• 恒生指數 20225.11 27.34
  • 國企指數 7382.13 0.68
  • 上證指數 3251.38 1.24
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...14
停牌     s 可拋空 第2401-2700項|共4147項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
64031恒指摩通七甲熊60.0490.060.0490.054-0.005-8.4755.27百萬27.74萬0.090.11
64039恒指信證五六熊O0.0290.0320.0160.025-0.004-13.7932.72千萬65.85萬0.060.08
64042恒指信證五六熊P0.0470.0590.0470.052-0.008-13.3331.20億6.32百萬0.090.11
64048恒指花旗六五熊B0.0310.0320.0220.029-0.004-12.1212.20千萬58.91萬0.070.08
64051美團花旗六乙熊C0.0480.0540.0480.052+0.001+1.9611.06千萬54.15萬0.050.05
64057恒指花旗六五熊D0.0390.0480.0350.04-0.007-14.8941.23億5.09百萬0.080.10
64068恒指摩利七甲熊R0.010.030.010.024-0.002-7.6921.66億3.53百萬0.060.08
64071恒指匯豐七四熊Y 0000.02300000.050.07
64088恒指信證五六熊Q 0000.02400000.050.07
64089恒指信證五六熊R0.0350.0490.0350.042-0.008-163.47千萬1.52百萬0.080.10
64096恒指匯豐七四熊J0.0570.0610.0520.056-0.005-8.19780.00萬4.47萬0.090.11
64103中移匯豐七九牛C0.0340.0370.0340.0360071.50萬2.52萬0.030.03
64105攜程匯豐七八熊B0000.1800000.210.23
64106恒指匯豐七四熊M0.0320.0380.0280.033-0.003-8.3331.08百萬3.54萬0.070.09
64109恒指匯豐七四熊V0.0370.0450.0370.045-0.002-4.25589.00萬3.67萬0.080.10
64121恒指法巴八甲熊A0.0440.050.0420.043+0.001+2.38151.00萬2.29萬0.070.09
64127恒指法巴八甲熊B0.0490.0510.0420.048+0.003+6.6676.04百萬29.60萬0.080.09
64129恒指法巴八甲熊C0.0420.0570.0420.054+0.001+1.8876.89百萬35.27萬0.080.08
64133恒指法巴八甲熊D0.0580.0680.0580.062-0.001-1.5875.68百萬35.83萬0.090.11
64134恒指法巴八甲熊E0.0620.0760.0620.07-0.001-1.4081.20百萬8.21萬0.100.11
64135小鵬匯豐五乙熊A0.1060.1140.1040.104-0.007-6.3061.45百萬15.88萬0.130.17
64137恒指法巴八甲熊F0.0750.0780.0750.078-0.003-3.7045.00萬38400.110.07
64138恒指法巴八甲熊G0.0160.0360.0160.029004.97千萬1.52百萬0.060.07
64140恒指瑞銀七乙熊6 0000.0200000.050.07
64147恒指瑞銀七甲熊70.0190.0320.0180.027-0.004-12.9035.38千萬1.41百萬0.060.08
64148恒指瑞銀七三熊90.0280.0470.0280.041-0.006-12.7661.16億4.78百萬0.080.10
64149恒指瑞銀七三熊B0.0570.0630.0510.056-0.007-11.1112.11百萬12.19萬0.090.11
64160騰訊瑞銀五二牛A0.2950.2950.2950.295+0.015+5.3573.00萬88500.260.27
64164恒指瑞銀七三熊50.0740.0740.0680.071-0.006-7.7921.03百萬7.19萬0.110.13
64165恒指瑞銀七三熊O0.0890.0890.0890.085-0.006-6.593100008900.120.14
64167恒指摩通七乙熊X 0000.02400000.060.07
64169恒指摩通七乙熊Q0.0220.0350.0220.029-0.005-14.7064.47千萬1.28百萬0.070.08
64174恒指摩通七乙熊R0.0370.0460.0370.043-0.004-8.51168.00萬2.84萬0.080.10
64176攜程摩通七乙熊A0.1750.1810.1740.1740086.25萬15.27萬0.210.22
64180恒指摩通七乙熊S0.0530.0550.0480.054-0.007-11.4751.09百萬5.69萬0.090.11
64181恒指摩通七乙熊70.0710.0710.0690.069-0.005-6.75792.00萬6.47萬0.110.12
64182恒指摩通七乙熊80.0750.0830.0750.081-0.005-5.81425.00萬2.00萬0.120.14
64195恒指花旗六四熊E0.050.0570.0450.051-0.005-8.9291.20億5.89百萬0.090.11
64196恒指花旗六四熊H0.0130.0250.0130.022-0.001-4.3483.19千萬65.70萬0.060.07
64197恒指花旗六四熊I0.030.0390.0260.031-0.006-16.2161.35千萬42.39萬0.070.09
64218港交花旗六二熊A0.0310.0350.0310.032009.55百萬31.60萬0.050.06
64225恒指法興七三熊6 0000.02100000.050.07
64227恒指法興七三熊70.0280.0340.0230.028-0.005-15.1521.40千萬43.52萬0.070.09
64228恒指法興七三熊A0.040.0460.040.043-0.005-10.4177.41百萬31.81萬0.080.10
64239恒指法興七二熊T0.0540.0620.0540.058-0.004-6.45262.00萬3.73萬0.090.11
64241恒指法興七二熊60.0680.0750.0660.07-0.005-6.6678.98百萬62.65萬0.110.13
64242恒指法興七四熊F0.0850.0850.0840.085-0.005-5.55631.00萬2.63萬0.120.14
64243恒指法興七二熊70000.103-0.006-5.505000.140.16
64244恒指法興七二熊P0.120.120.120.119-0.004-3.2521000012000.150.17
64259恒指華泰七四熊C 0000.02300000.060.07
64261恒指中銀七乙熊L0.0180.030.0180.024-0.006-202.19百萬5.08萬0.060.08
64266恒指國君七四熊S0.0190.0310.0190.025-0.004-13.7932.98百萬7.58萬0.060.08
64282恒指匯豐六四熊V0.010.0290.010.026-0.001-3.7045.62百萬13.24萬0.060.08
64315中油摩通五五熊B0000.29500000.280.28
64323網易匯豐五二牛A0.130.130.130.13+0.007+5.6911000013000.120.11
64327網易匯豐五二牛B0000.168+0.006+3.704000.160.14
64329網易摩通七乙熊A0.0130.0130.0130.013-0.004-23.52973.50萬95550.020.03
64335港交摩通七甲熊D0.0390.0410.0380.038-0.001-2.56465.50萬2.52萬0.050.06
64337美團摩通七甲熊I0000.045+0.001+2.273000.040.05
64339恒指摩通七乙熊A0.0190.030.0190.025-0.004-13.7931.98千萬50.65萬0.060.08
64361攜程瑞銀七乙熊A0.1960.2010.1940.194+0.002+1.0421.67百萬33.10萬0.230.24
64367友邦瑞銀七乙熊F0.0640.0640.0640.064-0.006-8.57122.00萬1.41萬0.060.06
64368安踏瑞銀五九熊A0000.138-0.003-2.128000.160.17
64379恒指瑞銀七三熊W0.0120.0290.0120.025-0.004-13.7931.04千萬23.38萬0.060.08
64380恒指瑞銀七三熊Y0.0350.040.0350.038-0.006-13.63648.00萬1.84萬0.070.09
64381藥明花旗五九牛B0000.20500000.200.19
64386阿里法興七十熊N0.0390.0390.0350.035-0.01-22.22215.00萬56700.070.08
64389恒指法興七三熊F0.010.0290.010.024-0.002-7.6923.63千萬67.47萬0.060.08
64394港交法興七乙熊H0.0430.0430.0390.039-0.001-2.51.15百萬4.84萬0.050.06
64396美團法興七乙熊S0.0410.0450.040.044+0.002+4.7623.51百萬15.02萬0.040.04
64452網易瑞銀五二牛A0000.127+0.005+4.098000.120.10
64453網易瑞銀五二牛B0000.147+0.006+4.255000.140.12
64455海油法巴五甲熊D0000.141+0.001+0.714000.130.13
64457中移法巴五甲熊E0000.11500000.120.12
64459恒指花旗六四熊C 0000.01800000.050.07
64470港交花旗六二熊B0000.01200000.030.04
64530恒指法巴八甲熊Q0.0240.0290.0230.029+0.005+20.83353.00萬1.43萬0.060.05
64535比迪法興七乙熊L0.0260.0290.0250.026+0.002+8.33360.00萬1.60萬0.030.04
64536友邦法興七乙熊G0.0560.0560.0560.056-0.005-8.1971.15百萬6.45萬0.060.06
64547平安法興六四熊L0.0740.0750.0740.072+0.003+4.34880.50萬6.00萬0.080.08
64559安踏摩通五十牛B0.1840.1930.1840.193+0.001+0.52145.20萬8.45萬0.170.16
64560恒指花旗六二熊D0.0210.0270.020.023-0.006-20.691.15千萬24.68萬0.060.08
64567恒指花旗六四熊O0.0350.040.0350.038-0.002-54.18百萬15.51萬0.060.06
64574恒指匯豐七四熊C0.0330.0330.0260.03-0.003-9.0911.11百萬3.17萬0.060.08
64588美團瑞銀八十熊G0.0310.0350.0310.034+0.001+3.033.10百萬10.35萬0.030.03
64589港交瑞銀七乙熊N0.020.0210.0180.018-0.001-5.26398.00萬1.82萬0.030.04
64590匯豐瑞銀七四牛H0.0620.0620.0620.062+0.003+5.0853.20萬19840.050.04
64602恒指瑞銀七三熊L0.010.0240.010.023+0.001+4.5455.83千萬1.12百萬0.060.07
64604恒指瑞銀七三熊X0.0290.0390.0270.033-0.005-13.1582.76千萬89.48萬0.070.09
64621美團摩通七甲熊J0.0360.0410.0360.04+0.003+8.10814.00萬54150.040.04
64639恒指國君七四熊U 0000.02100000.050.07
64679港交瑞銀五九牛B0000.194+0.001+0.518000.180.17
64681海油花旗六九牛A0.0340.0340.0320.033-0.003-8.3332.00百萬6.47萬0.040.04
64682阿里花旗五九牛A0.1770.180.1730.178+0.01+5.9522.76千萬4.90百萬0.130.12
64683友邦花旗五九牛A0.0620.0630.060.06+0.006+11.1119.86百萬60.47萬0.060.06
64690平安匯豐五十牛L0000.12500000.110.12
64703海油法興七乙牛E0.0310.0310.0310.032-0.001-3.0372.00萬2.23萬0.040.04
64712中企法興七五熊A0.0320.0320.0320.031-0.001-3.125100003200.050.05
64713恒科法興七乙熊I0.0150.0170.0140.014-0.003-17.6471.72百萬2.56萬0.030.03
64721海油法興六四熊A0.0890.090.0880.089+0.005+5.95247.50萬4.26萬0.080.08
64737友邦摩通七乙熊D0000.066-0.003-4.348000.060.07
64740恒指匯豐六九熊E0.1770.1770.1770.177002.00萬35400.180.19
64741恒指匯豐六九牛C0000.19600000.190.18
64743匯豐摩通五七熊A0.1080.1090.1080.109-0.006-5.21749.20萬5.33萬0.120.14
64746匯豐摩通七乙牛B0.0560.0560.0560.056+0.004+7.69296.80萬5.42萬0.050.04
64748海油瑞銀六十牛S0.0190.0190.0190.019-0.001-55.00萬9500.020.02
64750阿里摩通七甲熊D 0000.02100000.050.06
64751友邦摩通七八牛A0000.075+0.005+7.143000.080.08
64755工行匯豐五七牛A0000.188-0.002-1.053000.160.16
64804匯豐瑞銀七四牛I0000.157+0.004+2.614000.150.13
64817恒指瑞銀七十熊Q 0000.01900000.050.07
64870平安摩通六五熊F0.070.0750.0690.071+0.003+4.41223.50萬1.71萬0.080.08
64876港交摩通七甲熊E0.0230.0250.020.021004.02百萬9.02萬0.040.04
64896京東法興七乙熊H0000.01500000.020.04
64897百度法興七乙熊C0.0620.0630.0540.06-0.02-252.05百萬12.04萬0.110.11
64922阿里匯豐五二牛C0.190.1910.190.191+0.008+4.37246.00萬8.78萬0.150.13
64937小米花旗五十牛D0.0870.0940.0870.091+0.012+15.191.09千萬97.59萬0.060.06
64948中移法興五四熊E0000.03800000.040.04
64951恒指法巴五四熊R0000.33-0.005-1.493000.360.38
64953恒指法巴五四熊X0000.3800000.410.43
64970阿里摩通五九牛L0.1990.1990.1960.198+0.011+5.8822.08百萬41.09萬0.150.14
64973美團摩通七甲熊K0.0280.0340.0280.032+0.002+6.6675.62百萬17.60萬0.030.03
64974招行摩通七八牛B0.0710.0710.0690.071-0.002-2.741.71百萬12.03萬0.060.05
64977百度摩通五七牛C0.1850.1930.180.186+0.032+20.7792.65百萬49.72萬0.120.11
65015匯豐瑞銀六一熊C0.0770.0770.0740.076-0.007-8.4341.15百萬8.73萬0.090.11
65024小米瑞銀五甲牛C0.1760.1880.1760.186+0.026+16.2582.00萬14.95萬0.130.12
65025百度瑞銀七乙熊C0.0410.0450.0390.043-0.022-33.84652.00萬2.13萬0.090.10
65039小米摩通五甲牛G0.0810.0880.0810.086+0.012+16.2161.64千萬1.38百萬0.060.05
65059恒指國君七四熊W0.0350.0490.0350.04-0.006-13.04319.82億8.38千萬0.080.10
65064安踏匯豐五九牛B0000.244+0.003+1.245000.230.21
65083匯豐法興七乙牛B0.0550.0550.0550.055+0.003+5.76932.00萬1.76萬0.050.04
65086港交法興七乙熊I0.0290.0290.0290.026-0.001-3.70410.00萬29000.040.05
65091百度法巴五甲牛D0.210.2210.210.214+0.027+14.43823.00萬5.01萬0.150.14
65101美團匯豐七乙熊L0.040.040.040.04+0.001+2.56415.00萬60000.040.04
65106阿里匯豐五十牛A0.1750.1780.1750.178+0.011+6.58713.00萬2.31萬0.130.12
65117快手瑞銀五七牛A0.0990.1030.0990.103+0.002+1.982.53百萬25.74萬0.090.09
65119快手瑞銀七乙熊G0.0890.0890.0890.0890010.00萬89000.100.10
65121海油瑞銀五五熊F0.0820.0820.0820.082+0.005+6.49427.50萬2.26萬0.070.07
65122中移瑞銀五四熊D0.0380.0380.0360.0370092.50萬3.43萬0.040.04
65124神華瑞銀六七牛C0.0380.0380.0380.038-0.006-13.6367.00萬26600.040.04
65131工行瑞銀五六熊A0.0310.0310.0310.031+0.005+19.23165.00萬2.02萬0.050.06
65145騰訊摩通七乙熊J0.0470.0490.0390.044-0.01-18.5191.47千萬65.62萬0.070.06
65151恒指信證五七熊A0.0740.0740.0740.074-0.007-8.6423.00百萬22.20萬0.110.13
65162小米花旗五九牛B0.0640.0730.0640.07+0.013+22.8071.84千萬1.26百萬0.040.04
65168建行瑞銀五六熊B0.0740.0750.0730.075+0.006+8.6961.28百萬9.49萬0.090.10
65175小米瑞銀五甲牛D0.0780.0830.0780.082+0.012+17.1432.46百萬19.97萬0.050.05
65180恒指瑞銀七三熊D0.0180.0270.0140.025+0.001+4.1674.23百萬9.21萬0.060.08
65182恒指瑞銀七三熊E0.0280.0350.0270.033-0.004-10.81123.00萬71900.070.09
65195恒指法興七三熊H 0000.01900000.050.07
65198小米法興五十牛B0.0870.0930.0870.092+0.013+16.4569.67百萬87.65萬0.060.06
65204恒指國君七四熊X0.0580.0660.0550.06-0.006-9.0911.70千萬1.03百萬0.100.12
65218小米摩通五甲牛H0.0760.0820.0750.078+0.011+16.4183.90百萬29.48萬0.050.04
65219建行摩通五六熊A0000.091+0.006+7.059000.110.11
65222恒指匯豐七四熊S 0000.02100000.050.07
65246小米法巴五甲牛F00000000.000.00
65249小米法巴八十熊B00000000.000.00
65266恒指中銀七乙熊Q0.0420.0440.0410.041+0.0411.81千萬76.62萬0.000.00
65267小米摩利五甲牛B00000000.000.00
65269小米摩利五十牛A00000000.000.00
65272港交摩利七乙熊C00000000.000.00
65273美團摩利七甲熊A00000000.000.00
65275恒指摩利七甲熊X0.020.0330.020.025-0.005-16.6674.40億1.14千萬0.060.08
65284恒指匯豐六四熊J0.0250.0360.0230.032-0.004-11.1111.41億4.23百萬0.070.09
65285恒指匯豐六四熊20.0170.0230.0170.023-0.002-82.97百萬6.01萬0.060.08
65298小米花旗六乙熊A0.0140.0140.010.012-0.007-36.8421.99千萬23.93萬0.030.04
65328恒指瑞銀七甲熊80.020.030.0180.024-0.003-11.1111.67百萬3.75萬0.060.08
65329恒指瑞銀七甲熊X0.0260.0410.0250.035-0.007-16.6678.36千萬2.95百萬0.070.09
65337工行摩通七九牛A0000.074-0.003-3.896000.060.05
65340小米摩通七乙熊F0.0260.0260.020.02-0.008-28.5717.72百萬16.65萬0.040.04
65346恒指摩通七十熊X0.020.0270.0160.024-0.002-7.6923.22千萬68.67萬0.060.08
65347友邦匯豐五六牛E0.0730.0740.0720.072+0.005+7.4631.71百萬12.41萬0.070.07
65349恒指摩通七十熊40.0290.0410.0280.034-0.006-152.19億7.61百萬0.070.09
65350小米匯豐五四牛B0000.48+0.025+5.495000.430.42
65361恒指法興七四熊80.0140.0320.0140.026-0.004-13.3334.78千萬1.26百萬0.060.08
65362恒指法興七三熊90.040.0470.0360.041-0.006-12.7661.06億4.34百萬0.080.10
65364京東法興六四牛A0.0780.080.0780.079003.10百萬24.44萬0.070.05
65374恒指華泰六乙牛30000.385+0.01+2.667000.350.33
65376恒指華泰六乙牛40000.395+0.005+1.282000.360.35
65379恒指華泰六乙牛50000.42+0.01+2.439000.380.37
65380恒指華泰六七牛10000.435+0.01+2.353000.400.38
65394恒指法興七二熊D0.010.030.010.024-0.001-46.59百萬12.71萬0.060.07
65395匯豐法興六一熊B0.0620.0620.0620.062-0.006-8.82492.80萬5.75萬0.080.09
65398小米法興五九牛B0.0660.0720.0660.071+0.012+20.3392.42千萬1.68百萬0.040.03
65399海油法興七乙牛F0.0220.0220.0180.02-0.004-16.6671.33百萬2.55萬0.030.03
65403工行法興七乙牛B0.0630.0630.0610.063-0.004-5.972.10百萬13.05萬0.050.04
65405招行法興七八牛F0000.057-0.001-1.724000.050.04
65417恒指瑞銀七十熊2 0000.02300000.050.07
65421恒指瑞銀七十熊70.0150.0350.0150.029-0.004-12.1212.73億7.83百萬0.070.08
65429恒指匯豐七四熊20.0430.0430.0360.041-0.003-6.8181.14百萬4.63萬0.080.10
65430恒指匯豐七四熊W0.0110.0270.010.024-0.003-11.1113.21千萬70.20萬0.060.08
65432恒指法興五十牛50000.39+0.01+2.632000.350.34
65446海油匯豐六十牛F0.0390.0390.0390.04-0.004-9.0919.00萬35100.050.05
65447騰訊匯豐五一牛D 0000.12700000.110.11
65453恒指摩利七十熊E0.0790.0840.0750.081-0.003-3.5718.09百萬67.03萬0.120.12
65454恒指摩利七甲熊Y0.0370.0490.0360.042-0.004-8.6968.66億3.55千萬0.080.09
65458恒指摩利七乙熊W0.0140.0260.0140.024004.94百萬10.19萬0.060.07
65465恒指國君五甲牛C0000.395+0.005+1.282000.360.34
65470恒指摩通七甲熊C0.0260.0290.0230.028-0.005-15.1522.90百萬7.79萬0.060.07
65478小米摩通五乙熊A0.0430.0430.0380.039-0.011-222.99百萬12.17萬0.060.06
65479招行摩通六五熊A0.0360.0390.0360.037+0.002+5.7143.79百萬13.79萬0.040.05
65481安踏摩通五十牛E0.1530.1620.1530.166+0.002+1.2240.00萬6.30萬0.150.12
65483中行摩通七九牛A0000.04600000.040.03
65487恒指信證五六熊10.1120.1180.1120.115-0.008-6.5043.02百萬34.74萬0.150.16
65490恒指摩利七十熊F0.0260.0390.0260.032-0.005-13.51415.56億5.06千萬0.070.08
65500恒指瑞銀七十熊9 0000.02100000.050.07
65501恒指摩通六十牛80000.231+0.001+0.435000.210.20
65502恒指瑞銀七十熊K0.0350.0350.0350.035-0.005-12.510.00萬35000.070.08
65512恒指法興七四熊B0.0230.0360.0220.03-0.004-11.7651.16千萬32.34萬0.070.08
65522聯想摩通六三牛A0000.072-0.003-4000.070.08
65525港交摩通六四牛C0000.18300000.160.15
65527恒指匯豐七三熊20.0250.0280.0250.028-0.003-9.6772.52百萬6.60萬0.060.09
65540恒指摩通七十熊Y 0000.02400000.060.08
65542恒指摩通七十熊10.0360.0360.0350.033-0.006-15.38517.00萬59800.070.08
65555聯想法興六一牛A0.070.070.0670.068-0.004-5.5563.33百萬22.74萬0.070.07
65557小米摩利五乙牛B0.0710.0770.0710.075+0.012+19.0481.10千萬80.47萬0.050.03
65559恒指華泰六七牛30000.405+0.01+2.532000.370.35
65564港交花旗五九牛D0.0710.0720.0670.072+0.001+1.4088.18百萬57.30萬0.050.04
65574中油花旗五七熊A0.1740.1770.1720.174+0.008+4.8195.95百萬1.04百萬0.160.16
65576阿里花旗六甲熊A0.0410.0430.0370.037-0.011-22.9176.98百萬27.60萬0.080.08
65577恒指匯豐六九牛90000.37+0.005+1.37000.330.32
65578騰訊花旗六乙熊G0.0530.0530.0430.048-0.012-203.25千萬1.57百萬0.070.07
65579平安花旗六四熊A0.0790.0840.0770.079+0.002+2.5972.68百萬21.51萬0.090.08
65580港交匯豐六四牛A0.1850.1880.1850.188+0.001+0.5351.74百萬32.31萬0.170.16
65581中移匯豐五四熊D0.0290.0290.0270.029+0.001+3.5714.78百萬13.44萬0.030.03
65582比迪花旗六乙熊B0.0410.0430.0390.039+0.002+5.4053.35百萬13.61萬0.040.05
65583聯想匯豐六三牛A0000.071-0.003-4.054000.070.07
65585友邦花旗六乙熊C0.0790.0790.0750.077-0.006-7.2298.44百萬64.68萬0.080.07
65586中移花旗六九牛C0.0380.0380.0380.038008.00萬30400.030.03
65595小米瑞銀八十熊B0.0210.0210.0190.02-0.008-28.5713.18百萬6.42萬0.040.04
65601平安瑞銀六四熊E0.050.0570.050.053+0.003+61.70百萬9.28萬0.060.06
65603恒指花旗六九牛V0000.265+0.005+1.923000.250.24
65605小鵬摩通五五牛B0000.385+0.01+2.667000.360.31
65606安踏摩通五十牛C0000.265+0.005+1.923000.250.23
65616聯想瑞銀六二牛A0000.07-0.003-4.11000.070.07
65617中移瑞銀六九牛B0.0650.0670.0650.0650061.50萬4.02萬0.060.06
65625聯想瑞銀五乙牛A0000.27-0.01-3.571000.270.29
65626小鵬瑞銀五七牛A0000.3700000.350.30
65627小鵬瑞銀五七牛B0000.415+0.01+2.469000.390.34
65633安踏瑞銀五九牛A0.2360.2360.2360.245+0.002+0.82310.00萬2.36萬0.230.21
65636安踏瑞銀五乙牛A0000.395+0.005+1.282000.380.36
65644比迪匯豐五七牛C0000.2500000.240.23
65647中行匯豐五九牛A0000.13600000.130.12
65667美團法興七乙熊T0.020.0260.020.024+0.002+9.0913.00千萬71.85萬0.020.03
65696海油法興五九牛A0000.11100000.120.12
65702建行瑞銀六七牛C0000.184-0.005-2.646000.170.16
65711商湯瑞銀五八牛A0.1440.1450.1370.14-0.004-2.7782.15百萬30.40萬0.110.10
65717攜程摩通七乙熊B0.0930.0970.0860.087+0.001+1.1637.55百萬67.96萬0.120.11
65728小米匯豐七甲牛A0.0750.0760.0720.075+0.012+19.0481.02百萬7.59萬0.050.03
65730港交匯豐七甲熊A0.0210.0220.0180.019+0.001+5.5561.21千萬23.10萬0.040.04
65731平安匯豐六四熊E0.0550.0570.0550.053+0.004+8.1631.91百萬10.71萬0.060.06
65732小米匯豐七乙熊D0.0240.0240.0190.021-0.009-307.64百萬16.68萬0.040.04
65738招行摩通五二牛B 0000.17600000.180.17
65739美團匯豐五甲牛A0.0460.0460.0380.04-0.001-2.43969.00萬2.87萬0.040.04
65740阿里匯豐七甲熊C 0000.02500000.050.06
65741比迪匯豐七乙熊D0.0320.0320.0320.029+0.002+7.40717.50萬56000.030.04
65742京東匯豐六六牛B0.0790.0790.0730.076-0.003-3.79712.25萬92180.070.05
65745恒科匯豐五七牛F0000.203+0.004+2.01000.190.18
65751匯豐中銀六乙牛A0000.098+0.004+4.255000.090.06
65753工行中銀七八牛A0000.128-0.002-1.538000.110.09
65770京東中銀五十牛A0.360.360.3550.355008.00萬2.86萬0.290.18
65771恒指華泰六乙牛G0000.39+0.005+1.299000.360.34
65772騰訊中銀七乙熊A00000000.000.01
65773中移中銀六九牛A0000.03300000.030.03
65778港交中銀六十牛A0.0720.0720.0720.0750050.00萬3.66萬0.060.04
65780快手中銀五乙牛B00000000.000.00
65782中油中銀六十牛A0000.07-0.003-4.11000.080.08
65783海油中銀六九牛A00000000.000.00
65784建行中銀六八牛A0000.083-0.003-3.488000.070.06
65786比迪中銀五七牛A00000000.000.01
65792攜程中銀五七牛A0000.166+0.001+0.606000.120.07
65793網易中銀六一牛A0000.089+0.005+5.952000.080.07
65816騰訊摩利七乙熊J00000000.000.01
65826海油匯豐七乙牛C0.0160.0160.0150.015-0.003-16.6671.35百萬2.06萬0.020.03
65827攜程匯豐七甲熊A0.0720.0720.0630.064+0.001+1.5873.79百萬25.60萬0.100.09
65828商湯匯豐五甲牛A0.1580.1580.1580.158-0.006-3.6592.00萬31600.130.12
65829小米匯豐五乙熊A0.0540.0540.050.051-0.01-16.39398.80萬5.16萬0.070.07
65830紫金匯豐五甲牛A0.0340.0340.0310.033-0.004-10.8111.90百萬6.17萬0.040.04
65833美團匯豐五六牛C0000.99-0.01-1001.000.98
65844騰訊瑞銀七甲熊H0.0510.0530.0450.05-0.009-15.2543.14百萬14.95萬0.070.07
65850海油瑞銀七十牛E0.0180.0190.0160.018-0.002-102.95百萬5.07萬0.030.03
65861港交摩通六十牛A0000.18700000.170.16
65863快手摩通五二牛B0.0920.0960.090.094+0.002+2.1741.74百萬16.18萬0.080.08
65871小米花旗六乙熊B0.0350.0350.0280.03-0.009-23.0771.14千萬35.66萬0.050.05
65891恒指法興七三熊K0.040.0410.0390.04-0.004-9.0911.80百萬7.24萬0.060.05
65892小米瑞銀五四牛B0000.47+0.025+5.618000.420.41
65893中油瑞銀五五熊C0000.149+0.006+4.196000.140.13
65894騰訊法興七乙熊Q0.0430.0450.0360.04-0.01-202.98千萬1.20百萬0.060.06
65898小米法興七乙熊E0.0280.0280.0230.023-0.008-25.8061.28千萬31.68萬0.040.05
65903小米法興七乙熊F0.0510.0520.0480.05-0.008-13.7935.56百萬28.08萬0.070.06
65930小米摩通七甲熊A0.0540.0550.0490.051-0.009-151.18千萬61.52萬0.070.06
65940港交法興五四牛B0000.2200000.200.19
65945平安匯豐五十牛O0.0450.0450.0420.043-0.004-8.5115.31千萬2.23百萬0.040.03
65952阿里匯豐五七牛Y0000.185+0.008+4.52000.140.10
65953中油匯豐六九牛B0.0450.0450.0420.043-0.006-12.24538.40萬1.67萬0.050.05
65979快手法興七乙熊F0.0510.0520.0490.049002.50百萬12.66萬0.060.05
65981平安法興六四熊M0.0290.0360.0290.031+0.002+6.8971.31千萬43.41萬0.040.05
65986小米花旗六乙熊C 0000.0100000.020.02
65992理想花旗六乙熊A0.0820.0840.0810.082-0.002-2.3812.01百萬16.56萬0.090.07
65999小米法巴八十熊C00000000.000.01
66016攜程瑞銀七甲熊A0.0520.0590.0480.048+0.002+4.34893.75萬4.77萬0.090.08
頁數:12345678910...14

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.