2025年2月6日 (四)
  • 恒生指數 20597.09 192.87
  • 國企指數 7566.27 77.36
  • 上證指數 3229.69 20.91
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...14
停牌     s 可拋空 第301-600項｜共4143項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
50386恒指瑞銀七九牛B0.2750.2850.2750.29+0.055+23.40473.00萬20.19萬0.230.19
50387恒指瑞銀七九牛C0.3050.3150.3050.315+0.06+23.5293.00萬93000.240.21
50389恒指瑞銀七八牛W0000.325+0.05+18.182000.260.23
50390小米匯豐五六牛B0000.56+0.03+5.66000.500.48
50391恒指瑞銀七八牛X0000.345+0.055+18.966000.280.24
50392恒指瑞銀六甲牛30.1520.1690.1510.164+0.03+22.38858.00萬9.43萬0.130.11
50396小米瑞銀五五牛D0000.425+0.025+6.25000.370.34
50400恒指法興七七牛E0.250.280.240.275+0.058+26.7281.26百萬33.67萬0.210.17
50401恒指法興七九牛D0.260.280.250.28+0.054+23.89447.00萬12.54萬0.210.18
50402恒指法興七八牛80.250.250.250.29+0.053+22.3632.00萬50000.230.19
50403恒指法興七八牛90.2750.310.2750.3+0.054+21.95130.00萬8.78萬0.230.20
50404恒指法興七八牛C0000.31+0.055+21.569000.240.21
50405恒指法興七八牛D0000.32+0.05+18.519000.250.22
50410美團法興五八牛B0.0490.0620.0470.061+0.018+41.863.84千萬2.11百萬0.060.06
50411港交法興六十牛A0.1590.1710.1570.171+0.022+14.7651.24百萬20.18萬0.140.13
50415理想法興五六牛B0.1970.240.190.233+0.077+49.3592.72百萬60.62萬0.200.19
50418藥明法興五十牛A0000.206+0.024+13.187000.180.17
50419平安法興五十牛I0.0970.0980.090.097+0.009+10.2272.46百萬23.27萬0.090.09
50420京東法興五六牛C0000.56+0.06+12000.510.41
50424恒指法巴七八牛20.2470.280.2470.27+0.054+2549.00萬12.49萬0.210.17
50429恒指中銀六九牛T0.2330.2550.2320.25+0.055+28.20522.00萬5.31萬0.180.15
50430恒指中銀六九牛U0000.265+0.052+24.413000.200.17
50432恒指中銀六九牛V0.2450.250.2450.255+0.053+26.23810.00萬2.48萬0.190.16
50433海油法興五十牛B0000.075+0.004+5.634000.080.08
50437恒科匯豐五乙牛E0.2010.2010.20.203+0.025+14.04512.00萬2.41萬0.170.16
50439恒科匯豐五乙牛F0.190.1930.190.194+0.026+15.47611.00萬2.11萬0.160.15
50446恒指信證八五牛A0.2480.2750.240.27+0.058+27.3583.52百萬90.45萬0.200.16
50447恒指信證八五牛B0000.31+0.06+24000.240.20
50452恒指匯豐七八牛G0000.255+0.057+28.788000.190.16
50453恒指匯豐七八牛H0.2390.2650.2280.26+0.056+27.45155.00萬13.49萬0.190.16
50456恒指匯豐七八牛I0.2240.2470.220.246+0.056+29.47456.00萬13.02萬0.180.15
50461恒指華泰七八牛D0000.26+0.058+28.713000.190.16
50462恒指華泰七八牛E00000000.000.00
50463恒指華泰七八牛F00000000.000.00
50464恒指法巴七八牛30.2270.2550.2220.255+0.055+27.51.94千萬4.41百萬0.190.16
50465恒指法巴七八牛40.2420.270.2190.265+0.057+27.4042.13千萬5.05百萬0.200.17
50466恒指法巴七八牛50.230.240.230.25+0.057+29.53450.00萬11.78萬0.180.15
50468恒指法巴七八牛60000.315+0.055+21.154000.250.22
50469恒指法巴七八牛70.270.280.270.285+0.055+23.91339.00萬10.57萬0.220.19
50471恒指法巴七八牛80000.275+0.052+23.318000.210.18
50472恒指法巴七八牛90.1240.1380.1140.136+0.027+24.7711.02千萬1.33百萬0.100.09
50473恒指法巴七八牛A0.150.1630.1470.159+0.028+21.3744.83百萬74.69萬0.130.11
50474恒指法巴七八牛B0000.3+0.054+21.951000.230.20
50475海油瑞銀五十牛B0.30.3150.30.31+0.04+14.81551.00萬15.87萬0.310.33
50477恒指匯豐七七牛V0.1740.1750.1550.171+0.029+20.42380.00萬13.59萬0.140.12
50482恒指匯豐七七牛W0.1480.1620.1390.158+0.029+22.48164.00萬10.18萬0.120.11
50487恒指摩利八五牛D0.2310.260.2250.255+0.052+25.6162.08百萬53.89萬0.190.16
50488恒指摩利八六牛J0.220.2490.2060.241+0.054+28.87738.00萬8.66萬0.180.14
50489恒指摩利八六牛K0.2750.2750.2750.28+0.049+21.21215.00萬4.13萬0.220.19
50490恒指法興七八牛F0.290.290.2410.28+0.057+25.56123.00萬6.08萬0.210.18
50491恒指法興七七牛H0.2650.2950.2650.295+0.061+26.0684.00萬1.12萬0.220.19
50496恒指法興七九牛E0.2750.3050.2750.3+0.061+25.5236.00萬1.74萬0.230.20
50503恒指法興七九牛F0.2250.2550.2020.246+0.056+29.4744.36百萬98.55萬0.180.15
50504恒指法興七八牛H0.2380.2650.220.26+0.055+26.82954.00萬13.20萬0.190.16
50505中企法興七九牛A0000.171+0.026+17.931000.140.13
50506恒科法興五六牛A0.1570.1570.1570.159+0.024+17.7782.00萬31400.130.11
50509神華法興七七牛B0.0250.0260.0230.026+0.005+23.812.97百萬7.21萬0.020.02
50511小米法興五五牛C0000.415+0.02+5.063000.360.33
50512美團法興五九牛B0.0690.0820.0680.081+0.018+28.5713.33千萬2.53百萬0.080.08
50514恒指法興七八牛G0.260.260.2350.27+0.056+26.1682.00萬49500.200.17
50515恒指法興七九牛G0.1720.1850.1720.182+0.027+17.41931.00萬5.41萬0.150.13
50518恒指國君七九牛A0.2550.2550.2440.25+0.058+30.2084.16百萬1.03百萬0.180.15
50522恒指國君七九牛B0000.285+0.054+23.377000.220.19
50523恒指國君七九牛C0000.315+0.055+21.154000.250.22
50529恒指花旗六九牛Y0000.265+0.052+24.413000.200.17
50530恒指花旗六九牛A00000000.000.00
50531恒指花旗六九牛B0000.25+0.054+27.551000.180.15
50547恒指瑞銀七八牛Y0.2320.2480.2160.246+0.058+30.8515.06百萬1.17百萬0.180.15
50548恒指瑞銀七九牛D0.2350.2450.2350.255+0.057+28.78825.00萬6.05萬0.190.16
50552比迪瑞銀五七牛G0.1020.1080.0960.108+0.023+27.0591.25百萬12.79萬0.090.07
50553騰訊瑞銀五六牛30.1390.1640.1370.163+0.032+24.4274.13千萬6.13百萬0.110.10
50556港交瑞銀六十牛C0000.163+0.021+14.789000.140.12
50560攜程瑞銀五四牛A0000.445+0.035+8.537000.380.35
50562恒指瑞銀七九牛E0.2550.270.2250.265+0.055+26.1966.00萬16.41萬0.200.17
50563恒指瑞銀七八牛Z0.280.280.280.285+0.056+24.4548.00萬2.24萬0.220.19
50564恒指瑞銀七八牛10.280.280.280.3+0.054+21.9511000028000.230.20
50565恒指瑞銀七八牛20000.32+0.055+20.755000.250.22
50569恒指瑞銀七八牛30000.335+0.055+19.643000.270.24
50570恒指瑞銀七七牛T0.1230.140.1130.136+0.029+27.1031.59千萬2.05百萬0.100.09
50573美團瑞銀五甲牛B0.0450.0570.0420.055+0.018+48.6491.50千萬74.58萬0.060.05
50574藥明瑞銀五甲牛C0.1870.1870.1860.19+0.023+13.7721.25萬23280.160.15
50575恒科瑞銀五五牛A0.1480.1550.1480.159+0.024+17.77850.00萬7.60萬0.130.11
50577恒指摩通七九牛L0.2490.280.2290.27+0.058+27.3583.35百萬88.78萬0.200.17
50584恒指摩通七九牛M0.2320.250.2290.25+0.05+2548.00萬11.47萬0.190.16
50586恒指摩通七九牛N0.2240.250.2050.247+0.059+31.3835.17百萬1.19百萬0.180.15
50591美團摩通五甲牛F0.0480.0610.0470.061+0.018+41.861.25千萬67.77萬0.060.06
50594恒指摩通七九牛O0.2650.2950.2650.295+0.06+25.53236.00萬10.44萬0.220.19
50595恒指摩通七九牛P0.3150.3150.3150.32+0.06+23.0771000031500.250.22
50599恒指華泰七八牛G00000000.000.00
50600恒指華泰七八牛H00000000.000.00
50608恒指匯豐七九牛A0000.295+0.054+22.407000.230.20
50609恒指匯豐七九牛B0000.28+0.052+22.807000.220.19
50610恒指匯豐七九牛C0.2360.2360.2360.26+0.054+26.2145.00萬1.18萬0.190.16
50611恒指匯豐七九牛D0.240.240.240.249+0.056+29.0165.00萬1.20萬0.180.15
50612恒指匯豐七九牛E0.2150.2390.2030.239+0.059+32.7782.38百萬52.21萬0.170.14
50616理想匯豐五七牛B0.1780.2160.1780.215+0.079+58.0881.13百萬22.29萬0.180.17
50618藥明匯豐五十牛A0.190.190.190.2+0.023+12.9944.00萬76000.180.16
50620攜程匯豐五二牛B0000.43+0.04+10.256000.370.34
50623小米匯豐五六牛F0000.415+0.03+7.792000.360.33
50624恒指國君七九牛D0000.295+0.055+22.917000.230.20
50626恒指信證八五牛C0.2650.2650.2250.265+0.062+30.5424.10百萬93.55萬0.190.16
50627恒指信證八五牛D0000.3+0.059+24.4813.00萬82500.230.19
50633恒指法巴五六牛D0.620.620.620.62+0.06+10.7146.00萬3.72萬0.550.52
50638恒指法巴七六牛P0.2280.2310.2280.25+0.053+26.90445.00萬10.29萬0.190.15
50639恒指摩通五二熊D0.2030.2130.1880.192-0.03-13.51445.00萬8.70萬0.230.25
50648港交法巴七三牛B0.1320.1430.1320.144+0.02+16.1292.80百萬38.54萬0.120.10
50649港交法巴七三牛C00000000.000.00
50651小米法巴五六牛E0000.4+0.03+8.108000.340.32
50652美團法巴五二牛G0.1850.250.1850.245+0.087+55.0636.53百萬1.42百萬0.240.22
50658恒指法巴七六牛Q0.2250.2550.2070.248+0.056+29.1674.27百萬1.01百萬0.180.15
50660恒指法巴七六牛R0.2220.2330.2150.244+0.056+29.78751.00萬11.30萬0.180.14
50662恒指法巴七六牛S0000.305+0.05+19.608000.240.18
50663恒指法巴七六牛T0.2750.2750.2750.295+0.054+22.40721.00萬5.78萬0.230.20
50665恒指法巴七六牛U0000.26+0.056+27.451000.190.16
50671恒指中銀七九牛A0.30.30.30.3+0.054+21.9511000030000.230.20
50672恒指中銀七九牛B0000.245+0.058+31.016000.180.15
50673恒指中銀七九牛C0000.239+0.057+31.319000.170.14
50676恒指摩利八六牛L0000.25+0.053+26.904000.180.15
50677恒指摩利八九牛B0.210.2350.1850.228+0.052+29.5451.70百萬36.88萬0.170.13
50680恒指摩利八五牛E0000.265+0.053+25000.200.17
50685恒指法興七九牛H0.2430.250.2420.26+0.052+2561.00萬15.12萬0.200.16
50688恒指法興七七牛I0.2180.2460.2020.241+0.056+30.273.44百萬76.74萬0.170.14
50689恒指法興七七牛J0.230.2450.230.25+0.053+26.90421.00萬4.85萬0.190.15
50691網易法興五十牛A0000.10800000.100.09
50692網易法興五十牛B0000.12900000.120.11
50693攜程法興五六牛A0.4650.4650.460.46+0.045+10.84321.75萬10.11萬0.400.37
50697恒指國君五四熊J0.3050.3050.3050.3-0.055-15.49330.00萬9.15萬0.370.40
50699恒指瑞銀七九牛F0.2120.240.1970.237+0.057+31.6671.87百萬42.19萬0.170.14
50701恒指瑞銀七八牛40.2280.2280.2280.249+0.056+29.0164.00萬91200.180.15
50702恒指瑞銀七八牛50.2350.2350.230.26+0.055+26.82917.00萬3.97萬0.190.16
50705騰訊瑞銀五七牛D0.150.1730.150.173+0.031+21.8313.10百萬49.74萬0.120.11
50706中企瑞銀七九牛A0.1510.1610.1510.161+0.027+20.14983.00萬13.19萬0.130.12
50707小米瑞銀五五牛E0.40.40.40.405+0.025+6.5793.00萬1.20萬0.350.32
50708恒指瑞銀七七牛U0000.275+0.053+23.874000.210.18
50709恒指瑞銀七七牛V0.2650.2950.260.29+0.056+23.93269.00萬18.70萬0.220.19
50711恒指瑞銀七八牛60000.305+0.056+22.49000.240.21
50720恒指摩通七九牛Q0.2130.2460.1980.237+0.058+32.4026.79百萬1.62百萬0.170.14
50721藥明摩通五甲牛A0000.19+0.024+14.458000.160.15
50723小米摩通五六牛E0000.415+0.03+7.792000.360.34
50727恒指摩通七九牛R0000.265+0.057+27.404000.200.17
50730恒指摩通七九牛S0.2650.2650.2650.275+0.052+23.3183.00萬79500.210.18
50731恒指摩通七九牛T0.2350.2550.2280.25+0.054+27.5512.48百萬61.55萬0.190.15
50732理想摩通五六牛C0.2240.2550.2240.255+0.07+37.8382.88百萬68.62萬0.220.22
50737恒指花旗七九牛J0.2190.2420.2190.242+0.058+31.5226.00萬1.34萬0.170.14
50740恒指法巴七六牛D0.2280.2550.2250.25+0.054+27.5511.12千萬2.71百萬0.190.15
50754恒指法巴七六牛I0.2010.2010.1990.221+0.056+33.93960.00萬11.99萬0.150.12
50756恒指法巴七六牛J0.2070.2330.1820.23+0.057+32.9484.96百萬1.09百萬0.160.13
50757海油瑞銀五十牛C0.0520.0540.0510.053+0.007+15.2177.23百萬37.06萬0.050.06
50758恒指法巴七六牛K0.2150.2320.2150.239+0.057+31.3194.00萬90100.170.14
50771恒指華泰七八牛K0000.228+0.06+35.714000.160.12
50772恒指華泰七八牛L00000000.000.00
50782恒指法巴七六牛20.250.2750.2360.275+0.056+25.5715.34百萬1.35百萬0.210.18
50785港交法巴七三牛D0.1130.1270.1110.127+0.021+19.8114.45百萬53.23萬0.100.09
50795恒指摩通五四熊V0000.29-0.03-9.375000.330.34
50798恒指摩通五四熊C0.2390.2480.2390.24-0.03-11.11120.00萬4.87萬0.280.29
50800比迪法巴五二牛B00000000.000.00
50801小米法巴五六牛F0.3650.3650.3650.38+0.03+8.5712.00萬73000.320.30
50802平安法巴七六牛C0.080.090.0770.085+0.009+11.8422.00百萬16.81萬0.080.08
50804京東法巴七四牛G0.410.410.410.435+0.09+26.0872.50萬1.03萬0.380.28
50805京東法巴七四牛H0.540.540.540.54+0.105+24.1385.50萬2.97萬0.470.37
50826恒指國君七九牛G0.2040.2350.2040.231+0.061+35.88211.00萬2.43萬0.160.12
50827恒指國君七九牛H0.2190.2480.2190.24+0.06+33.33368.00萬16.02萬0.170.14
50838中企法興五九牛E0000.233+0.025+12.019000.200.19
50842港交摩利六十牛A0.1690.1690.1690.173+0.019+12.33810.00萬1.69萬0.150.14
50843港交摩利六十牛B0.130.130.130.134+0.019+16.52250006500.110.10
50847工行花旗五八牛A0.1630.1630.1630.164+0.011+7.1910.00萬1.63萬0.140.13
50852恒指摩利八九牛C0.1910.2150.1880.212+0.058+37.6621.20百萬22.89萬0.150.11
50863恒指匯豐七九牛G0.1940.2130.1770.215+0.057+36.0761.19千萬2.31百萬0.150.11
50866恒指匯豐七九牛I0.2140.240.20.233+0.056+31.6387.92百萬1.79百萬0.170.13
50867恒指匯豐七九牛J0.2020.2280.1790.224+0.056+33.3331.32百萬26.66萬0.160.12
50870恒指中銀七九牛D0.2010.230.2010.226+0.058+34.52450.00萬10.81萬0.160.13
50871恒指中銀七九牛E0.2050.220.2040.217+0.057+35.62515.00萬3.19萬0.150.12
50890恒指信證八四牛A0.2410.2490.1990.247+0.063+34.2398.03百萬1.83百萬0.170.14
50896中行法興五七牛A0000.131+0.004+3.15000.120.11
50905騰訊花旗五四牛A0.1010.1220.0990.123+0.031+33.6966.52百萬72.99萬0.070.06
50907港交花旗六十牛A0.1570.1670.1530.167+0.022+15.1723.45百萬56.09萬0.140.13
50909恒指花旗七九牛L0.2230.2230.2230.223+0.061+37.65410.00萬2.23萬0.150.12
50911恒科花旗五四牛A0.3150.320.3050.315+0.045+16.66710.00萬3.16萬0.260.22
50912京東花旗五十牛A0.1080.1140.1080.114+0.02+21.2772.03百萬22.42萬0.100.08
50914恒指法興七七牛K0.1490.1650.140.16+0.028+21.2123.45百萬52.97萬0.130.11
50922恒指匯豐五四熊M0000.21-0.028-11.765000.250.26
50926恒指匯豐五四熊O00000000.000.00
50927恒指匯豐五三熊D0000.31-0.055-15.068000.380.42
50928恒指匯豐五三熊G0000.29-0.055-15.942000.360.39
50933恒指匯豐六甲牛Z0000.465+0.055+13.415000.400.37
50935恒指法興七九牛K0.1950.2220.1850.217+0.057+35.6254.59百萬93.75萬0.150.11
50936恒指法興七九牛L0.2040.230.1830.225+0.056+33.1362.02百萬41.20萬0.160.12
50937恒指法興七九牛M0.2110.2320.2110.234+0.056+31.4611.71百萬37.24萬0.170.13
50938恒指法興七八牛I0.2220.2550.20.245+0.058+31.0165.84百萬1.35百萬0.180.14
50940港交法興六十牛B0.1350.1450.1350.15+0.021+16.2792.50萬34500.120.11
50941港交法興六十牛C0.1170.1260.1150.13+0.019+17.1171.67百萬20.44萬0.100.09
50944中芯法興五六牛A0000.59+0.07+13.462000.510.43
50945小米法興五六牛A0000.405+0.025+6.579000.350.32
50946平安法興五十牛J0.0710.080.0650.077+0.011+16.6674.52百萬33.16萬0.070.06
50947美團法興五八牛C0.0310.0460.030.045+0.019+73.0778.36千萬3.13百萬0.040.04
50949招行法興七八牛A0.1130.1180.1090.118+0.013+12.3818.92百萬1.02百萬0.110.10
50953恒指國君五二熊D0000.275-0.055-16.667000.350.38
50955恒指國君五乙熊A0000.31-0.055-15.068000.380.41
50956恒指國君五乙熊B0.3750.3750.3750.375-0.055-12.7913.00萬1.13萬0.450.48
50957中企法興七九牛B0.1320.1420.1310.142+0.027+23.47863.00萬8.66萬0.110.10
50958恒指國君五四熊K0000.43-0.055-11.34000.500.53
50959恒科法興五六牛B0.1280.140.1280.139+0.025+21.932.22百萬29.92萬0.110.09
50973港交匯豐六十牛A0.1240.1330.1230.134+0.021+18.5841.76百萬22.79萬0.110.09
50976平安匯豐五甲牛D0.0660.0770.0650.074+0.011+17.462.19百萬14.97萬0.060.06
50988港交瑞銀六九牛E0.1130.1260.1110.126+0.022+21.1542.54百萬29.39萬0.100.08
50989招行瑞銀六七牛D0000.126+0.013+11.5046.00萬72600.110.10
50991京東瑞銀五四牛F0.430.4650.420.465+0.085+22.3681.18百萬51.64萬0.400.31
50992平安瑞銀五十牛M0.0570.0670.0550.064+0.012+23.0779.81百萬59.64萬0.050.05
50995攜程瑞銀五四牛B0000.405+0.04+10.959000.340.31
50997阿里瑞銀七甲熊B0.2140.2190.2040.204-0.029-12.4468.16百萬1.74百萬0.290.32
51002恒指瑞銀七九牛I0.1890.2220.1680.214+0.058+37.1793.46千萬6.55百萬0.150.11
51003恒指瑞銀七九牛J0.2150.2360.1970.228+0.058+34.1188.81百萬1.98百萬0.160.13
51005恒指瑞銀七八牛80000.245+0.059+31.72000.180.14
51006恒指瑞銀七七牛W0.0990.1170.0890.112+0.028+33.3335.86千萬6.18百萬0.080.06
51012恒指瑞銀七八牛90000.25+0.053+26.904000.190.15
51014恒指瑞銀七八牛A0.2290.2650.220.265+0.054+25.59235.00萬8.43萬0.200.17
51020恒科瑞銀五六牛A0.1350.1390.1350.14+0.025+21.73943.00萬5.82萬0.110.09
51021港交瑞銀六十牛D0.1430.1460.1340.146+0.019+14.96117.50萬2.42萬0.120.11
51030恒指摩通七九牛V0.190.2240.1690.216+0.058+36.7092.03千萬4.19百萬0.150.11
51034恒指摩通七九牛X0.2060.2360.1850.228+0.058+34.1189.64百萬2.13百萬0.160.13
51036恒指摩通七九牛Y0.2190.250.2070.241+0.057+30.9781.71千萬4.06百萬0.170.14
51048平安摩通五甲牛B0.0550.0640.0510.061+0.01+19.6081.96千萬1.12百萬0.050.05
51049京東摩通六六牛B0.1040.1090.1020.11+0.019+20.8791.03百萬10.86萬0.100.08
51050京東摩通七五牛A0.3950.4450.3950.445+0.095+27.1438.50萬3.71萬0.380.28
51051港交摩通六十牛C0.1720.1820.1720.186+0.019+11.3772.73百萬48.44萬0.160.14
51052港交摩通六十牛D0.1110.1250.1080.125+0.022+21.3591.30千萬1.54百萬0.100.08
51064中行瑞銀五甲牛A0000.128+0.005+4.065000.120.11
51073恒指華泰七八牛Q00000000.000.00
51085恒指匯豐七九牛M0.1980.2290.1970.22+0.057+34.96922.00萬4.61萬0.150.12
51088恒指匯豐七九牛P0.1250.1370.1150.135+0.028+26.1684.51百萬56.20萬0.100.09
51108美團摩利五八牛A0.0420.0560.0420.054+0.018+501.15千萬57.97萬0.050.05
51109比迪摩利五七牛C0.0980.1130.0980.113+0.024+26.9661.64千萬1.75百萬0.090.07
51121匯豐花旗六乙牛B0.1130.1160.1110.114+0.002+1.78644.80萬5.07萬0.110.09
51122平安花旗五十牛A0.050.0590.0440.054+0.008+17.3918.72百萬43.72萬0.050.04
51125恒指法巴七六牛90000.27+0.055+25.581000.200.17
51126恒指法巴七六牛A0.2110.2430.1890.235+0.056+31.2851.35百萬28.16萬0.170.13
51127恒指法巴七六牛B0.2140.2270.2140.227+0.059+35.1198.60百萬1.85百萬0.160.12
51129恒指法巴七六牛C0.1930.2130.1930.217+0.056+34.78315.00萬3.13萬0.150.11
51137恒指國君七九牛J0.2410.2410.2410.233+0.061+35.46510.00萬2.41萬0.160.13
51152恒指法興七八牛K0.1910.2220.1660.214+0.056+35.4435.44百萬1.05百萬0.150.11
51167建行法興七九牛A0.0730.0790.0650.075+0.007+10.2942.30千萬1.73百萬0.060.05
51168比迪法興五七牛C0.1020.1060.10.105+0.024+29.632.48百萬25.22萬0.080.06
51171工行法興七乙牛A0.0930.0970.0930.095+0.01+11.765100.00萬9.47萬0.080.07
51172平安法興七十牛A0.050.060.050.057+0.011+23.9133.15百萬17.34萬0.050.04
51176中行法興七九牛A0.0630.0630.0620.063+0.005+8.6211.38百萬8.62萬0.060.05
51177京東法興六六牛A0.0940.10.0940.1+0.02+252.22百萬21.55萬0.090.07
51183恒指瑞銀五二熊Q0.290.290.290.26-0.055-17.465.00萬1.45萬0.330.37
51185恒指瑞銀五三熊E0000.305-0.055-15.278000.370.41
51186恒指瑞銀五二熊C0000.325-0.055-14.474000.400.43
51208京東瑞銀六六牛B0.0860.0990.0860.098+0.018+22.51.81百萬16.77萬0.080.06
51213美團瑞銀五十牛G0.0340.0480.0340.047+0.018+62.0691.80千萬75.74萬0.050.04
51221中芯瑞銀五七牛A0.60.630.590.61+0.06+10.90960.25萬36.91萬0.520.44
51224恒指瑞銀七九牛M0.1870.2060.1720.21+0.057+37.2557.00萬1.33萬0.140.11
51226恒指瑞銀七七牛X0.1960.2270.1850.223+0.058+35.15288.00萬18.15萬0.150.12
51227恒指瑞銀七八牛D0.2120.2390.1930.234+0.058+32.9557.74百萬1.73百萬0.170.13
51229恒指匯豐五三熊H0000.35-0.055-13.58000.420.46
51231恒指匯豐五三熊A0000.34-0.06-15000.410.45
51232恒指匯豐五四熊Y0000.234-0.031-11.698000.270.29
51233恒指匯豐五三熊I0000.38-0.06-13.636000.450.49
51243恒指法興五七牛H0000.29+0.025+9.434000.260.24
51256京東摩通六六牛C0.0970.0970.0940.096+0.018+23.07722.50萬2.15萬0.080.06
51261美團摩通五十牛B0.0330.0460.0330.046+0.018+64.2869.35百萬38.25萬0.050.04
51262中油摩通五五熊C0.1310.1310.1310.133-0.013-8.90410.00萬1.31萬0.130.13
51265工行摩通六八牛C0000.114+0.008+7.547000.090.08
51267建行摩通六八牛C0.0880.0940.0810.089+0.009+11.253.94百萬34.77萬0.080.07
51268攜程摩通五四牛A0.410.4150.380.4+0.04+11.11167.75萬27.12萬0.340.31
51269比迪摩通五七牛F0.0840.0990.0840.098+0.023+30.6671.84千萬1.70百萬0.080.06
51270招行摩通六八牛B0.10.1060.0960.106+0.015+16.4842.88百萬29.60萬0.090.08
51275港交摩通六十牛E0.130.1410.1280.142+0.022+18.3331.45百萬19.74萬0.120.10
51279匯豐摩通六四牛D0000.113+0.002+1.802000.110.09
51283攜程摩通五四牛B0000.44+0.04+10000.380.35
51324恒指國君五六牛B0000.62+0.05+8.772000.550.52
51346港交摩利六甲牛A0.1020.1080.1020.108+0.021+24.1385.50萬57000.080.07
51351恒指瑞銀五三熊F0000.223-0.047-17.407000.280.31
51356恒指瑞銀五三熊H0000.26-0.045-14.754000.320.35
51360恒指瑞銀五二熊V0000.325-0.055-14.474000.400.43
51361恒指瑞銀五四熊S0000.34-0.055-13.924000.410.44
51363恒指瑞銀五四熊Y0000.39-0.055-12.36000.460.49
51373港交法巴七三牛E0.0770.0880.0740.088+0.021+31.3431.30千萬1.04百萬0.060.05
51374港交法巴七三牛F0.0950.1080.0920.108+0.02+22.7271.10百萬11.08萬0.080.07
51375恒指瑞銀五三熊W0000.32-0.045-12.329000.380.40
51388比迪法巴五三牛B00000000.000.00
51389比迪法巴五三牛C00000000.000.00
51391招行瑞銀六甲牛A0000.171+0.014+8.917000.160.14
51398京東法巴七四牛K0.380.390.380.39+0.095+32.20313.00萬5.01萬0.330.23
51399理想摩通五甲熊A0000.18-0.013-6.736000.190.19
51417阿里法巴七七熊B0000.205-0.029-12.393000.290.32
51419恒指法興七九牛Q0.1150.1380.1150.136+0.028+25.9262.75百萬35.33萬0.100.09
51422港交法興六十牛D0.10.1090.0970.11+0.02+22.2222.07百萬21.57萬0.080.07
51424騰訊法興七乙熊B0.1290.1290.1120.112-0.026-18.8416.30百萬74.64萬0.150.16
51425騰訊法興七乙熊C0.1520.1520.1290.129-0.027-17.30899.50萬13.57萬0.170.18
51428友邦法興七三熊B0000.20300000.190.20
51431藥明法興五九牛B0.1640.1820.1640.181+0.025+16.0262.54百萬44.85萬0.150.14
51436京東法興六六牛B0.0670.0770.0660.077+0.019+32.7591.27百萬9.10萬0.060.04
51440攜程法興五六牛B0.40.40.40.4+0.045+12.676500020000.330.30
51446恒指匯豐六七牛K0000.475+0.055+13.095000.410.38
51447恒指法興七七牛B0.1030.1180.0910.114+0.028+32.5585.57百萬61.16萬0.080.06
51449恒指匯豐六七牛L0000.465+0.055+13.415000.400.37
51450恒指匯豐六七牛M00000000.000.00
51452恒指匯豐六七牛N0000.485+0.055+12.791000.420.39
頁數：12345678910...14
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.