | 0.09 | 0.12 |
57240 | 匯豐瑞銀七四牛E | 0 | 0 | 0 | 0.445 | -0.005 | -1.111 | 0 | 0 | 0.42 | 0.41 |
57243 | 恒指摩通八四牛H | 0 | 0 | 0 | 0.17 | -0.027 | -13.706 | 0 | 0 | 0.13 | 0.08 |
57244 | 阿里摩通六一牛Q | 0.183 | 0.187 | 0.17 | 0.173 | -0.024 | -12.183 | 1.28千萬 | 2.21百萬 | 0.15 | 0.10 |
57245 | 騰訊花旗六乙熊S | 0 | 0 | 0 | 0.084 | +0.008 | +10.526 | 0 | 0 | 0.12 | 0.15 |
57255 | 恒指摩通八四牛R | 0 | 0 | 0 | 0.183 | -0.027 | -12.857 | 0 | 0 | 0.14 | 0.10 |
57259 | 恒指摩通七甲牛K | 0 | 0 | 0 | 0.196 | -0.027 | -12.108 | 0 | 0 | 0.15 | 0.09 |