StockList 信報網站

股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。

交易日期：頁數：1...1112131415161718

停牌 s 可拋空第3901-4200項｜共5292項

股票代號	公司	開市	最高	最低	收市	升/跌	升跌率%	成交股數	成交金額	10天平均線	20天平均線

57346	恒指法興七四熊Q	0	0	0	0.375	-0.01	-2.597	0	0	0.36	0.40
63657	恒指花旗六六牛N	0	0	0	0.345	0	0	0	0	0.36	0.32
64679	港交瑞銀五九牛B	0	0	0	0.385	+0.015	+4.054	0	0	0.36	0.34
50705	騰訊瑞銀五七牛D	0	0	0	0.355	0	0	0	0	0.36	0.34
52812	阿里法巴七五熊E	0	0	0	0.405	0	0	0	0	0.36	0.36
54479	恒指瑞銀七十熊D	0	0	0	0.38	-0.005	-1.299	0	0	0.36	0.40
64256	恒指瑞銀七九牛7	0	0	0	0.345	+0.005	+1.471	0	0	0.36	0.32
65214	恒指花旗七乙牛A	0	0	0	0.35	0	0	0	0	0.36	0.32
58599	恒指摩通七乙熊I	0	0	0	0.38	-0.005	-1.299	0	0	0.36	0.41
67602	恒科匯豐五乙牛C	0	0	0	0.35	0	0	0	0	0.36	0.36
68805	中企摩通五九牛F	0	0	0	0.355	0	0	0	0	0.36	0.35
64054	恒指匯豐七八牛O	0	0	0	0.35	+0.01	+2.941	0	0	0.36	0.32
64222	恒指法巴八七牛R	0	0	0	0.35	+0.01	+2.941	0	0	0.36	0.32
56154	騰訊法巴五甲牛H	0	0	0	0.36	0	0	0	0	0.36	0.34
63925	恒指瑞銀七十牛A	0	0	0	0.35	+0.01	+2.941	0	0	0.36	0.32
68601	小米法興五九牛F	0	0	0	0.35	0	0	0	0	0.36	0.34
68939	阿里摩利五八牛C	0	0	0	0.32	+0.005	+1.587	0	0	0.36	0.37
68024	比迪匯豐五七牛S	0	0	0	0.34	-0.01	-2.857	0	0	0.37	0.31
63447	恒指瑞銀七甲熊D	0	0	0	0.385	-0.005	-1.282	0	0	0.37	0.40
62274	恒指法興七甲熊9	0	0	0	0.385	-0.005	-1.282	0	0	0.37	0.41
65189	恒指法興七乙牛9	0	0	0	0.35	+0.005	+1.449	0	0	0.37	0.33
66121	恒指信證七九牛M	0	0	0	0.35	+0.005	+1.449	0	0	0.37	0.32
49623	標指摩通五乙牛B	0	0	0	0.365	+0.005	+1.389	0	0	0.37	0.33
62398	恒指法巴八甲熊V	0	0	0	0.38	-0.01	-2.564	0	0	0.37	0.41
63981	恒指摩通八三牛R	0	0	0	0.35	+0.005	+1.449	0	0	0.37	0.32
64155	恒指法興七八牛B	0	0	0	0.35	+0.005	+1.449	0	0	0.37	0.33
64768	恒指瑞銀七甲牛H	0	0	0	0.355	+0.01	+2.899	0	0	0.37	0.33
65154	恒指瑞銀七十牛N	0	0	0	0.355	+0.01	+2.899	0	0	0.37	0.33
66979	騰訊花旗五六牛J	0	0	0	0.36	0	0	0	0	0.37	0.34
68122	比迪摩通五乙牛A	0.32	0.32	0.32	0.33	-0.01	-2.941	50.00萬	16.00萬	0.37	0.32
69168	京東法巴七四牛E	0	0	0	0.325	-0.015	-4.412	0	0	0.37	0.36
58264	港交匯豐五九牛A	0.38	0.385	0.38	0.385	+0.01	+2.667	20.00萬	7.65萬	0.37	0.34
66201	騰訊法興五八牛C	0	0	0	0.365	0	0	0	0	0.37	0.34
68067	比迪法興五九牛B	0	0	0	0.34	-0.01	-2.857	0	0	0.37	0.32
63745	恒指法興七十牛7	0	0	0	0.355	+0.01	+2.899	0	0	0.37	0.33
64119	恒指信證八九牛8	0	0	0	0.35	+0.005	+1.449	0	0	0.37	0.33
66500	騰訊摩通五八牛3	0	0	0	0.365	0	0	0	0	0.37	0.34
68795	阿里摩通五九牛Q	0	0	0	0.325	+0.005	+1.562	0	0	0.37	0.37
63016	恒指花旗六六牛K	0	0	0	0.355	0	0	0	0	0.37	0.33
64587	恒指國君七甲牛4	0	0	0	0.355	+0.005	+1.429	0	0	0.37	0.33
65606	安踏摩通五十牛C	0	0	0	0.385	+0.02	+5.479	0	0	0.37	0.37
66342	恒指法興七甲牛I	0	0	0	0.355	+0.005	+1.429	0	0	0.37	0.33
58318	恒指法興七四熊6	0	0	0	0.39	-0.005	-1.266	0	0	0.37	0.41
68484	騰訊瑞銀五六牛L	0	0	0	0.365	0	0	0	0	0.37	0.34
52891	恒指摩通六八牛B	0	0	0	0.365	+0.005	+1.389	0	0	0.37	0.35
50114	恒指瑞銀六甲牛W	0.365	0.365	0.365	0.365	+0.005	+1.389	20.00萬	7.30萬	0.37	0.35
59535	恒指瑞銀七八熊K	0	0	0	0.39	-0.005	-1.266	0	0	0.37	0.41
64219	恒指法巴八七牛H	0	0	0	0.36	+0.01	+2.857	0	0	0.37	0.33
68161	比迪瑞銀五七牛X	0	0	0	0.34	-0.015	-4.225	0	0	0.37	0.32
55644	恒指摩通七甲熊Z	0	0	0	0.39	-0.01	-2.5	0	0	0.37	0.42
63124	恒指匯豐七八牛Y	0	0	0	0.36	+0.01	+2.857	0	0	0.37	0.33
63577	恒指瑞銀七甲牛K	0	0	0	0.36	+0.01	+2.857	0	0	0.37	0.33
64475	恒指摩通八三牛6	0	0	0	0.355	+0.005	+1.429	0	0	0.37	0.33
64659	恒指匯豐七八牛5	0	0	0	0.36	+0.01	+2.857	0	0	0.37	0.33
67909	中企法興五九牛B	0	0	0	0.365	0	0	0	0	0.37	0.36
55013	恒指法興六八牛I	0	0	0	0.365	0	0	0	0	0.37	0.35
63450	恒指瑞銀七甲熊U	0	0	0	0.39	-0.01	-2.5	0	0	0.38	0.41
65001	恒指法興七九牛U	0	0	0	0.36	+0.005	+1.408	0	0	0.38	0.33
57078	恒指法興七乙熊O	0	0	0	0.39	-0.01	-2.5	0	0	0.38	0.42
65263	恒指匯豐八三牛C	0	0	0	0.36	+0.005	+1.408	0	0	0.38	0.33
69359	阿里法巴五九牛A	0	0	0	0.33	0	0	0	0	0.38	0.21
54568	中芯匯豐五七牛E	0	0	0	0.375	0	0	0	0	0.38	0.41
59432	恒指瑞銀七十熊3	0	0	0	0.39	0	0	0	0	0.38	0.40
64080	恒指中銀七乙牛M	0	0	0	0.36	+0.005	+1.408	0	0	0.38	0.34
64263	恒指瑞銀七甲牛8	0	0	0	0.36	+0.005	+1.408	0	0	0.38	0.33
63556	恒指瑞銀七甲牛9	0	0	0	0.365	+0.01	+2.817	0	0	0.38	0.34
65237	恒指摩通八三牛M	0	0	0	0.36	+0.005	+1.408	0	0	0.38	0.34
50196	恒指匯豐六十牛T	0	0	0	0.375	0	0	0	0	0.38	0.35
62008	恒指摩通八二熊A	0	0	0	0.395	-0.005	-1.25	0	0	0.38	0.42
62401	恒指法巴八甲熊4	0.39	0.39	0.39	0.39	-0.01	-2.5	3.00萬	1.17萬	0.38	0.42
63947	恒指瑞銀七甲牛7	0	0	0	0.365	+0.01	+2.817	0	0	0.38	0.34
64074	恒指匯豐七八牛X	0	0	0	0.365	+0.01	+2.817	0	0	0.38	0.34
68197	港交摩通六甲牛A	0	0	0	0.4	+0.01	+2.564	0	0	0.38	0.35
65279	理想匯豐五乙牛A	0	0	0	0.365	+0.02	+5.797	0	0	0.38	0.31
68835	阿里瑞銀五七牛G	0	0	0	0.335	+0.005	+1.515	0	0	0.38	0.38
58255	中移匯豐五九牛A	0	0	0	0.395	+0.01	+2.597	0	0	0.38	0.36
62703	恒指匯豐八二熊A	0	0	0	0.395	-0.005	-1.25	0	0	0.38	0.42
63049	恒指法興七甲牛1	0	0	0	0.365	+0.01	+2.817	0	0	0.38	0.34
54154	恒指瑞銀六四熊P	0	0	0	0.395	-0.01	-2.469	0	0	0.38	0.42
69889	恒指瑞銀六甲牛O	0	0	0	0.37	0	0	0	0	0.38	0.36
57433	恒指花旗五七牛D	0	0	0	0.375	0	0	0	0	0.38	0.36
62988	恒指摩利七乙牛2	0	0	0	0.36	0	0	0	0	0.38	0.34
56981	恒指法興七四熊5	0	0	0	0.395	-0.01	-2.469	0	0	0.38	0.42
55472	恒指國君五九牛R	0	0	0	0.37	0	0	0	0	0.38	0.36
55985	恒指瑞銀七八熊Z	0	0	0	0.4	-0.005	-1.235	0	0	0.38	0.42
68099	騰訊瑞銀五六牛G	0	0	0	0.375	0	0	0	0	0.38	0.35
58793	恒指法興七乙熊U	0	0	0	0.395	0	0	0	0	0.38	0.40
67639	恒指法巴八九牛G	0	0	0	0.37	+0.01	+2.778	0	0	0.38	0.34
67663	恒指法巴八九牛M	0	0	0	0.37	+0.01	+2.778	0	0	0.38	0.34
56156	騰訊法巴五甲牛J	0.37	0.37	0.37	0.375	-0.005	-1.316	15.00萬	5.55萬	0.38	0.36
63807	恒指信證八十牛Q	0	0	0	0.36	+0.005	+1.408	0	0	0.38	0.34
65155	恒指瑞銀七十牛O	0	0	0	0.37	+0.01	+2.778	0	0	0.38	0.34
65209	恒指花旗七八牛A	0	0	0	0.365	0	0	0	0	0.38	0.34
50048	恒指法巴六十牛T	0	0	0	0.375	0	0	0	0	0.38	0.36
54428	中芯瑞銀五六牛A	0.38	0.38	0.38	0.38	0	0	10000	3800	0.38	0.42
54717	恒指匯豐六四熊A	0	0	0	0.4	-0.01	-2.439	0	0	0.39	0.42
64156	恒指法興七八牛E	0	0	0	0.37	+0.005	+1.37	0	0	0.39	0.34
67383	恒指法巴八九牛8	0	0	0	0.37	+0.005	+1.37	0	0	0.39	0.35
55724	港交法巴五甲牛A	0	0	0	0.41	+0.015	+3.797	0	0	0.39	0.36
62899	恒指中銀七乙牛E	0	0	0	0.37	+0.005	+1.37	0	0	0.39	0.34
63451	恒指瑞銀七甲熊9	0	0	0	0.405	-0.005	-1.22	0	0	0.39	0.43
68814	阿里匯豐五十牛B	0	0	0	0.34	0	0	0	0	0.39	0.39
58166	恒指法巴八十熊4	0	0	0	0.4	-0.01	-2.439	0	0	0.39	0.43
58538	恒指摩通七乙熊9	0	0	0	0.405	-0.005	-1.22	0	0	0.39	0.43
67378	恒指法巴八九牛2	0	0	0	0.375	+0.01	+2.74	0	0	0.39	0.35
68743	京東匯豐六乙牛A	0	0	0	0.345	-0.015	-4.167	0	0	0.39	0.38
68750	阿里法興五八牛H	0.34	0.345	0.34	0.345	+0.005	+1.471	1.02百萬	34.76萬	0.39	0.39
55926	美團法巴五甲牛B	0	0	0	0.355	+0.015	+4.412	0	0	0.39	0.40
63145	恒指匯豐七七牛T	0	0	0	0.375	+0.01	+2.74	0	0	0.39	0.35
64021	恒指摩通八三牛U	0	0	0	0.37	+0.005	+1.37	0	0	0.39	0.35
64769	恒指瑞銀七甲牛I	0	0	0	0.375	+0.01	+2.74	0	0	0.39	0.35
66119	騰訊花旗五八牛A	0	0	0	0.38	0	0	0	0	0.39	0.36
50058	恒指匯豐六甲牛P	0	0	0	0.38	0	0	0	0	0.39	0.37
63746	恒指法興七十牛8	0	0	0	0.375	+0.01	+2.74	0	0	0.39	0.35
64086	恒指國君七甲牛1	0	0	0	0.375	+0.01	+2.74	0	0	0.39	0.35
61958	比迪匯豐五七牛P	0	0	0	0.365	-0.01	-2.667	0	0	0.39	0.34
64330	恒指法興七甲熊N	0	0	0	0.41	-0.005	-1.205	0	0	0.39	0.43
67662	恒指法巴八九牛I	0	0	0	0.38	+0.01	+2.703	0	0	0.39	0.35
55986	恒指瑞銀七八熊3	0	0	0	0.41	-0.005	-1.205	0	0	0.39	0.43
67505	比迪瑞銀五七牛W	0	0	0	0.36	-0.01	-2.703	0	0	0.39	0.34
64473	恒指摩通八三牛Q	0	0	0	0.375	+0.005	+1.351	0	0	0.39	0.35
50083	騰訊瑞銀五六牛Z	0	0	0	0.385	0	0	0	0	0.39	0.37
57302	阿里摩利七十熊K	0	0	0	0.44	0	0	0	0	0.39	0.39
67034	港交法興五五牛B	0	0	0	0.415	+0.015	+3.75	0	0	0.39	0.37
67372	恒指法巴八九牛1	0	0	0	0.38	+0.01	+2.703	0	0	0.39	0.35
67654	比迪法巴八五牛A	0.355	0.355	0.335	0.355	-0.01	-2.74	12.50萬	4.38萬	0.39	0.34
51269	比迪摩通五七牛F	0	0	0	0.36	-0.01	-2.703	0	0	0.39	0.34
68229	小米法興五九牛E	0	0	0	0.38	0	0	0	0	0.39	0.37
55920	騰訊法巴五甲牛C	0	0	0	0.39	0	0	0	0	0.39	0.37
62407	恒指法巴八甲熊9	0	0	0	0.405	-0.01	-2.41	0	0	0.39	0.43
64316	恒指瑞銀七九牛8	0	0	0	0.38	+0.01	+2.703	0	0	0.39	0.35
65217	恒指花旗七甲牛G	0	0	0	0.38	0	0	0	0	0.40	0.35
56268	恒指法興七乙熊E	0	0	0	0.41	-0.01	-2.381	0	0	0.40	0.44
66934	恒指法巴八甲牛3	0	0	0	0.38	+0.005	+1.333	0	0	0.40	0.36
62959	恒指信證七九牛D	0	0	0	0.375	+0.005	+1.351	0	0	0.40	0.35
63454	恒指瑞銀七甲熊4	0	0	0	0.415	-0.005	-1.19	0	0	0.40	0.43
68543	恒指匯豐五九牛H	0	0	0	0.395	0	0	0	0	0.40	0.37
65501	恒指摩通六十牛8	0	0	0	0.39	+0.005	+1.299	0	0	0.40	0.37
62680	騰訊法興五甲牛B	0	0	0	0.395	0	0	0	0	0.40	0.37
63951	恒指瑞銀七十牛D	0	0	0	0.38	+0.005	+1.333	0	0	0.40	0.35
64120	恒指信證八九牛9	0	0	0	0.375	0	0	0	0	0.40	0.35
68617	小米摩通五十牛B	0	0	0	0.385	0	0	0	0	0.40	0.38
65156	恒指瑞銀七甲牛O	0	0	0	0.385	+0.01	+2.667	0	0	0.40	0.36
66954	恒指法巴八甲牛5	0	0	0	0.385	+0.01	+2.667	0	0	0.40	0.36
67800	恒指法巴八九牛U	0	0	0	0.385	+0.01	+2.667	0	0	0.40	0.36
68655	阿里瑞銀五七牛K	0	0	0	0.355	+0.005	+1.429	0	0	0.40	0.40
54926	恒指法興六八牛G	0	0	0	0.39	0	0	0	0	0.40	0.38
63050	恒指法興七甲牛5	0	0	0	0.385	+0.01	+2.667	0	0	0.40	0.36
67166	恒指法巴八甲牛V	0	0	0	0.385	+0.005	+1.316	0	0	0.40	0.36
61894	比迪摩通五八牛G	0.36	0.36	0.355	0.365	-0.015	-3.947	60.00萬	21.45萬	0.40	0.35
66641	港交瑞銀六十牛A	0	0	0	0.425	+0.02	+4.938	0	0	0.40	0.38
69270	騰訊瑞銀五六牛S	0	0	0	0.395	0	0	0	0	0.40	0.37
53395	恒指瑞銀六二熊J	0	0	0	0.415	-0.01	-2.353	0	0	0.40	0.44
63303	恒指瑞銀八二熊A	0	0	0	0.415	-0.005	-1.19	0	0	0.40	0.44
64077	恒指匯豐七八牛Z	0	0	0	0.385	+0.005	+1.316	0	0	0.40	0.36
51168	比迪法興五七牛C	0	0	0	0.375	-0.01	-2.597	0	0	0.40	0.35
62299	恒指法興七甲熊H	0	0	0	0.42	-0.005	-1.176	0	0	0.40	0.44
59543	恒指瑞銀七八熊Q	0	0	0	0.42	-0.01	-2.326	0	0	0.40	0.44
64771	恒指瑞銀七甲牛L	0	0	0	0.39	+0.01	+2.632	0	0	0.40	0.36
67821	恒指匯豐七七牛4	0	0	0	0.39	+0.01	+2.632	0	0	0.40	0.36
62022	恒指摩通七九熊J	0	0	0	0.42	-0.01	-2.326	0	0	0.40	0.45
64035	恒指摩通八三牛3	0	0	0	0.385	+0.005	+1.316	0	0	0.40	0.36
67162	恒指法巴八甲牛U	0	0	0	0.39	+0.005	+1.299	0	0	0.40	0.36
55921	騰訊法巴五甲牛D	0	0	0	0.4	0	0	0	0	0.40	0.38
58892	恒指法巴八十熊D	0	0	0	0.42	-0.005	-1.176	0	0	0.40	0.45
68614	阿里摩通五十牛D	0	0	0	0.355	0	0	0	0	0.40	0.41
50326	比迪匯豐五七牛H	0	0	0	0.375	-0.01	-2.597	0	0	0.40	0.35
64157	恒指法興七八牛J	0	0	0	0.39	+0.01	+2.632	0	0	0.40	0.36
66275	騰訊摩通五十牛B	0	0	0	0.4	0	0	0	0	0.40	0.38
63142	恒指匯豐七七牛N	0	0	0	0.39	+0.005	+1.299	0	0	0.41	0.36
55987	恒指瑞銀七八熊4	0	0	0	0.42	-0.005	-1.176	0	0	0.41	0.45
58483	恒指法興七甲熊F	0	0	0	0.425	-0.005	-1.163	0	0	0.41	0.45
67838	恒指法巴六九牛O	0.395	0.395	0.395	0.4	+0.005	+1.266	3.00萬	1.19萬	0.41	0.38
55725	港交法巴五甲牛B	0	0	0	0.43	+0.015	+3.614	0	0	0.41	0.38
68029	阿里匯豐五八牛D	0	0	0	0.36	0	0	0	0	0.41	0.41
50552	比迪瑞銀五七牛G	0	0	0	0.375	-0.01	-2.597	0	0	0.41	0.36
63476	恒指瑞銀七甲牛J	0	0	0	0.395	+0.01	+2.597	0	0	0.41	0.36
64664	恒指匯豐七八牛9	0	0	0	0.395	+0.01	+2.597	0	0	0.41	0.36
66773	恒指摩利七乙牛L	0	0	0	0.385	0	0	0	0	0.41	0.37
58558	恒指摩通七乙熊U	0	0	0	0.425	-0.005	-1.163	0	0	0.41	0.45
67382	恒指法巴八九牛7	0	0	0	0.395	+0.01	+2.597	0	0	0.41	0.37
69272	港交瑞銀六九牛C	0	0	0	0.435	+0.02	+4.819	0	0	0.41	0.38
67330	京東摩通六乙牛A	0.33	0.35	0.325	0.355	-0.02	-5.333	5.07百萬	1.71百萬	0.41	0.40
68076	阿里法興五七牛V	0	0	0	0.36	0	0	0	0	0.41	0.41
59132	恒指瑞銀八二熊P	0	0	0	0.42	-0.01	-2.326	0	0	0.41	0.45
63952	恒指瑞銀七九牛K	0	0	0	0.395	+0.01	+2.597	0	0	0.41	0.37
65215	恒指花旗七甲牛F	0	0	0	0.395	0	0	0	0	0.41	0.37
68274	阿里摩通五九牛P	0	0	0	0.36	0	0	0	0	0.41	0.41
68248	恒指匯豐六甲牛N	0	0	0	0.4	0	0	0	0	0.41	0.39
58319	恒指法興七乙熊Y	0	0	0	0.425	-0.01	-2.299	0	0	0.41	0.45
63757	恒指法興七甲牛E	0	0	0	0.395	+0.01	+2.597	0	0	0.41	0.37
50331	比迪摩通五七牛E	0	0	0	0.39	0	0	0	0	0.41	0.36
68422	阿里瑞銀五八牛X	0	0	0	0.365	+0.005	+1.389	0	0	0.41	0.41
59008	恒指匯豐七乙熊I	0	0	0	0.425	-0.01	-2.299	0	0	0.41	0.45
64468	恒指摩通八三牛5	0	0	0	0.395	+0.005	+1.282	0	0	0.41	0.37
68359	海油瑞銀五八牛A	0	0	0	0.43	0	0	0	0	0.41	0.38
66209	騰訊法興五八牛D	0	0	0	0.41	0	0	0	0	0.41	0.38
55922	騰訊法巴五甲牛E	0	0	0	0.41	0	0	0	0	0.41	0.39
58895	恒指法巴八十熊F	0	0	0	0.425	-0.01	-2.299	0	0	0.41	0.45
67158	恒指法巴八甲牛T	0	0	0	0.4	+0.01	+2.564	0	0	0.41	0.37
68447	恒指國君七九牛6	0	0	0	0.4	+0.01	+2.564	0	0	0.41	0.37
68527	恒指瑞銀七十牛X	0	0	0	0.4	+0.01	+2.564	0	0	0.41	0.37
67770	恒指法興七七牛L	0	0	0	0.395	+0.005	+1.282	0	0	0.41	0.37
69539	騰訊瑞銀五六牛U	0	0	0	0.405	0	0	0	0	0.41	0.39
64319	恒指瑞銀七甲牛C	0	0	0	0.4	+0.01	+2.564	0	0	0.41	0.37
66914	小米摩通五甲牛K	0	0	0	0.4	+0.005	+1.266	0	0	0.41	0.39
67751	恒指摩利七甲牛6	0	0	0	0.395	0	0	0	0	0.41	0.37
67760	中企摩通五九牛E	0	0	0	0.405	0	0	0	0	0.41	0.40
68934	阿里摩利五八牛B	0	0	0	0.365	0	0	0	0	0.41	0.42
67896	恒指花旗五九牛Y	0	0	0	0.4	0	0	0	0	0.41	0.37
67359	恒指法興七十牛I	0	0	0	0.4	+0.01	+2.564	0	0	0.41	0.37
67489	恒指花旗五九牛W	0	0	0	0.4	0	0	0	0	0.41	0.37
63811	恒指信證七九牛G	0	0	0	0.395	+0.005	+1.282	0	0	0.42	0.37
68159	恒指瑞銀七甲牛E	0	0	0	0.4	+0.005	+1.266	0	0	0.42	0.37
68271	京東法巴七四牛D	0	0	0	0.375	-0.01	-2.597	0	0	0.42	0.41
64772	恒指瑞銀七十牛E	0	0	0	0.4	+0.005	+1.266	0	0	0.42	0.37
67327	恒指國君七九牛M	0	0	0	0.4	+0.005	+1.266	0	0	0.42	0.38
69964	中企瑞銀五九牛A	0	0	0	0.41	0	0	0	0	0.42	0.40
67335	恒指中銀七九牛X	0	0	0	0.4	+0.005	+1.266	0	0	0.42	0.38
64075	恒指匯豐七乙牛W	0	0	0	0.405	+0.01	+2.532	0	0	0.42	0.38
67371	恒指法巴八九牛W	0	0	0	0.405	+0.01	+2.532	0	0	0.42	0.38
67381	恒指法巴八九牛Y	0	0	0	0.405	+0.01	+2.532	0	0	0.42	0.38
67439	恒指摩通七甲牛B	0	0	0	0.4	+0.005	+1.266	0	0	0.42	0.38
64033	恒指摩通八三牛Y	0	0	0	0.4	+0.005	+1.266	0	0	0.42	0.38
64122	恒指信證八九牛A	0	0	0	0.395	+0.005	+1.282	0	0	0.42	0.37
69607	騰訊瑞銀五六牛V	0.41	0.41	0.41	0.41	0	0	10000	4100	0.42	0.39
63051	恒指法興七甲牛6	0	0	0	0.4	+0.005	+1.266	0	0	0.42	0.38
67336	恒指中銀七九牛4	0	0	0	0.4	0	0	0	0	0.42	0.38
68519	恒指花旗六九牛P	0	0	0	0.415	0	0	0	0	0.42	0.39
68165	阿里瑞銀五七牛1	0	0	0	0.375	+0.005	+1.351	0	0	0.42	0.42
67537	恒指法興七九牛Z	0	0	0	0.405	+0.01	+2.532	0	0	0.42	0.38
67928	恒指法興七七牛Y	0	0	0	0.405	+0.005	+1.25	0	0	0.42	0.38
51109	比迪摩利五七牛C	0	0	0	0.395	-0.01	-2.469	0	0	0.42	0.37
58666	恒指瑞銀八二熊L	0	0	0	0.435	-0.005	-1.136	0	0	0.42	0.46
62408	恒指法巴八甲熊C	0	0	0	0.435	-0.01	-2.247	0	0	0.42	0.46
67410	恒指摩利七甲牛5	0	0	0	0.4	0	0	0	0	0.42	0.37
67776	恒指法興七十牛J	0.39	0.39	0.39	0.405	+0.01	+2.532	5.00萬	1.95萬	0.42	0.38
67946	恒指瑞銀六甲牛H	0	0	0	0.41	0	0	0	0	0.42	0.40
68648	恒指摩通六十牛D	0	0	0	0.41	0	0	0	0	0.42	0.40
50189	比迪花旗五八牛A	0.38	0.38	0.365	0.385	-0.01	-2.532	3.88百萬	1.46百萬	0.42	0.37
56983	恒指法興七四熊7	0	0	0	0.44	-0.005	-1.124	0	0	0.42	0.46
67148	恒指信證八九牛I	0	0	0	0.41	+0.005	+1.235	0	0	0.42	0.37
67913	恒指匯豐七八牛6	0	0	0	0.405	+0.005	+1.25	0	0	0.42	0.38
62027	恒指摩通七九熊M	0	0	0	0.44	-0.005	-1.124	0	0	0.42	0.47
67619	恒指匯豐七八牛T	0	0	0	0.41	+0.01	+2.5	0	0	0.42	0.38
55923	騰訊法巴五甲牛F	0	0	0	0.415	0	0	0	0	0.42	0.40
66806	恒指瑞銀七十牛R	0	0	0	0.41	+0.01	+2.5	0	0	0.42	0.38
66894	恒指摩通七九牛4	0	0	0	0.405	0	0	0	0	0.42	0.38
67156	恒指法巴八甲牛7	0	0	0	0.41	+0.01	+2.5	0	0	0.42	0.38
68913	比迪摩通五七牛D	0	0	0	0.395	-0.01	-2.469	0	0	0.42	0.37
67422	恒指信證八四牛N	0	0	0	0.41	+0.005	+1.235	0	0	0.42	0.38
59545	恒指瑞銀七八熊B	0	0	0	0.44	-0.005	-1.124	0	0	0.42	0.46
62960	恒指信證七九牛E	0	0	0	0.405	+0.005	+1.25	0	0	0.42	0.38
63284	阿里法巴五九牛P	0	0	0	0.38	+0.005	+1.333	0	0	0.42	0.43
67177	恒指摩通七九牛3	0	0	0	0.41	+0.01	+2.5	0	0	0.42	0.38
63308	恒指瑞銀八二熊B	0	0	0	0.44	-0.01	-2.222	0	0	0.42	0.46
64158	恒指法興七八牛L	0	0	0	0.41	+0.01	+2.5	0	0	0.42	0.38
66508	騰訊法興五九牛A	0	0	0	0.425	0	0	0	0	0.42	0.40
68937	比迪瑞銀五七牛E	0	0	0	0.395	-0.01	-2.469	0	0	0.42	0.37
58559	恒指摩通七乙熊V	0	0	0	0.44	-0.01	-2.222	0	0	0.43	0.47
63477	恒指瑞銀七乙牛L	0	0	0	0.41	+0.005	+1.235	0	0	0.43	0.38
66995	恒指法興七七牛M	0	0	0	0.41	+0.01	+2.5	0	0	0.43	0.38
67379	恒指法巴八九牛X	0	0	0	0.41	+0.005	+1.235	0	0	0.43	0.39
66843	恒指匯豐七七牛6	0	0	0	0.41	+0.005	+1.235	0	0	0.43	0.38
67810	恒指匯豐七七牛Z	0	0	0	0.41	+0.005	+1.235	0	0	0.43	0.38
67923	恒指國君七九牛3	0	0	0	0.41	+0.005	+1.235	0	0	0.43	0.39
68486	阿里匯豐五七牛Z	0	0	0	0.38	0	0	0	0	0.43	0.43
67075	恒指匯豐七九牛N	0	0	0	0.41	+0.005	+1.235	0	0	0.43	0.38
64320	恒指瑞銀七十牛K	0	0	0	0.41	+0.005	+1.235	0	0	0.43	0.38
67360	恒指法興七十牛K	0	0	0	0.41	+0.005	+1.235	0	0	0.43	0.39
68790	比迪法興五六牛A	0	0	0	0.405	-0.01	-2.41	0	0	0.43	0.38
67095	恒指摩利七乙牛Q	0	0	0	0.41	+0.005	+1.235	0	0	0.43	0.38
67339	恒指華泰七甲牛W	0	0	0	0.415	+0.01	+2.469	0	0	0.43	0.39
55454	港交法興五九牛B	0	0	0	0.445	+0.005	+1.136	0	0	0.43	0.40
63153	恒指匯豐七八牛3	0	0	0	0.415	+0.01	+2.469	0	0	0.43	0.39
69558	比迪匯豐五七牛G	0	0	0	0.4	-0.01	-2.439	0	0	0.43	0.38
68662	阿里瑞銀五七牛2	0	0	0	0.385	+0.005	+1.316	0	0	0.43	0.43
67675	恒指摩通七九牛U	0.41	0.41	0.41	0.415	+0.005	+1.22	10000	4100	0.43	0.39
67719	恒指瑞銀七九牛Z	0.41	0.41	0.41	0.415	+0.01	+2.469	2.00萬	8200	0.43	0.39
68055	阿里花旗五七牛C	0	0	0	0.385	+0.005	+1.316	0	0	0.43	0.43
62275	恒指法興七乙熊9	0	0	0	0.445	-0.01	-2.198	0	0	0.43	0.47
59158	恒指瑞銀八二熊S	0	0	0	0.445	-0.01	-2.198	0	0	0.43	0.47
67155	恒指法巴八甲牛6	0.4	0.4	0.4	0.415	+0.005	+1.22	20.00萬	8.00萬	0.43	0.39
67403	恒指匯豐七七牛Y	0	0	0	0.415	+0.005	+1.22	0	0	0.43	0.39
62873	恒指匯豐五十牛S	0	0	0	0.425	0	0	0	0	0.43	0.41
67106	恒指法興七十牛1	0	0	0	0.415	+0.005	+1.22	0	0	0.43	0.39
55924	騰訊法巴五甲牛G	0	0	0	0.425	0	0	0	0	0.43	0.41
66733	京東瑞銀五六牛H	0	0	0	0.415	0	0	0	0	0.43	0.42
66796	恒指瑞銀七甲牛A	0	0	0	0.42	+0.01	+2.439	0	0	0.43	0.39
68358	阿里法興五八牛G	0	0	0	0.385	0	0	0	0	0.43	0.44
63478	恒指瑞銀七乙牛5	0	0	0	0.42	+0.01	+2.439	0	0	0.43	0.39
66311	騰訊花旗五九牛A	0	0	0	0.425	0	0	0	0	0.43	0.41
66866	恒指信證八六牛B	0	0	0	0.415	+0.005	+1.22	0	0	0.43	0.39
67329	恒指國君七九牛X	0	0	0	0.42	+0.01	+2.439	0	0	0.43	0.39
67568	恒指法興七九牛2	0	0	0	0.42	+0.01	+2.439	0	0	0.44	0.39
66772	恒指摩利七甲牛3	0	0	0	0.415	0	0	0	0	0.44	0.39
67988	恒指花旗五九牛1	0	0	0	0.42	+0.005	+1.205	0	0	0.44	0.39
67685	阿里摩通五八牛A	0	0	0	0.39	+0.005	+1.299	0	0	0.44	0.44
50852	恒指摩利八九牛C	0.425	0.425	0.425	0.425	+0.005	+1.19	3.00萬	1.28萬	0.44	0.40
64034	恒指摩通八三牛1	0	0	0	0.42	+0.01	+2.439	0	0	0.44	0.39

頁數：1...1112131415161718