2025年5月14日 (三)
  • 恒生指數 23640.65 532.38
  • 國企指數 8593.07 206.86
  • 上證指數 3403.95 29.08
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...17
停牌     s 可拋空 第901-1200項｜共5024項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
59772恒指瑞銀七八熊A0.040.0570.040.057+0.026+83.8713.62千萬1.81百萬0.080.11
65826比迪匯豐六一牛G0.1220.1220.0980.098-0.039-28.4674.23百萬46.77萬0.080.06
60864海油瑞銀六五熊A0000.071+0.001+1.429000.080.08
68592恒指法興七甲牛S0.1570.1570.1350.135-0.045-2533.00萬4.96萬0.080.14
52543港交瑞銀七八熊B0.0440.0550.0440.054+0.019+54.2862.88百萬14.44萬0.080.11
58298藥明法興八乙熊B0000.0800000.080.09
68903恒指瑞銀八三牛P0000.155-0.044-22.111000.080.08
51048平安摩通五甲牛B0.0880.0880.0850.086-0.007-7.5272.21百萬19.16萬0.080.07
59192工行瑞銀七八牛C0.0880.0880.0880.088+0.005+6.02410.00萬88000.080.08
65460恒指瑞銀七七牛E0.1120.1130.0980.099-0.022-18.1821.05千萬1.11百萬0.080.06
58853理想匯豐六十熊A0000.067+0.007+11.667000.080.09
58998美團瑞銀八二熊E0000.078+0.01+14.706000.080.08
59940恒科摩通七乙熊C0.0650.0740.0650.074+0.015+25.4248.00萬54900.080.09
65773中移中銀六九牛A0.0840.0850.0820.083-0.007-7.77876.00萬6.38萬0.080.08
68468恒指匯豐八三牛W0.1450.1450.1450.128-0.045-26.01230.00萬4.35萬0.080.06
58445阿里法興八十熊F0000.07+0.005+7.692000.080.09
63186阿里摩通六八牛G0.0930.0930.090.089-0.008-8.24730.00萬2.75萬0.080.07
54299匯豐花旗六一熊C0.0590.0590.0550.057+0.001+1.7861.07百萬6.19萬0.080.11
68095匯豐花旗七乙牛A0.1020.1040.10.104-0.001-0.9522.32百萬23.66萬0.080.06
53388平安法興七十牛L0.0870.0870.0870.086-0.005-5.4955.00萬43500.080.07
49665納指法興五乙牛H0.1130.1130.1130.113+0.002+1.80210.00萬1.13萬0.080.08
59710比迪法興八乙熊J0.0410.0560.0410.063+0.033+1102.20百萬11.11萬0.080.09
68943恒指摩通七甲牛K0000.143-0.047-24.737000.080.07
54119恒指花旗七九牛X0.0560.060.0350.037+0.0372.66億1.42千萬0.080.09
59276恒科摩利七乙熊A0.0760.0760.0750.075+0.015+253.00萬22700.080.09
63421中壽瑞銀六四牛A0000.093-0.005-5.102000.080.07
63711招行瑞銀七八牛B0000.11100000.080.07
58451美團摩通七甲熊M0000.08+0.011+15.942000.080.08
59470美團匯豐七十熊B0.0780.0780.0780.079+0.011+16.1765.00萬39000.080.08
69471恒指摩通七九牛50.1020.1020.0720.075-0.045-37.51.69億1.38千萬0.080.23
69750恒指法興七乙牛10.090.090.090.088-0.045-33.8353.00萬27000.080.10
54688理想法興六乙熊B0000.067+0.003+4.687000.080.09
66221吉利摩通六七牛A0.1110.1110.1110.109-0.007-6.0344.00萬44400.080.21
62822網易法興五十牛H0.0790.0790.0790.077-0.007-8.3333.50萬27650.080.07
62856恒指法興八二熊G0.0450.0590.0440.058+0.024+70.5881.69千萬81.75萬0.080.11
52778港交法巴七七熊F0000.054+0.017+45.946000.080.11
59880中移匯豐六四熊A0.0750.0750.0710.074+0.009+13.8464.09百萬29.65萬0.080.08
67429恒指匯豐七甲牛X0.1090.1090.1040.102-0.021-17.0735.00萬53000.080.06
55915中移法興六四熊A0.0730.0770.0730.076+0.012+18.7525.00萬1.85萬0.080.08
59200美團法興五五牛B0.0840.0840.0840.084-0.012-12.5100008400.080.08
69610中油瑞銀六十牛G0.1010.1010.0980.0980022.00萬2.19萬0.080.07
57177藥明瑞銀六三熊C0.0820.0830.0770.081+0.001+1.254.77百萬38.69萬0.080.09
53134平安瑞銀七十牛R0.0880.0880.0880.088-0.007-7.36820.00萬1.76萬0.080.07
54082恒指花旗八三熊A 0000-0.01-100000.080.16
67386騰訊法興五甲牛H0.1280.1280.110.11-0.022-16.6677.68百萬93.14萬0.080.06
59382騰訊摩通八一熊W0.0490.0620.0490.062+0.018+40.9093.62千萬2.01百萬0.080.11
68833恒指匯豐八三牛40.1570.1570.1520.137-0.043-23.88951.00萬8.00萬0.080.07
66117恒指信證七九牛J0.270.270.270.27-0.04-12.9032.00萬54000.080.11
59021商湯瑞銀五乙牛A0.0920.0920.0810.081-0.012-12.9033.95百萬34.38萬0.080.07
68340中油法興六十牛A0.10.1010.0990.0990032.80萬3.28萬0.080.07
69050恒指信證八九牛K0.110.110.110.097-0.042-30.2162.00萬22000.080.27
49941道指匯豐六乙熊G0.0610.0610.0610.061-0.004-6.1541.50百萬9.15萬0.080.09
64518恒指摩通八三熊H0.0430.0560.0430.056+0.022+64.7064.92百萬24.36萬0.080.10
66512騰訊匯豐五甲牛N0.1210.1230.1080.108-0.023-17.55777.00萬8.99萬0.080.05
66801小米瑞銀五乙牛K0.0790.0810.0650.067-0.021-23.8641.02千萬73.82萬0.080.06
67189美團法興八乙熊I0.080.080.080.08+0.009+12.6762.00萬16000.080.08
68707阿里法興五甲牛B0.1910.1910.1430.15-0.049-24.6237.79千萬1.22千萬0.080.06
54291中移法巴五五熊E0.0760.0760.0760.075+0.008+11.9450003800.080.09
67100騰訊摩通五乙牛M0.1350.1350.1090.109-0.023-17.4241.04千萬1.18百萬0.080.06
59744京東瑞銀八二熊A0.0730.0750.0730.075+0.006+8.6961.42千萬1.03百萬0.080.08
56197小米法巴九一熊D0.0870.0960.0870.095+0.016+20.25396.00萬8.96萬0.080.10
58967商湯摩通六三牛B0.0860.0860.0860.084-0.011-11.57969.50萬5.98萬0.080.07
67102小米摩通六一牛K0.0820.0820.0640.067-0.021-23.8648.14百萬55.28萬0.080.06
53862恒指摩通七十牛Y0.0880.0880.0680.068-0.043-38.73912.00萬86600.080.21
68065恒指信證八四牛C0.1470.1470.1240.124-0.044-26.191.90百萬25.15萬0.080.07
60096小米摩通五九熊C0.0840.10.0830.099+0.021+26.9233.46百萬33.01萬0.080.11
62248網易匯豐五甲牛A0000.078-0.009-10.345000.080.07
65830紫金匯豐五甲牛A0.0820.0820.0820.082-0.003-3.52910.00萬82000.080.08
62255中移匯豐七九牛B0000.092-0.005-5.155000.080.08
59311騰訊法興八乙熊O0.050.0640.050.063+0.018+403.98千萬2.23百萬0.080.11
63651中壽花旗六甲牛A0000.094-0.006-6000.080.07
67083美團摩通六六牛A0.090.090.0850.085-0.014-14.1417.35百萬63.52萬0.080.07
53054港交法興七七熊A0.0460.0580.0460.057+0.019+508.88百萬48.11萬0.080.11
65324恒科法興五十牛G0.090.0910.090.091-0.02-18.01820.00萬1.82萬0.080.07
67341友邦法興六六牛C0.110.110.1060.106-0.009-7.8261.67百萬18.20萬0.080.07
54252恒指法巴九一牛70.0470.0470.0470.045+0.033+27510.00萬47000.080.18
63545恒科瑞銀五十牛C0.10.1030.0890.09-0.021-18.9191.29千萬1.20百萬0.080.07
54440紫金瑞銀五乙熊B0.0870.0880.080.0830069.00萬5.97萬0.080.09
50178紫金法興五八牛A0.0810.090.080.086+0.001+1.1761.08百萬8.81萬0.080.08
67850匯豐摩通八四牛H0.1010.1020.0980.1-0.004-3.84689.20萬8.94萬0.080.09
49659道指瑞銀五乙牛H0000.108+0.005+4.854000.080.17
49898道指摩利六乙熊C0.0630.0640.0630.064-0.003-4.4781.03百萬6.49萬0.080.09
49929納指法興七乙熊B0.0630.0640.0620.063-0.003-4.54598.00萬6.17萬0.080.10
67652藥明瑞銀七乙熊A0.080.080.080.082003.25萬26000.080.08
49965標指摩利六乙熊D0.0590.0590.0590.059-0.005-7.813100.00萬5.90萬0.080.10
57246美團瑞銀五六牛C0.0920.0920.0850.086-0.015-14.8518.89百萬80.23萬0.080.09
59040港交匯豐七六熊B0.0470.0590.0470.058+0.022+61.1113.68百萬19.68萬0.080.11
64306中証瑞銀六七牛C0.0890.0910.0890.09-0.01-1014.25萬1.27萬0.080.08
66759騰訊瑞銀五十牛C0.1240.1270.1110.112-0.023-17.0376.10百萬73.39萬0.080.24
68669小米瑞銀五甲牛O0.0850.0850.080.078-0.021-21.2124.00萬33000.080.16
67406恒指法興七甲牛M0.1110.1110.1050.105-0.023-17.96922.00萬2.38萬0.080.06
65192吉利法興六六牛C0.1120.1160.1110.113-0.004-3.4194.33百萬49.07萬0.080.06
68441恒指花旗七七牛P0.1420.1420.1250.126-0.043-25.44471.00萬9.50萬0.080.11
68641恒指摩通七十牛K0.1520.1520.1470.142-0.047-24.86820.00萬3.00萬0.080.06
68678恒指瑞銀七甲牛60000.147-0.044-23.037000.080.05
68575恒指匯豐八三牛Z0000.15-0.044-22.68000.090.06
49964納指摩利六乙熊G0.0630.0630.0630.063006.00萬37800.090.10
49856道指瑞銀六乙熊E0.0640.0650.0640.065-0.004-5.79762.00萬4.01萬0.090.10
65483中行摩通七九牛A0000.096+0.001+1.053000.090.08
67940恒指法巴八十牛R0.1440.1460.1210.122-0.037-23.274.92千萬6.28百萬0.090.20
59320京東法興八乙熊C0000.075+0.002+2.74000.090.08
68045恒指摩利七八牛R0.120.120.1120.111-0.021-15.9094.00萬46400.090.05
49834納指法巴六乙熊U0.0630.0630.0630.063-0.001-1.5631.20百萬7.56萬0.090.10
63790中移花旗六六熊A0.0760.0820.0760.081+0.012+17.3915.59百萬43.58萬0.090.08
69293港交匯豐七甲牛A0.0850.0850.0790.079-0.023-22.54925.50萬2.02萬0.090.15
58426騰訊摩通八二熊K0.0510.0660.0510.066+0.017+34.6942.87千萬1.72百萬0.090.11
66024騰訊花旗五十牛E0.1310.1310.1120.112-0.027-19.4246.78千萬8.20百萬0.090.06
62258中企瑞銀八乙熊A0.0670.0680.0670.076+0.017+28.814100.00萬6.75萬0.090.10
65515港交法巴五九牛J0.1260.1260.1150.115-0.02-14.81595.00萬11.22萬0.090.06
67737恒指瑞銀七十牛90.150.150.1210.122-0.044-26.5061.32千萬1.83百萬0.090.17
56984美團摩通五八牛A0.0950.0950.090.088-0.014-13.7253.37百萬31.11萬0.090.09
66446比迪法巴五甲牛J0.1310.1310.1160.104-0.039-27.2731.43百萬18.13萬0.090.07
66992小米法巴八一牛A0.0840.0840.0660.07-0.022-23.9135.84百萬44.06萬0.090.13
49747標指法興六乙熊F0.060.0620.060.062-0.002-3.12545.00萬2.72萬0.090.11
49871納指瑞銀六乙熊L0.0680.0690.0680.069-0.001-1.42944.00萬3.02萬0.090.10
67349恒指法興七十牛20.1530.1530.1230.124-0.044-26.191.25千萬1.71百萬0.090.07
68121恒指摩通七甲牛F0.1520.1520.1240.125-0.047-27.3261.73百萬24.34萬0.090.06
49878道指法興六乙熊H0.0650.0660.0650.066-0.004-5.7141.91百萬12.55萬0.090.10
63882商湯法巴六三牛A0.0920.0920.090.086-0.01-10.4171.20百萬10.88萬0.090.08
68552恒指摩通七甲牛W0.1540.1540.140.138-0.047-25.40548.00萬7.02萬0.090.07
49720納指瑞銀六乙熊E0.0640.0650.0630.065-0.001-1.5151.16百萬7.42萬0.090.10
59482吉利瑞銀六八熊B0.0610.0640.0570.06+0.005+9.0914.25百萬25.38萬0.090.10
68417恒指法興七甲牛Q0000.142-0.042-22.826000.090.05
54800阿里摩通七十熊B0000.079+0.007+9.722000.090.10
57003阿里法興八十熊C0000.077+0.003+4.054000.090.10
59198騰訊法巴八一熊M0.060.0650.060.065+0.016+32.65366.00萬4.02萬0.090.11
54555匯豐法興六一熊D0.0660.0690.0640.064003.12百萬20.43萬0.090.12
59225理想法興五十牛A0000.102-0.005-4.673000.090.08
55379比迪瑞銀八一熊F0.0450.0740.0450.074+0.036+94.7376.08百萬35.79萬0.090.10
68030恒指摩利七甲牛D0.1510.1510.1250.126-0.043-25.4442.28千萬3.11百萬0.090.06
68193恒指瑞銀七十牛W0.1530.1530.1250.126-0.044-25.8822.55千萬3.53百萬0.090.06
64974招行摩通七八牛B0.110.1160.110.114-0.002-1.7241.05百萬11.98萬0.090.08
64581中芯匯豐六一牛C0.0760.0760.0580.059-0.017-22.3681.99千萬1.23百萬0.090.09
67491美團摩通八二熊B0000.086+0.011+14.667000.090.09
53205百度瑞銀七乙熊D0000.088+0.002+2.326000.090.09
65546港交匯豐七十牛K0.1210.1210.1160.116-0.024-17.14311.00萬1.31萬0.090.06
65688友邦瑞銀六十牛D0.1090.1090.1090.11-0.011-9.09120.00萬2.18萬0.090.07
67110中芯法興八乙熊J0.1060.1150.1060.114+0.014+1418.50萬2.01萬0.090.09
68530平安法巴七九牛H0.0290.0290.0260.027-0.007-20.5882.15百萬5.89萬0.090.17
57640比迪摩利七乙熊G0.0360.060.0360.072+0.035+94.59570.00萬3.57萬0.090.10
49731納指匯豐六乙熊D0000.065-0.001-1.515000.090.11
64004中壽摩通八八牛B0000.099-0.006-5.714000.090.08
54510中行法興七十牛A0.10.1010.10.1+0.003+3.0931.40百萬14.10萬0.090.08
56861阿里法巴七一熊C0000.079+0.006+8.219000.090.10
61710中企法興八乙熊C0000.076+0.016+26.667000.090.10
62820美團瑞銀七乙熊50000.087+0.011+14.474000.090.09
61745恒指法興七十熊50000.0100000.090.15
50976平安匯豐五甲牛D0000.097-0.004-3.96000.090.08
61230建行花旗七九牛A0.1030.1030.1010.101+0.001+184.00萬8.57萬0.090.08
54443阿里瑞銀七十熊B0.080.0810.080.081+0.007+9.4592.50萬20100.090.10
56754比迪摩通八一熊D0.0370.0740.0370.074+0.034+851.83百萬11.14萬0.090.10
66013小米花旗五甲牛H0.0850.0850.0690.071-0.022-23.6568.94百萬69.18萬0.090.07
54732建行匯豐七九牛A0.1020.1030.1020.103+0.001+0.9825.00萬2.56萬0.090.08
57132小米匯豐七十熊B0.10.10.10.103+0.019+22.61915.20萬1.52萬0.090.11
66505友邦匯豐六一牛B0.1180.1180.1080.112-0.009-7.4381.09千萬1.22百萬0.090.06
68074恒指花旗七九牛30.1570.1570.130.13-0.042-24.4191.37百萬19.63萬0.090.08
65674港交瑞銀六九牛G0.1310.1310.1190.12-0.021-14.8944.23百萬51.96萬0.090.06
49918納指摩通六乙熊G0.0660.0670.0660.0670017.00萬1.13萬0.090.11
68176恒指法巴八十牛H0.1580.1580.1390.138-0.035-20.2312.17百萬31.65萬0.090.17
59277理想花旗五甲牛A0000.104-0.007-6.306000.090.08
68108恒指摩通七十牛90.1390.1390.1280.116-0.023-16.54714.00萬1.91萬0.090.07
51167建行法興七九牛A0.1020.1020.1020.102+0.004+4.08211.00萬1.12萬0.090.08
58470騰訊瑞銀八二熊M0.0560.070.0560.07+0.02+409.35百萬56.07萬0.090.12
62242海油法興六四熊D0000.08200000.090.09
68838美團花旗五十牛A0.0990.0990.0910.091-0.014-13.3332.97百萬28.73萬0.090.09
53742恒指匯豐七十牛I0.10.10.0970.089-0.043-32.57659.00萬5.76萬0.090.19
55153海油法巴五五熊F0.0780.0780.0780.08-0.001-1.23520.00萬1.56萬0.090.09
55506京東摩通八二熊A0.0810.0810.080.082+0.004+5.1282.29百萬18.47萬0.090.09
66701匯豐法興八乙牛B0.1040.1060.1040.106+0.001+0.95264.00萬6.70萬0.090.06
53094理想瑞銀六乙熊A0000.078+0.006+8.333000.090.10
67433恒指匯豐七九牛L0.150.150.1290.129-0.043-2532.00萬4.56萬0.090.06
53977恒指法興七甲牛N0.0510.0530.020.023+0.023157.09億6.89億0.090.16
54207恒指摩通八三牛V0.0650.0650.0350.037-0.057-60.63889.86億4.38億0.090.11
67293恒指花旗六乙牛B0.1410.1410.1320.127-0.019-13.01417.00萬2.36萬0.090.05
65657比迪摩通五甲牛B0.1330.1340.1090.109-0.042-27.8153.83百萬48.09萬0.090.08
66703小米法興五甲牛G0.090.090.0720.075-0.021-21.8751.31千萬1.04百萬0.090.19
57637小米摩利七乙熊I0.0940.0940.0940.104+0.018+20.935.00萬47000.090.11
65678騰訊瑞銀五九牛E0.140.140.120.119-0.024-16.7833.66百萬45.83萬0.090.07
67298平安瑞銀七十牛L0.0970.0980.0950.097-0.007-6.73197.50萬9.37萬0.090.08
53197神華瑞銀六五熊A0000.078+0.001+1.299000.090.09
53024理想摩通六乙熊A0000.079+0.006+8.219000.090.10
54152美團瑞銀六四牛I0.0370.0370.030.03+0.019+172.7273.73百萬11.95萬0.090.19
56288小米法興七乙熊M0.0930.1060.0930.106+0.018+20.4553.66百萬35.61萬0.090.11
61281快手瑞銀七乙熊I0.0870.0870.0870.09+0.02+28.57190.00萬7.83萬0.090.10
67749阿里瑞銀六六牛B0000.101-0.009-8.182000.090.05
68222恒指法興七八牛S0.1560.1560.1350.133-0.042-2464.00萬8.92萬0.090.06
61168網易摩通五乙牛A0.0890.0890.0870.086-0.009-9.4743.62百萬31.97萬0.090.08
69356網易摩通五乙熊A0000.098+0.009+10.112000.090.10
60831快手法興八乙熊E0.0790.0930.0790.093+0.024+34.7831.74百萬14.25萬0.090.10
51171工行法興七乙牛A0.1030.1030.1030.103+0.008+8.4212.00萬20600.090.09
68284阿里瑞銀五十牛B0.1580.1720.1340.141-0.045-24.1941.62千萬2.55百萬0.090.06
56369恒科匯豐七乙熊I0.0780.0780.0770.087+0.016+22.53521.00萬1.63萬0.090.10
68094友邦花旗六六牛A0.1270.1270.1150.118-0.012-9.2311.58千萬1.90百萬0.090.07
57038中壽匯豐六三熊A0.0760.0760.0760.081+0.006+81.10百萬8.36萬0.090.10
56347小米花旗六乙熊K0.0950.1080.0950.108+0.02+22.7277.06百萬72.14萬0.090.12
61255美團法巴八十熊A0000.09+0.009+11.111000.090.09
65137比迪瑞銀五九牛J0.1380.1380.1110.111-0.039-266.03百萬74.92萬0.090.08
68782阿里花旗五甲牛A0.1940.1960.1550.16-0.05-23.812.15千萬3.69百萬0.090.07
67475平安花旗六十牛B0000.098-0.008-7.547000.090.08
57335美團法興八乙熊K0000.089+0.008+9.877000.090.09
56953藥明法興八乙熊A0000.09400000.090.10
68356恒指信證八十牛40000.144-0.037-20.442000.090.06
68896恒指瑞銀八三牛O0000.143-0.042-22.703000.090.11
54980匯豐瑞銀六二熊B0.0730.0730.070.07+0.003+4.4781.05百萬7.49萬0.090.13
49884道指摩通六三熊E0.0720.0720.0710.072-0.005-6.49469.00萬4.95萬0.090.10
60834中移瑞銀七九牛B0.0980.0990.0980.098-0.008-7.54722.50萬2.21萬0.090.09
66931小米匯豐六一牛E0.0950.0950.0740.078-0.02-20.4081.58千萬1.34百萬0.090.06
49889道指法興六乙熊I0.0720.0720.0720.072-0.005-6.4941.04百萬7.49萬0.090.10
67575恒指摩利八三牛B0.1570.1570.1370.133-0.043-24.43257.00萬8.36萬0.090.38
56765匯豐摩通六二熊B0.0740.0750.0710.072+0.002+2.8576.26百萬45.71萬0.090.13
69979美團瑞銀五九牛B0000.096-0.013-11.927000.090.09
65910騰訊摩通五乙牛L0.1340.1340.120.12-0.024-16.6673.86百萬48.99萬0.090.07
67951恒指法巴八十牛S0.1510.1510.1280.129-0.037-22.2893.88千萬5.42百萬0.090.06
50946平安法興五十牛J0.1010.1020.0990.099-0.009-8.3333.68百萬37.20萬0.090.08
51613中行瑞銀七七牛A0000.105+0.001+0.962000.090.09
59201美團法興五六牛A0000.097-0.011-10.185000.090.09
66742騰訊法興五甲牛G0.1320.1360.1230.123-0.022-15.1729.59百萬1.26百萬0.090.06
66922騰訊匯豐五甲牛O0.130.130.1210.121-0.022-15.38599.50萬12.59萬0.090.08
68017恒指中銀七乙牛60.160.160.1390.136-0.044-24.44497.00萬14.37萬0.090.07
68049恒指匯豐七九牛Q0000.14-0.045-24.324000.090.07
58475中芯瑞銀六九熊B0.1040.1190.1040.119+0.017+16.6675.64百萬65.18萬0.090.09
67998恒指法興七十牛F0.1660.1660.1370.137-0.042-23.4645.19百萬76.68萬0.090.07
59414恒科瑞銀七乙熊M0000.089+0.014+18.667000.090.10
65912快手摩通五十牛G0.1050.1050.0950.095-0.026-21.4881.10百萬11.00萬0.090.07
69271紫金瑞銀五七牛B0000.09500000.090.09
64838恒科匯豐五十牛C0.1120.1120.1110.102-0.019-15.70252.00萬5.82萬0.090.07
68467恒指匯豐八三牛V0000.139-0.044-24.044000.090.07
58619騰訊摩通八二熊L0.0610.0740.0610.074+0.017+29.8253.65千萬2.53百萬0.090.12
57932美團花旗五七牛A0.1040.1040.0960.097-0.015-13.3934.62百萬46.12萬0.090.10
65286比迪匯豐五乙牛H0.1430.1430.1110.111-0.042-27.4518.15百萬1.04百萬0.090.08
68301恒指瑞銀七甲牛40000.137-0.043-23.889000.090.06
69651中油摩通六甲牛B0000.11200000.090.08
69832中油匯豐六甲牛D0.1120.1130.1090.111-0.001-0.8932.87百萬31.64萬0.090.08
69012恒科法巴九一熊H0.0430.0470.0430.047+0.012+34.28634.00萬1.52萬0.100.16
69811美團摩通五乙牛A0.1040.1040.0970.097-0.013-11.8187.41百萬73.28萬0.100.10
59464騰訊匯豐七十熊G0.0620.0730.0620.072+0.017+30.9094.81百萬31.70萬0.100.12
68321恒指匯豐八三牛P0.1660.1660.1660.146-0.044-23.15810.00萬1.66萬0.100.07
53752港交摩利七七熊A0.0610.070.0610.068+0.019+38.7768.02百萬52.11萬0.100.12
64274吉利瑞銀七七牛A0.1220.1220.1220.123-0.006-4.6512.00萬24400.100.08
56385京東匯豐八二熊A0.0860.0860.0860.086+0.003+3.6143.50萬30100.100.09
59043友邦匯豐七十熊A0.0650.0770.0650.074+0.011+17.469.41百萬68.88萬0.100.12
56049理想瑞銀五甲牛A0000.109-0.009-7.627000.100.08
66444騰訊法巴五甲牛50.1340.1340.1240.124-0.02-13.88951.00萬6.33萬0.100.07
68583藥明匯豐五六熊A0000.09500000.100.10
56421小米瑞銀七乙熊I0.1050.1050.1050.108+0.015+16.1292.00萬21000.100.12
49928納指法興七乙熊A0.0740.0750.0740.074-0.001-1.3333.82百萬28.27萬0.100.11
53991安踏法興六六牛B0.2230.2230.2050.203+0.2032.00萬42800.100.09
65358快手法興五十牛E0.1130.1140.0960.097-0.025-20.4926.51百萬68.54萬0.100.07
55009阿里法興六七牛D0.1120.1120.1040.105-0.009-7.8954.92百萬54.65萬0.100.08
57738友邦摩通七乙熊B0.0680.0780.0680.076+0.011+16.9231.16百萬8.94萬0.100.12
59743美團瑞銀七乙熊W0000.094+0.011+13.253000.100.10
58795騰訊法興八乙熊N0.0680.0760.0630.076+0.019+33.3335.55千萬3.89百萬0.100.12
68144小米摩通六二牛A0.1030.1030.0840.086-0.023-21.1015.44百萬47.71萬0.100.07
58679阿里瑞銀八二熊I0000.088+0.007+8.642000.100.11
65474匯豐瑞銀七乙牛D0.1150.1150.1150.115-0.002-1.70930.00萬3.45萬0.100.07
59936恒科摩通七甲熊D0.0850.0850.0850.091+0.016+21.33310.00萬85000.100.11
69888騰訊法巴五甲牛60.0710.0730.0590.059-0.022-27.162.94千萬1.89百萬0.100.11
57805中壽瑞銀六六熊C0000.087+0.006+7.407000.100.11
58297比迪法興八乙熊H0.0590.0840.0580.084+0.034+683.80百萬26.65萬0.100.11
69754騰訊法興五甲牛K0.0980.0980.0770.077-0.022-22.2221.33億1.13千萬0.100.30
58482建行瑞銀六五熊A0.0820.0820.0820.082-0.002-2.3815.00萬41000.100.10
61446美團匯豐七乙熊I0000.096+0.011+12.941000.100.10
65454港交瑞銀六十牛N0.1370.1370.1270.127-0.022-14.7651.04百萬13.53萬0.100.07
68109恒指摩通七十牛A0.1140.1140.1040.102-0.023-18.439.00萬4.17萬0.100.16
68404恒指國君七甲牛O0000.149-0.045-23.196000.100.09
68553恒指摩通七甲牛30000.15-0.047-23.858000.100.07
54198恒指瑞銀八三熊4 0000-0.091-100000.100.21
62216阿里法興八十熊H0000.088+0.006+7.317000.100.11
62635中芯瑞銀五十牛N0.0880.0880.0690.069-0.019-21.5919.79百萬74.60萬0.100.10
65142快手瑞銀五九牛B0.1140.1140.0970.097-0.029-23.0162.73百萬29.02萬0.100.08
50802平安法巴七六牛C0.1060.1060.1060.104-0.005-4.5875.00萬53000.100.09
61142網易瑞銀五甲牛A0000.093-0.009-8.824000.100.09
67874恒指摩通七甲牛Y0.160.160.1320.134-0.048-26.3744.49百萬65.81萬0.100.14
62276港交法興八乙熊E0.0630.070.0630.071+0.018+33.96254.00萬3.73萬0.100.12
68401恒指摩通七甲牛P0000.14-0.047-25.134000.100.06
57252港交花旗六乙熊D0.060.0710.060.071+0.022+44.8981.24千萬83.61萬0.100.12
67150恒指國君七甲牛F0.1640.1640.1640.137-0.047-25.54363.00萬10.33萬0.100.15
61836網易法巴五甲牛D0000.094-0.007-6.931000.100.09
68590攜程法興五乙牛B0.1930.20.1890.189-0.003-1.5631.09百萬21.30萬0.100.07
56019美團花旗六乙熊E0.0920.0950.0920.098+0.012+13.9531.23百萬11.32萬0.100.10
56467恒科法巴九一熊B0000.093+0.013+16.25000.100.11
58809港交瑞銀八二熊B0.0630.070.0630.071+0.017+31.4811.63百萬10.73萬0.100.12
56419阿里瑞銀六三牛B0.1140.1140.1080.108-0.009-7.6922.30百萬25.20萬0.100.09
68126京東摩通六六牛A0.1110.1110.1080.109-0.006-5.2171.47百萬16.11萬0.100.10
68607恒指法興七八牛T0000.174-0.043-19.816000.100.12
65114恒指法巴八十牛I0.1280.1280.1190.119-0.019-13.76861.00萬7.57萬0.100.08
60807匯豐摩利六一熊F0000.08900000.100.05
49954納指法巴六乙熊20.0750.0750.0750.075-0.004-5.0633.00萬22500.100.12
67617恒指信證七十牛C0000.143-0.039-21.429000.100.20
68180京東瑞銀六六牛A0000.11-0.004-3.509000.100.10
49890標指法興六乙熊I0.0730.0730.0730.073-0.004-5.1952.18百萬15.91萬0.100.12
65329中企法興五甲牛A0000.109-0.019-14.844000.100.08
65439騰訊瑞銀五九牛D0.1420.1420.1330.129-0.021-141.45百萬19.82萬0.100.07
53939恒指法興八四熊6 00000000.100.17
65356港交法興六九牛C0.1440.1440.1290.13-0.021-13.9072.47百萬32.94萬0.100.08
66147匯豐法巴七甲牛F0000.11700000.100.07
67775恒指瑞銀八三牛G0.1720.1720.1360.137-0.044-24.3093.97百萬59.43萬0.100.20
66447小米法巴五甲牛L0.0970.0970.0820.085-0.019-18.2691.44百萬12.98萬0.100.29
62301聯想摩通六六熊A0.0850.0860.0850.087+0.003+3.5719.00萬76700.100.11
60780美團摩通七十熊E0000.099+0.011+12.5000.100.10
頁數：12345678910...17
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.