股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
64031 | 恒指摩通七甲熊6 | 0.049 | 0.06 | 0.049 | 0.054 | -0.005 | -8.475 | 5.27百萬 | 27.74萬 | 0.09 | 0.11 |
64039 | 恒指信證五六熊O | 0.029 | 0.032 | 0.016 | 0.025 | -0.004 | -13.793 | 2.72千萬 | 65.85萬 | 0.06 | 0.08 |
64042 | 恒指信證五六熊P | 0.047 | 0.059 | 0.047 | 0.052 | -0.008 | -13.333 | 1.20億 | 6.32百萬 | 0.09 | 0.11 |
64048 | 恒指花旗六五熊B | 0.031 | 0.032 | 0.022 | 0.029 | -0.004 | -12.121 | 2.20千萬 | 58.91萬 | 0.07 | 0.08 |
64051 | 美團花旗六乙熊C | 0.048 | 0.054 | 0.048 | 0.052 | +0.001 | +1.961 | 1.06千萬 | 54.15萬 | 0.05 | 0.05 |
64057 | 恒指花旗六五熊D | 0.039 | 0.048 | 0.035 | 0.04 | -0.007 | -14.894 | 1.23億 | 5.09百萬 | 0.08 | 0.10 |
64068 | 恒指摩利七甲熊R | 0.01 | 0.03 | 0.01 | 0.024 | -0.002 | -7.692 | 1.66億 | 3.53百萬 | 0.06 | 0.08 |
64071 | 恒指匯豐七四熊Y | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
64088 | 恒指信證五六熊Q | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
64089 | 恒指信證五六熊R | 0.035 | 0.049 | 0.035 | 0.042 | -0.008 | -16 | 3.47千萬 | 1.52百萬 | 0.08 | 0.10 |
64096 | 恒指匯豐七四熊J | 0.057 | 0.061 | 0.052 | 0.056 | -0.005 | -8.197 | 80.00萬 | 4.47萬 | 0.09 | 0.11 |
64103 | 中移匯豐七九牛C | 0.034 | 0.037 | 0.034 | 0.036 | 0 | 0 | 71.50萬 | 2.52萬 | 0.03 | 0.03 |
64105 | 攜程匯豐七八熊B | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0.21 | 0.23 |
64106 | 恒指匯豐七四熊M | 0.032 | 0.038 | 0.028 | 0.033 | -0.003 | -8.333 | 1.08百萬 | 3.54萬 | 0.07 | 0.09 |
64109 | 恒指匯豐七四熊V | 0.037 | 0.045 | 0.037 | 0.045 | -0.002 | -4.255 | 89.00萬 | 3.67萬 | 0.08 | 0.10 |
64121 | 恒指法巴八甲熊A | 0.044 | 0.05 | 0.042 | 0.043 | +0.001 | +2.381 | 51.00萬 | 2.29萬 | 0.07 | 0.09 |
64127 | 恒指法巴八甲熊B | 0.049 | 0.051 | 0.042 | 0.048 | +0.003 | +6.667 | 6.04百萬 | 29.60萬 | 0.08 | 0.09 |
64129 | 恒指法巴八甲熊C | 0.042 | 0.057 | 0.042 | 0.054 | +0.001 | +1.887 | 6.89百萬 | 35.27萬 | 0.08 | 0.08 |
64133 | 恒指法巴八甲熊D | 0.058 | 0.068 | 0.058 | 0.062 | -0.001 | -1.587 | 5.68百萬 | 35.83萬 | 0.09 | 0.11 |
64134 | 恒指法巴八甲熊E | 0.062 | 0.076 | 0.062 | 0.07 | -0.001 | -1.408 | 1.20百萬 | 8.21萬 | 0.10 | 0.11 |
64135 | 小鵬匯豐五乙熊A | 0.106 | 0.114 | 0.104 | 0.104 | -0.007 | -6.306 | 1.45百萬 | 15.88萬 | 0.13 | 0.17 |
64137 | 恒指法巴八甲熊F | 0.075 | 0.078 | 0.075 | 0.078 | -0.003 | -3.704 | 5.00萬 | 3840 | 0.11 | 0.07 |
64138 | 恒指法巴八甲熊G | 0.016 | 0.036 | 0.016 | 0.029 | 0 | 0 | 4.97千萬 | 1.52百萬 | 0.06 | 0.07 |
64140 | 恒指瑞銀七乙熊6 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
64147 | 恒指瑞銀七甲熊7 | 0.019 | 0.032 | 0.018 | 0.027 | -0.004 | -12.903 | 5.38千萬 | 1.41百萬 | 0.06 | 0.08 |
64148 | 恒指瑞銀七三熊9 | 0.028 | 0.047 | 0.028 | 0.041 | -0.006 | -12.766 | 1.16億 | 4.78百萬 | 0.08 | 0.10 |
64149 | 恒指瑞銀七三熊B | 0.057 | 0.063 | 0.051 | 0.056 | -0.007 | -11.111 | 2.11百萬 | 12.19萬 | 0.09 | 0.11 |
64160 | 騰訊瑞銀五二牛A | 0.295 | 0.295 | 0.295 | 0.295 | +0.015 | +5.357 | 3.00萬 | 8850 | 0.26 | 0.27 |
64164 | 恒指瑞銀七三熊5 | 0.074 | 0.074 | 0.068 | 0.071 | -0.006 | -7.792 | 1.03百萬 | 7.19萬 | 0.11 | 0.13 |
64165 | 恒指瑞銀七三熊O | 0.089 | 0.089 | 0.089 | 0.085 | -0.006 | -6.593 | 10000 | 890 | 0.12 | 0.14 |
64167 | 恒指摩通七乙熊X | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
64169 | 恒指摩通七乙熊Q | 0.022 | 0.035 | 0.022 | 0.029 | -0.005 | -14.706 | 4.47千萬 | 1.28百萬 | 0.07 | 0.08 |
64174 | 恒指摩通七乙熊R | 0.037 | 0.046 | 0.037 | 0.043 | -0.004 | -8.511 | 68.00萬 | 2.84萬 | 0.08 | 0.10 |
64176 | 攜程摩通七乙熊A | 0.175 | 0.181 | 0.174 | 0.174 | 0 | 0 | 86.25萬 | 15.27萬 | 0.21 | 0.22 |
64180 | 恒指摩通七乙熊S | 0.053 | 0.055 | 0.048 | 0.054 | -0.007 | -11.475 | 1.09百萬 | 5.69萬 | 0.09 | 0.11 |
64181 | 恒指摩通七乙熊7 | 0.071 | 0.071 | 0.069 | 0.069 | -0.005 | -6.757 | 92.00萬 | 6.47萬 | 0.11 | 0.12 |
64182 | 恒指摩通七乙熊8 | 0.075 | 0.083 | 0.075 | 0.081 | -0.005 | -5.814 | 25.00萬 | 2.00萬 | 0.12 | 0.14 |
64195 | 恒指花旗六四熊E | 0.05 | 0.057 | 0.045 | 0.051 | -0.005 | -8.929 | 1.20億 | 5.89百萬 | 0.09 | 0.11 |
64196 | 恒指花旗六四熊H | 0.013 | 0.025 | 0.013 | 0.022 | -0.001 | -4.348 | 3.19千萬 | 65.70萬 | 0.06 | 0.07 |
64197 | 恒指花旗六四熊I | 0.03 | 0.039 | 0.026 | 0.031 | -0.006 | -16.216 | 1.35千萬 | 42.39萬 | 0.07 | 0.09 |
64218 | 港交花旗六二熊A | 0.031 | 0.035 | 0.031 | 0.032 | 0 | 0 | 9.55百萬 | 31.60萬 | 0.05 | 0.06 |
64225 | 恒指法興七三熊6 | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
64227 | 恒指法興七三熊7 | 0.028 | 0.034 | 0.023 | 0.028 | -0.005 | -15.152 | 1.40千萬 | 43.52萬 | 0.07 | 0.09 |
64228 | 恒指法興七三熊A | 0.04 | 0.046 | 0.04 | 0.043 | -0.005 | -10.417 | 7.41百萬 | 31.81萬 | 0.08 | 0.10 |
64239 | 恒指法興七二熊T | 0.054 | 0.062 | 0.054 | 0.058 | -0.004 | -6.452 | 62.00萬 | 3.73萬 | 0.09 | 0.11 |
64241 | 恒指法興七二熊6 | 0.068 | 0.075 | 0.066 | 0.07 | -0.005 | -6.667 | 8.98百萬 | 62.65萬 | 0.11 | 0.13 |
64242 | 恒指法興七四熊F | 0.085 | 0.085 | 0.084 | 0.085 | -0.005 | -5.556 | 31.00萬 | 2.63萬 | 0.12 | 0.14 |
64243 | 恒指法興七二熊7 | 0 | 0 | 0 | 0.103 | -0.006 | -5.505 | 0 | 0 | 0.14 | 0.16 |
64244 | 恒指法興七二熊P | 0.12 | 0.12 | 0.12 | 0.119 | -0.004 | -3.252 | 10000 | 1200 | 0.15 | 0.17 |
64259 | 恒指華泰七四熊C | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
64261 | 恒指中銀七乙熊L | 0.018 | 0.03 | 0.018 | 0.024 | -0.006 | -20 | 2.19百萬 | 5.08萬 | 0.06 | 0.08 |
64266 | 恒指國君七四熊S | 0.019 | 0.031 | 0.019 | 0.025 | -0.004 | -13.793 | 2.98百萬 | 7.58萬 | 0.06 | 0.08 |
64282 | 恒指匯豐六四熊V | 0.01 | 0.029 | 0.01 | 0.026 | -0.001 | -3.704 | 5.62百萬 | 13.24萬 | 0.06 | 0.08 |
64315 | 中油摩通五五熊B | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
64323 | 網易匯豐五二牛A | 0.13 | 0.13 | 0.13 | 0.13 | +0.007 | +5.691 | 10000 | 1300 | 0.12 | 0.11 |
64327 | 網易匯豐五二牛B | 0 | 0 | 0 | 0.168 | +0.006 | +3.704 | 0 | 0 | 0.16 | 0.14 |
64329 | 網易摩通七乙熊A | 0.013 | 0.013 | 0.013 | 0.013 | -0.004 | -23.529 | 73.50萬 | 9555 | 0.02 | 0.03 |
64335 | 港交摩通七甲熊D | 0.039 | 0.041 | 0.038 | 0.038 | -0.001 | -2.564 | 65.50萬 | 2.52萬 | 0.05 | 0.06 |
64337 | 美團摩通七甲熊I | 0 | 0 | 0 | 0.045 | +0.001 | +2.273 | 0 | 0 | 0.04 | 0.05 |
64339 | 恒指摩通七乙熊A | 0.019 | 0.03 | 0.019 | 0.025 | -0.004 | -13.793 | 1.98千萬 | 50.65萬 | 0.06 | 0.08 |
64361 | 攜程瑞銀七乙熊A | 0.196 | 0.201 | 0.194 | 0.194 | +0.002 | +1.042 | 1.67百萬 | 33.10萬 | 0.23 | 0.24 |
64367 | 友邦瑞銀七乙熊F | 0.064 | 0.064 | 0.064 | 0.064 | -0.006 | -8.571 | 22.00萬 | 1.41萬 | 0.06 | 0.06 |
64368 | 安踏瑞銀五九熊A | 0 | 0 | 0 | 0.138 | -0.003 | -2.128 | 0 | 0 | 0.16 | 0.17 |
64379 | 恒指瑞銀七三熊W | 0.012 | 0.029 | 0.012 | 0.025 | -0.004 | -13.793 | 1.04千萬 | 23.38萬 | 0.06 | 0.08 |
64380 | 恒指瑞銀七三熊Y | 0.035 | 0.04 | 0.035 | 0.038 | -0.006 | -13.636 | 48.00萬 | 1.84萬 | 0.07 | 0.09 |
64381 | 藥明花旗五九牛B | 0 | 0 | 0 | 0.205 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
64386 | 阿里法興七十熊N | 0.039 | 0.039 | 0.035 | 0.035 | -0.01 | -22.222 | 15.00萬 | 5670 | 0.07 | 0.08 |
64389 | 恒指法興七三熊F | 0.01 | 0.029 | 0.01 | 0.024 | -0.002 | -7.692 | 3.63千萬 | 67.47萬 | 0.06 | 0.08 |
64394 | 港交法興七乙熊H | 0.043 | 0.043 | 0.039 | 0.039 | -0.001 | -2.5 | 1.15百萬 | 4.84萬 | 0.05 | 0.06 |
64396 | 美團法興七乙熊S | 0.041 | 0.045 | 0.04 | 0.044 | +0.002 | +4.762 | 3.51百萬 | 15.02萬 | 0.04 | 0.04 |
64452 | 網易瑞銀五二牛A | 0 | 0 | 0 | 0.127 | +0.005 | +4.098 | 0 | 0 | 0.12 | 0.10 |
64453 | 網易瑞銀五二牛B | 0 | 0 | 0 | 0.147 | +0.006 | +4.255 | 0 | 0 | 0.14 | 0.12 |
64455 | 海油法巴五甲熊D | 0 | 0 | 0 | 0.141 | +0.001 | +0.714 | 0 | 0 | 0.13 | 0.13 |
64457 | 中移法巴五甲熊E | 0 | 0 | 0 | 0.115 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
64459 | 恒指花旗六四熊C | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
64470 | 港交花旗六二熊B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
64530 | 恒指法巴八甲熊Q | 0.024 | 0.029 | 0.023 | 0.029 | +0.005 | +20.833 | 53.00萬 | 1.43萬 | 0.06 | 0.05 |
64535 | 比迪法興七乙熊L | 0.026 | 0.029 | 0.025 | 0.026 | +0.002 | +8.333 | 60.00萬 | 1.60萬 | 0.03 | 0.04 |
64536 | 友邦法興七乙熊G | 0.056 | 0.056 | 0.056 | 0.056 | -0.005 | -8.197 | 1.15百萬 | 6.45萬 | 0.06 | 0.06 |
64547 | 平安法興六四熊L | 0.074 | 0.075 | 0.074 | 0.072 | +0.003 | +4.348 | 80.50萬 | 6.00萬 | 0.08 | 0.08 |
64559 | 安踏摩通五十牛B | 0.184 | 0.193 | 0.184 | 0.193 | +0.001 | +0.521 | 45.20萬 | 8.45萬 | 0.17 | 0.16 |
64560 | 恒指花旗六二熊D | 0.021 | 0.027 | 0.02 | 0.023 | -0.006 | -20.69 | 1.15千萬 | 24.68萬 | 0.06 | 0.08 |
64567 | 恒指花旗六四熊O | 0.035 | 0.04 | 0.035 | 0.038 | -0.002 | -5 | 4.18百萬 | 15.51萬 | 0.06 | 0.06 |
64574 | 恒指匯豐七四熊C | 0.033 | 0.033 | 0.026 | 0.03 | -0.003 | -9.091 | 1.11百萬 | 3.17萬 | 0.06 | 0.08 |
64588 | 美團瑞銀八十熊G | 0.031 | 0.035 | 0.031 | 0.034 | +0.001 | +3.03 | 3.10百萬 | 10.35萬 | 0.03 | 0.03 |
64589 | 港交瑞銀七乙熊N | 0.02 | 0.021 | 0.018 | 0.018 | -0.001 | -5.263 | 98.00萬 | 1.82萬 | 0.03 | 0.04 |
64590 | 匯豐瑞銀七四牛H | 0.062 | 0.062 | 0.062 | 0.062 | +0.003 | +5.085 | 3.20萬 | 1984 | 0.05 | 0.04 |
64602 | 恒指瑞銀七三熊L | 0.01 | 0.024 | 0.01 | 0.023 | +0.001 | +4.545 | 5.83千萬 | 1.12百萬 | 0.06 | 0.07 |
64604 | 恒指瑞銀七三熊X | 0.029 | 0.039 | 0.027 | 0.033 | -0.005 | -13.158 | 2.76千萬 | 89.48萬 | 0.07 | 0.09 |
64621 | 美團摩通七甲熊J | 0.036 | 0.041 | 0.036 | 0.04 | +0.003 | +8.108 | 14.00萬 | 5415 | 0.04 | 0.04 |
64639 | 恒指國君七四熊U | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
64679 | 港交瑞銀五九牛B | 0 | 0 | 0 | 0.194 | +0.001 | +0.518 | 0 | 0 | 0.18 | 0.17 |
64681 | 海油花旗六九牛A | 0.034 | 0.034 | 0.032 | 0.033 | -0.003 | -8.333 | 2.00百萬 | 6.47萬 | 0.04 | 0.04 |
64682 | 阿里花旗五九牛A | 0.177 | 0.18 | 0.173 | 0.178 | +0.01 | +5.952 | 2.76千萬 | 4.90百萬 | 0.13 | 0.12 |
64683 | 友邦花旗五九牛A | 0.062 | 0.063 | 0.06 | 0.06 | +0.006 | +11.111 | 9.86百萬 | 60.47萬 | 0.06 | 0.06 |
64690 | 平安匯豐五十牛L | 0 | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 | 0.11 | 0.12 |
64703 | 海油法興七乙牛E | 0.031 | 0.031 | 0.031 | 0.032 | -0.001 | -3.03 | 72.00萬 | 2.23萬 | 0.04 | 0.04 |
64712 | 中企法興七五熊A | 0.032 | 0.032 | 0.032 | 0.031 | -0.001 | -3.125 | 10000 | 320 | 0.05 | 0.05 |
64713 | 恒科法興七乙熊I | 0.015 | 0.017 | 0.014 | 0.014 | -0.003 | -17.647 | 1.72百萬 | 2.56萬 | 0.03 | 0.03 |
64721 | 海油法興六四熊A | 0.089 | 0.09 | 0.088 | 0.089 | +0.005 | +5.952 | 47.50萬 | 4.26萬 | 0.08 | 0.08 |
64737 | 友邦摩通七乙熊D | 0 | 0 | 0 | 0.066 | -0.003 | -4.348 | 0 | 0 | 0.06 | 0.07 |
64740 | 恒指匯豐六九熊E | 0.177 | 0.177 | 0.177 | 0.177 | 0 | 0 | 2.00萬 | 3540 | 0.18 | 0.19 |
64741 | 恒指匯豐六九牛C | 0 | 0 | 0 | 0.196 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
64743 | 匯豐摩通五七熊A | 0.108 | 0.109 | 0.108 | 0.109 | -0.006 | -5.217 | 49.20萬 | 5.33萬 | 0.12 | 0.14 |
64746 | 匯豐摩通七乙牛B | 0.056 | 0.056 | 0.056 | 0.056 | +0.004 | +7.692 | 96.80萬 | 5.42萬 | 0.05 | 0.04 |
64748 | 海油瑞銀六十牛S | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 | -5 | 5.00萬 | 950 | 0.02 | 0.02 |
64750 | 阿里摩通七甲熊D | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
64751 | 友邦摩通七八牛A | 0 | 0 | 0 | 0.075 | +0.005 | +7.143 | 0 | 0 | 0.08 | 0.08 |
64755 | 工行匯豐五七牛A | 0 | 0 | 0 | 0.188 | -0.002 | -1.053 | 0 | 0 | 0.16 | 0.16 |
64804 | 匯豐瑞銀七四牛I | 0 | 0 | 0 | 0.157 | +0.004 | +2.614 | 0 | 0 | 0.15 | 0.13 |
64817 | 恒指瑞銀七十熊Q | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
64870 | 平安摩通六五熊F | 0.07 | 0.075 | 0.069 | 0.071 | +0.003 | +4.412 | 23.50萬 | 1.71萬 | 0.08 | 0.08 |
64876 | 港交摩通七甲熊E | 0.023 | 0.025 | 0.02 | 0.021 | 0 | 0 | 4.02百萬 | 9.02萬 | 0.04 | 0.04 |
64896 | 京東法興七乙熊H | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
64897 | 百度法興七乙熊C | 0.062 | 0.063 | 0.054 | 0.06 | -0.02 | -25 | 2.05百萬 | 12.04萬 | 0.11 | 0.11 |
64922 | 阿里匯豐五二牛C | 0.19 | 0.191 | 0.19 | 0.191 | +0.008 | +4.372 | 46.00萬 | 8.78萬 | 0.15 | 0.13 |
64937 | 小米花旗五十牛D | 0.087 | 0.094 | 0.087 | 0.091 | +0.012 | +15.19 | 1.09千萬 | 97.59萬 | 0.06 | 0.06 |
64948 | 中移法興五四熊E | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
64951 | 恒指法巴五四熊R | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | 0.36 | 0.38 |
64953 | 恒指法巴五四熊X | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.41 | 0.43 |
64970 | 阿里摩通五九牛L | 0.199 | 0.199 | 0.196 | 0.198 | +0.011 | +5.882 | 2.08百萬 | 41.09萬 | 0.15 | 0.14 |
64973 | 美團摩通七甲熊K | 0.028 | 0.034 | 0.028 | 0.032 | +0.002 | +6.667 | 5.62百萬 | 17.60萬 | 0.03 | 0.03 |
64974 | 招行摩通七八牛B | 0.071 | 0.071 | 0.069 | 0.071 | -0.002 | -2.74 | 1.71百萬 | 12.03萬 | 0.06 | 0.05 |
64977 | 百度摩通五七牛C | 0.185 | 0.193 | 0.18 | 0.186 | +0.032 | +20.779 | 2.65百萬 | 49.72萬 | 0.12 | 0.11 |
65015 | 匯豐瑞銀六一熊C | 0.077 | 0.077 | 0.074 | 0.076 | -0.007 | -8.434 | 1.15百萬 | 8.73萬 | 0.09 | 0.11 |
65024 | 小米瑞銀五甲牛C | 0.176 | 0.188 | 0.176 | 0.186 | +0.026 | +16.25 | 82.00萬 | 14.95萬 | 0.13 | 0.12 |
65025 | 百度瑞銀七乙熊C | 0.041 | 0.045 | 0.039 | 0.043 | -0.022 | -33.846 | 52.00萬 | 2.13萬 | 0.09 | 0.10 |
65039 | 小米摩通五甲牛G | 0.081 | 0.088 | 0.081 | 0.086 | +0.012 | +16.216 | 1.64千萬 | 1.38百萬 | 0.06 | 0.05 |
65059 | 恒指國君七四熊W | 0.035 | 0.049 | 0.035 | 0.04 | -0.006 | -13.043 | 19.82億 | 8.38千萬 | 0.08 | 0.10 |
65064 | 安踏匯豐五九牛B | 0 | 0 | 0 | 0.244 | +0.003 | +1.245 | 0 | 0 | 0.23 | 0.21 |
65083 | 匯豐法興七乙牛B | 0.055 | 0.055 | 0.055 | 0.055 | +0.003 | +5.769 | 32.00萬 | 1.76萬 | 0.05 | 0.04 |
65086 | 港交法興七乙熊I | 0.029 | 0.029 | 0.029 | 0.026 | -0.001 | -3.704 | 10.00萬 | 2900 | 0.04 | 0.05 |
65091 | 百度法巴五甲牛D | 0.21 | 0.221 | 0.21 | 0.214 | +0.027 | +14.438 | 23.00萬 | 5.01萬 | 0.15 | 0.14 |
65101 | 美團匯豐七乙熊L | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 | +2.564 | 15.00萬 | 6000 | 0.04 | 0.04 |
65106 | 阿里匯豐五十牛A | 0.175 | 0.178 | 0.175 | 0.178 | +0.011 | +6.587 | 13.00萬 | 2.31萬 | 0.13 | 0.12 |
65117 | 快手瑞銀五七牛A | 0.099 | 0.103 | 0.099 | 0.103 | +0.002 | +1.98 | 2.53百萬 | 25.74萬 | 0.09 | 0.09 |
65119 | 快手瑞銀七乙熊G | 0.089 | 0.089 | 0.089 | 0.089 | 0 | 0 | 10.00萬 | 8900 | 0.10 | 0.10 |
65121 | 海油瑞銀五五熊F | 0.082 | 0.082 | 0.082 | 0.082 | +0.005 | +6.494 | 27.50萬 | 2.26萬 | 0.07 | 0.07 |
65122 | 中移瑞銀五四熊D | 0.038 | 0.038 | 0.036 | 0.037 | 0 | 0 | 92.50萬 | 3.43萬 | 0.04 | 0.04 |
65124 | 神華瑞銀六七牛C | 0.038 | 0.038 | 0.038 | 0.038 | -0.006 | -13.636 | 7.00萬 | 2660 | 0.04 | 0.04 |
65131 | 工行瑞銀五六熊A | 0.031 | 0.031 | 0.031 | 0.031 | +0.005 | +19.231 | 65.00萬 | 2.02萬 | 0.05 | 0.06 |
65145 | 騰訊摩通七乙熊J | 0.047 | 0.049 | 0.039 | 0.044 | -0.01 | -18.519 | 1.47千萬 | 65.62萬 | 0.07 | 0.06 |
65151 | 恒指信證五七熊A | 0.074 | 0.074 | 0.074 | 0.074 | -0.007 | -8.642 | 3.00百萬 | 22.20萬 | 0.11 | 0.13 |
65162 | 小米花旗五九牛B | 0.064 | 0.073 | 0.064 | 0.07 | +0.013 | +22.807 | 1.84千萬 | 1.26百萬 | 0.04 | 0.04 |
65168 | 建行瑞銀五六熊B | 0.074 | 0.075 | 0.073 | 0.075 | +0.006 | +8.696 | 1.28百萬 | 9.49萬 | 0.09 | 0.10 |
65175 | 小米瑞銀五甲牛D | 0.078 | 0.083 | 0.078 | 0.082 | +0.012 | +17.143 | 2.46百萬 | 19.97萬 | 0.05 | 0.05 |
65180 | 恒指瑞銀七三熊D | 0.018 | 0.027 | 0.014 | 0.025 | +0.001 | +4.167 | 4.23百萬 | 9.21萬 | 0.06 | 0.08 |
65182 | 恒指瑞銀七三熊E | 0.028 | 0.035 | 0.027 | 0.033 | -0.004 | -10.811 | 23.00萬 | 7190 | 0.07 | 0.09 |
65195 | 恒指法興七三熊H | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
65198 | 小米法興五十牛B | 0.087 | 0.093 | 0.087 | 0.092 | +0.013 | +16.456 | 9.67百萬 | 87.65萬 | 0.06 | 0.06 |
65204 | 恒指國君七四熊X | 0.058 | 0.066 | 0.055 | 0.06 | -0.006 | -9.091 | 1.70千萬 | 1.03百萬 | 0.10 | 0.12 |
65218 | 小米摩通五甲牛H | 0.076 | 0.082 | 0.075 | 0.078 | +0.011 | +16.418 | 3.90百萬 | 29.48萬 | 0.05 | 0.04 |
65219 | 建行摩通五六熊A | 0 | 0 | 0 | 0.091 | +0.006 | +7.059 | 0 | 0 | 0.11 | 0.11 |
65222 | 恒指匯豐七四熊S | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
65246 | 小米法巴五甲牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65249 | 小米法巴八十熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65266 | 恒指中銀七乙熊Q | 0.042 | 0.044 | 0.041 | 0.041 | +0.041 | 1.81千萬 | 76.62萬 | 0.00 | 0.00 | |
65267 | 小米摩利五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65269 | 小米摩利五十牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65272 | 港交摩利七乙熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65273 | 美團摩利七甲熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65275 | 恒指摩利七甲熊X | 0.02 | 0.033 | 0.02 | 0.025 | -0.005 | -16.667 | 4.40億 | 1.14千萬 | 0.06 | 0.08 |
65284 | 恒指匯豐六四熊J | 0.025 | 0.036 | 0.023 | 0.032 | -0.004 | -11.111 | 1.41億 | 4.23百萬 | 0.07 | 0.09 |
65285 | 恒指匯豐六四熊2 | 0.017 | 0.023 | 0.017 | 0.023 | -0.002 | -8 | 2.97百萬 | 6.01萬 | 0.06 | 0.08 |
65298 | 小米花旗六乙熊A | 0.014 | 0.014 | 0.01 | 0.012 | -0.007 | -36.842 | 1.99千萬 | 23.93萬 | 0.03 | 0.04 |
65328 | 恒指瑞銀七甲熊8 | 0.02 | 0.03 | 0.018 | 0.024 | -0.003 | -11.111 | 1.67百萬 | 3.75萬 | 0.06 | 0.08 |
65329 | 恒指瑞銀七甲熊X | 0.026 | 0.041 | 0.025 | 0.035 | -0.007 | -16.667 | 8.36千萬 | 2.95百萬 | 0.07 | 0.09 |
65337 | 工行摩通七九牛A | 0 | 0 | 0 | 0.074 | -0.003 | -3.896 | 0 | 0 | 0.06 | 0.05 |
65340 | 小米摩通七乙熊F | 0.026 | 0.026 | 0.02 | 0.02 | -0.008 | -28.571 | 7.72百萬 | 16.65萬 | 0.04 | 0.04 |
65346 | 恒指摩通七十熊X | 0.02 | 0.027 | 0.016 | 0.024 | -0.002 | -7.692 | 3.22千萬 | 68.67萬 | 0.06 | 0.08 |
65347 | 友邦匯豐五六牛E | 0.073 | 0.074 | 0.072 | 0.072 | +0.005 | +7.463 | 1.71百萬 | 12.41萬 | 0.07 | 0.07 |
65349 | 恒指摩通七十熊4 | 0.029 | 0.041 | 0.028 | 0.034 | -0.006 | -15 | 2.19億 | 7.61百萬 | 0.07 | 0.09 |
65350 | 小米匯豐五四牛B | 0 | 0 | 0 | 0.48 | +0.025 | +5.495 | 0 | 0 | 0.43 | 0.42 |
65361 | 恒指法興七四熊8 | 0.014 | 0.032 | 0.014 | 0.026 | -0.004 | -13.333 | 4.78千萬 | 1.26百萬 | 0.06 | 0.08 |
65362 | 恒指法興七三熊9 | 0.04 | 0.047 | 0.036 | 0.041 | -0.006 | -12.766 | 1.06億 | 4.34百萬 | 0.08 | 0.10 |
65364 | 京東法興六四牛A | 0.078 | 0.08 | 0.078 | 0.079 | 0 | 0 | 3.10百萬 | 24.44萬 | 0.07 | 0.05 |
65374 | 恒指華泰六乙牛3 | 0 | 0 | 0 | 0.385 | +0.01 | +2.667 | 0 | 0 | 0.35 | 0.33 |
65376 | 恒指華泰六乙牛4 | 0 | 0 | 0 | 0.395 | +0.005 | +1.282 | 0 | 0 | 0.36 | 0.35 |
65379 | 恒指華泰六乙牛5 | 0 | 0 | 0 | 0.42 | +0.01 | +2.439 | 0 | 0 | 0.38 | 0.37 |
65380 | 恒指華泰六七牛1 | 0 | 0 | 0 | 0.435 | +0.01 | +2.353 | 0 | 0 | 0.40 | 0.38 |
65394 | 恒指法興七二熊D | 0.01 | 0.03 | 0.01 | 0.024 | -0.001 | -4 | 6.59百萬 | 12.71萬 | 0.06 | 0.07 |
65395 | 匯豐法興六一熊B | 0.062 | 0.062 | 0.062 | 0.062 | -0.006 | -8.824 | 92.80萬 | 5.75萬 | 0.08 | 0.09 |
65398 | 小米法興五九牛B | 0.066 | 0.072 | 0.066 | 0.071 | +0.012 | +20.339 | 2.42千萬 | 1.68百萬 | 0.04 | 0.03 |
65399 | 海油法興七乙牛F | 0.022 | 0.022 | 0.018 | 0.02 | -0.004 | -16.667 | 1.33百萬 | 2.55萬 | 0.03 | 0.03 |
65403 | 工行法興七乙牛B | 0.063 | 0.063 | 0.061 | 0.063 | -0.004 | -5.97 | 2.10百萬 | 13.05萬 | 0.05 | 0.04 |
65405 | 招行法興七八牛F | 0 | 0 | 0 | 0.057 | -0.001 | -1.724 | 0 | 0 | 0.05 | 0.04 |
65417 | 恒指瑞銀七十熊2 | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
65421 | 恒指瑞銀七十熊7 | 0.015 | 0.035 | 0.015 | 0.029 | -0.004 | -12.121 | 2.73億 | 7.83百萬 | 0.07 | 0.08 |
65429 | 恒指匯豐七四熊2 | 0.043 | 0.043 | 0.036 | 0.041 | -0.003 | -6.818 | 1.14百萬 | 4.63萬 | 0.08 | 0.10 |
65430 | 恒指匯豐七四熊W | 0.011 | 0.027 | 0.01 | 0.024 | -0.003 | -11.111 | 3.21千萬 | 70.20萬 | 0.06 | 0.08 |
65432 | 恒指法興五十牛5 | 0 | 0 | 0 | 0.39 | +0.01 | +2.632 | 0 | 0 | 0.35 | 0.34 |
65446 | 海油匯豐六十牛F | 0.039 | 0.039 | 0.039 | 0.04 | -0.004 | -9.091 | 9.00萬 | 3510 | 0.05 | 0.05 |
65447 | 騰訊匯豐五一牛D | 0 | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
65453 | 恒指摩利七十熊E | 0.079 | 0.084 | 0.075 | 0.081 | -0.003 | -3.571 | 8.09百萬 | 67.03萬 | 0.12 | 0.12 |
65454 | 恒指摩利七甲熊Y | 0.037 | 0.049 | 0.036 | 0.042 | -0.004 | -8.696 | 8.66億 | 3.55千萬 | 0.08 | 0.09 |
65458 | 恒指摩利七乙熊W | 0.014 | 0.026 | 0.014 | 0.024 | 0 | 0 | 4.94百萬 | 10.19萬 | 0.06 | 0.07 |
65465 | 恒指國君五甲牛C | 0 | 0 | 0 | 0.395 | +0.005 | +1.282 | 0 | 0 | 0.36 | 0.34 |
65470 | 恒指摩通七甲熊C | 0.026 | 0.029 | 0.023 | 0.028 | -0.005 | -15.152 | 2.90百萬 | 7.79萬 | 0.06 | 0.07 |
65478 | 小米摩通五乙熊A | 0.043 | 0.043 | 0.038 | 0.039 | -0.011 | -22 | 2.99百萬 | 12.17萬 | 0.06 | 0.06 |
65479 | 招行摩通六五熊A | 0.036 | 0.039 | 0.036 | 0.037 | +0.002 | +5.714 | 3.79百萬 | 13.79萬 | 0.04 | 0.05 |
65481 | 安踏摩通五十牛E | 0.153 | 0.162 | 0.153 | 0.166 | +0.002 | +1.22 | 40.00萬 | 6.30萬 | 0.15 | 0.12 |
65483 | 中行摩通七九牛A | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
65487 | 恒指信證五六熊1 | 0.112 | 0.118 | 0.112 | 0.115 | -0.008 | -6.504 | 3.02百萬 | 34.74萬 | 0.15 | 0.16 |
65490 | 恒指摩利七十熊F | 0.026 | 0.039 | 0.026 | 0.032 | -0.005 | -13.514 | 15.56億 | 5.06千萬 | 0.07 | 0.08 |
65500 | 恒指瑞銀七十熊9 | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
65501 | 恒指摩通六十牛8 | 0 | 0 | 0 | 0.231 | +0.001 | +0.435 | 0 | 0 | 0.21 | 0.20 |
65502 | 恒指瑞銀七十熊K | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 | -12.5 | 10.00萬 | 3500 | 0.07 | 0.08 |
65512 | 恒指法興七四熊B | 0.023 | 0.036 | 0.022 | 0.03 | -0.004 | -11.765 | 1.16千萬 | 32.34萬 | 0.07 | 0.08 |
65522 | 聯想摩通六三牛A | 0 | 0 | 0 | 0.072 | -0.003 | -4 | 0 | 0 | 0.07 | 0.08 |
65525 | 港交摩通六四牛C | 0 | 0 | 0 | 0.183 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
65527 | 恒指匯豐七三熊2 | 0.025 | 0.028 | 0.025 | 0.028 | -0.003 | -9.677 | 2.52百萬 | 6.60萬 | 0.06 | 0.09 |
65540 | 恒指摩通七十熊Y | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.06 | 0.08 |
65542 | 恒指摩通七十熊1 | 0.036 | 0.036 | 0.035 | 0.033 | -0.006 | -15.385 | 17.00萬 | 5980 | 0.07 | 0.08 |
65555 | 聯想法興六一牛A | 0.07 | 0.07 | 0.067 | 0.068 | -0.004 | -5.556 | 3.33百萬 | 22.74萬 | 0.07 | 0.07 |
65557 | 小米摩利五乙牛B | 0.071 | 0.077 | 0.071 | 0.075 | +0.012 | +19.048 | 1.10千萬 | 80.47萬 | 0.05 | 0.03 |
65559 | 恒指華泰六七牛3 | 0 | 0 | 0 | 0.405 | +0.01 | +2.532 | 0 | 0 | 0.37 | 0.35 |
65564 | 港交花旗五九牛D | 0.071 | 0.072 | 0.067 | 0.072 | +0.001 | +1.408 | 8.18百萬 | 57.30萬 | 0.05 | 0.04 |
65574 | 中油花旗五七熊A | 0.174 | 0.177 | 0.172 | 0.174 | +0.008 | +4.819 | 5.95百萬 | 1.04百萬 | 0.16 | 0.16 |
65576 | 阿里花旗六甲熊A | 0.041 | 0.043 | 0.037 | 0.037 | -0.011 | -22.917 | 6.98百萬 | 27.60萬 | 0.08 | 0.08 |
65577 | 恒指匯豐六九牛9 | 0 | 0 | 0 | 0.37 | +0.005 | +1.37 | 0 | 0 | 0.33 | 0.32 |
65578 | 騰訊花旗六乙熊G | 0.053 | 0.053 | 0.043 | 0.048 | -0.012 | -20 | 3.25千萬 | 1.57百萬 | 0.07 | 0.07 |
65579 | 平安花旗六四熊A | 0.079 | 0.084 | 0.077 | 0.079 | +0.002 | +2.597 | 2.68百萬 | 21.51萬 | 0.09 | 0.08 |
65580 | 港交匯豐六四牛A | 0.185 | 0.188 | 0.185 | 0.188 | +0.001 | +0.535 | 1.74百萬 | 32.31萬 | 0.17 | 0.16 |
65581 | 中移匯豐五四熊D | 0.029 | 0.029 | 0.027 | 0.029 | +0.001 | +3.571 | 4.78百萬 | 13.44萬 | 0.03 | 0.03 |
65582 | 比迪花旗六乙熊B | 0.041 | 0.043 | 0.039 | 0.039 | +0.002 | +5.405 | 3.35百萬 | 13.61萬 | 0.04 | 0.05 |
65583 | 聯想匯豐六三牛A | 0 | 0 | 0 | 0.071 | -0.003 | -4.054 | 0 | 0 | 0.07 | 0.07 |
65585 | 友邦花旗六乙熊C | 0.079 | 0.079 | 0.075 | 0.077 | -0.006 | -7.229 | 8.44百萬 | 64.68萬 | 0.08 | 0.07 |
65586 | 中移花旗六九牛C | 0.038 | 0.038 | 0.038 | 0.038 | 0 | 0 | 8.00萬 | 3040 | 0.03 | 0.03 |
65595 | 小米瑞銀八十熊B | 0.021 | 0.021 | 0.019 | 0.02 | -0.008 | -28.571 | 3.18百萬 | 6.42萬 | 0.04 | 0.04 |
65601 | 平安瑞銀六四熊E | 0.05 | 0.057 | 0.05 | 0.053 | +0.003 | +6 | 1.70百萬 | 9.28萬 | 0.06 | 0.06 |
65603 | 恒指花旗六九牛V | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.25 | 0.24 |
65605 | 小鵬摩通五五牛B | 0 | 0 | 0 | 0.385 | +0.01 | +2.667 | 0 | 0 | 0.36 | 0.31 |
65606 | 安踏摩通五十牛C | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.25 | 0.23 |
65616 | 聯想瑞銀六二牛A | 0 | 0 | 0 | 0.07 | -0.003 | -4.11 | 0 | 0 | 0.07 | 0.07 |
65617 | 中移瑞銀六九牛B | 0.065 | 0.067 | 0.065 | 0.065 | 0 | 0 | 61.50萬 | 4.02萬 | 0.06 | 0.06 |
65625 | 聯想瑞銀五乙牛A | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.27 | 0.29 |
65626 | 小鵬瑞銀五七牛A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.35 | 0.30 |
65627 | 小鵬瑞銀五七牛B | 0 | 0 | 0 | 0.415 | +0.01 | +2.469 | 0 | 0 | 0.39 | 0.34 |
65633 | 安踏瑞銀五九牛A | 0.236 | 0.236 | 0.236 | 0.245 | +0.002 | +0.823 | 10.00萬 | 2.36萬 | 0.23 | 0.21 |
65636 | 安踏瑞銀五乙牛A | 0 | 0 | 0 | 0.395 | +0.005 | +1.282 | 0 | 0 | 0.38 | 0.36 |
65644 | 比迪匯豐五七牛C | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
65647 | 中行匯豐五九牛A | 0 | 0 | 0 | 0.136 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
65667 | 美團法興七乙熊T | 0.02 | 0.026 | 0.02 | 0.024 | +0.002 | +9.091 | 3.00千萬 | 71.85萬 | 0.02 | 0.03 |
65696 | 海油法興五九牛A | 0 | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
65702 | 建行瑞銀六七牛C | 0 | 0 | 0 | 0.184 | -0.005 | -2.646 | 0 | 0 | 0.17 | 0.16 |
65711 | 商湯瑞銀五八牛A | 0.144 | 0.145 | 0.137 | 0.14 | -0.004 | -2.778 | 2.15百萬 | 30.40萬 | 0.11 | 0.10 |
65717 | 攜程摩通七乙熊B | 0.093 | 0.097 | 0.086 | 0.087 | +0.001 | +1.163 | 7.55百萬 | 67.96萬 | 0.12 | 0.11 |
65728 | 小米匯豐七甲牛A | 0.075 | 0.076 | 0.072 | 0.075 | +0.012 | +19.048 | 1.02百萬 | 7.59萬 | 0.05 | 0.03 |
65730 | 港交匯豐七甲熊A | 0.021 | 0.022 | 0.018 | 0.019 | +0.001 | +5.556 | 1.21千萬 | 23.10萬 | 0.04 | 0.04 |
65731 | 平安匯豐六四熊E | 0.055 | 0.057 | 0.055 | 0.053 | +0.004 | +8.163 | 1.91百萬 | 10.71萬 | 0.06 | 0.06 |
65732 | 小米匯豐七乙熊D | 0.024 | 0.024 | 0.019 | 0.021 | -0.009 | -30 | 7.64百萬 | 16.68萬 | 0.04 | 0.04 |
65738 | 招行摩通五二牛B | 0 | 0 | 0 | 0.176 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
65739 | 美團匯豐五甲牛A | 0.046 | 0.046 | 0.038 | 0.04 | -0.001 | -2.439 | 69.00萬 | 2.87萬 | 0.04 | 0.04 |
65740 | 阿里匯豐七甲熊C | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
65741 | 比迪匯豐七乙熊D | 0.032 | 0.032 | 0.032 | 0.029 | +0.002 | +7.407 | 17.50萬 | 5600 | 0.03 | 0.04 |
65742 | 京東匯豐六六牛B | 0.079 | 0.079 | 0.073 | 0.076 | -0.003 | -3.797 | 12.25萬 | 9218 | 0.07 | 0.05 |
65745 | 恒科匯豐五七牛F | 0 | 0 | 0 | 0.203 | +0.004 | +2.01 | 0 | 0 | 0.19 | 0.18 |
65751 | 匯豐中銀六乙牛A | 0 | 0 | 0 | 0.098 | +0.004 | +4.255 | 0 | 0 | 0.09 | 0.06 |
65753 | 工行中銀七八牛A | 0 | 0 | 0 | 0.128 | -0.002 | -1.538 | 0 | 0 | 0.11 | 0.09 |
65770 | 京東中銀五十牛A | 0.36 | 0.36 | 0.355 | 0.355 | 0 | 0 | 8.00萬 | 2.86萬 | 0.29 | 0.18 |
65771 | 恒指華泰六乙牛G | 0 | 0 | 0 | 0.39 | +0.005 | +1.299 | 0 | 0 | 0.36 | 0.34 |
65772 | 騰訊中銀七乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
65773 | 中移中銀六九牛A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
65778 | 港交中銀六十牛A | 0.072 | 0.072 | 0.072 | 0.075 | 0 | 0 | 50.00萬 | 3.66萬 | 0.06 | 0.04 |
65780 | 快手中銀五乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65782 | 中油中銀六十牛A | 0 | 0 | 0 | 0.07 | -0.003 | -4.11 | 0 | 0 | 0.08 | 0.08 |
65783 | 海油中銀六九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65784 | 建行中銀六八牛A | 0 | 0 | 0 | 0.083 | -0.003 | -3.488 | 0 | 0 | 0.07 | 0.06 |
65786 | 比迪中銀五七牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
65792 | 攜程中銀五七牛A | 0 | 0 | 0 | 0.166 | +0.001 | +0.606 | 0 | 0 | 0.12 | 0.07 |
65793 | 網易中銀六一牛A | 0 | 0 | 0 | 0.089 | +0.005 | +5.952 | 0 | 0 | 0.08 | 0.07 |
65816 | 騰訊摩利七乙熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
65826 | 海油匯豐七乙牛C | 0.016 | 0.016 | 0.015 | 0.015 | -0.003 | -16.667 | 1.35百萬 | 2.06萬 | 0.02 | 0.03 |
65827 | 攜程匯豐七甲熊A | 0.072 | 0.072 | 0.063 | 0.064 | +0.001 | +1.587 | 3.79百萬 | 25.60萬 | 0.10 | 0.09 |
65828 | 商湯匯豐五甲牛A | 0.158 | 0.158 | 0.158 | 0.158 | -0.006 | -3.659 | 2.00萬 | 3160 | 0.13 | 0.12 |
65829 | 小米匯豐五乙熊A | 0.054 | 0.054 | 0.05 | 0.051 | -0.01 | -16.393 | 98.80萬 | 5.16萬 | 0.07 | 0.07 |
65830 | 紫金匯豐五甲牛A | 0.034 | 0.034 | 0.031 | 0.033 | -0.004 | -10.811 | 1.90百萬 | 6.17萬 | 0.04 | 0.04 |
65833 | 美團匯豐五六牛C | 0 | 0 | 0 | 0.99 | -0.01 | -1 | 0 | 0 | 1.00 | 0.98 |
65844 | 騰訊瑞銀七甲熊H | 0.051 | 0.053 | 0.045 | 0.05 | -0.009 | -15.254 | 3.14百萬 | 14.95萬 | 0.07 | 0.07 |
65850 | 海油瑞銀七十牛E | 0.018 | 0.019 | 0.016 | 0.018 | -0.002 | -10 | 2.95百萬 | 5.07萬 | 0.03 | 0.03 |
65861 | 港交摩通六十牛A | 0 | 0 | 0 | 0.187 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
65863 | 快手摩通五二牛B | 0.092 | 0.096 | 0.09 | 0.094 | +0.002 | +2.174 | 1.74百萬 | 16.18萬 | 0.08 | 0.08 |
65871 | 小米花旗六乙熊B | 0.035 | 0.035 | 0.028 | 0.03 | -0.009 | -23.077 | 1.14千萬 | 35.66萬 | 0.05 | 0.05 |
65891 | 恒指法興七三熊K | 0.04 | 0.041 | 0.039 | 0.04 | -0.004 | -9.091 | 1.80百萬 | 7.24萬 | 0.06 | 0.05 |
65892 | 小米瑞銀五四牛B | 0 | 0 | 0 | 0.47 | +0.025 | +5.618 | 0 | 0 | 0.42 | 0.41 |
65893 | 中油瑞銀五五熊C | 0 | 0 | 0 | 0.149 | +0.006 | +4.196 | 0 | 0 | 0.14 | 0.13 |
65894 | 騰訊法興七乙熊Q | 0.043 | 0.045 | 0.036 | 0.04 | -0.01 | -20 | 2.98千萬 | 1.20百萬 | 0.06 | 0.06 |
65898 | 小米法興七乙熊E | 0.028 | 0.028 | 0.023 | 0.023 | -0.008 | -25.806 | 1.28千萬 | 31.68萬 | 0.04 | 0.05 |
65903 | 小米法興七乙熊F | 0.051 | 0.052 | 0.048 | 0.05 | -0.008 | -13.793 | 5.56百萬 | 28.08萬 | 0.07 | 0.06 |
65930 | 小米摩通七甲熊A | 0.054 | 0.055 | 0.049 | 0.051 | -0.009 | -15 | 1.18千萬 | 61.52萬 | 0.07 | 0.06 |
65940 | 港交法興五四牛B | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
65945 | 平安匯豐五十牛O | 0.045 | 0.045 | 0.042 | 0.043 | -0.004 | -8.511 | 5.31千萬 | 2.23百萬 | 0.04 | 0.03 |
65952 | 阿里匯豐五七牛Y | 0 | 0 | 0 | 0.185 | +0.008 | +4.52 | 0 | 0 | 0.14 | 0.10 |
65953 | 中油匯豐六九牛B | 0.045 | 0.045 | 0.042 | 0.043 | -0.006 | -12.245 | 38.40萬 | 1.67萬 | 0.05 | 0.05 |
65979 | 快手法興七乙熊F | 0.051 | 0.052 | 0.049 | 0.049 | 0 | 0 | 2.50百萬 | 12.66萬 | 0.06 | 0.05 |
65981 | 平安法興六四熊M | 0.029 | 0.036 | 0.029 | 0.031 | +0.002 | +6.897 | 1.31千萬 | 43.41萬 | 0.04 | 0.05 |
65986 | 小米花旗六乙熊C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
65992 | 理想花旗六乙熊A | 0.082 | 0.084 | 0.081 | 0.082 | -0.002 | -2.381 | 2.01百萬 | 16.56萬 | 0.09 | 0.07 |
65999 | 小米法巴八十熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
66016 | 攜程瑞銀七甲熊A | 0.052 | 0.059 | 0.048 | 0.048 | +0.002 | +4.348 | 93.75萬 | 4.77萬 | 0.09 | 0.08 |