2025年1月22日 (三)
  • 恒生指數 19818.36 288.19
  • 國企指數 7194.37 126.51
  • 上證指數 3215.37 27.25
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...14
停牌     s 可拋空 第301-600項｜共4063項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
50383恒指瑞銀七八牛V0.1940.220.1940.211+0.016+8.2051.59百萬33.34萬0.150.17
50384恒指瑞銀六八牛I0000.41+0.015+3.797000.340.36
50385恒指瑞銀七九牛A0.2160.2180.2060.22+0.017+8.37474.00萬15.79萬0.160.18
50386恒指瑞銀七九牛B0.2420.2420.2350.235+0.016+7.3069.00萬2.14萬0.170.19
50387恒指瑞銀七九牛C0.2370.2480.2370.25+0.016+6.8384.00萬97000.190.21
50389恒指瑞銀七八牛W0.260.2750.260.27+0.02+85.00萬1.35萬0.200.22
50390小米匯豐五六牛B0000.485+0.02+4.301000.450.45
50391恒指瑞銀七八牛X0000.285+0.02+7.547000.220.24
50392恒指瑞銀六甲牛30.1260.1360.1260.134+0.009+7.220.00萬2.64萬0.100.11
50396小米瑞銀五五牛D0000.355+0.02+5.97000.320.32
50400恒指法興七七牛E0.1980.2180.1980.217+0.021+10.71455.00萬11.54萬0.150.17
50401恒指法興七九牛D0.2140.2260.2140.224+0.02+9.80475.00萬16.81萬0.160.18
50402恒指法興七八牛80000.235+0.018+8.295000.170.19
50403恒指法興七八牛90.250.250.250.245+0.019+8.4073.00萬75000.180.20
50404恒指法興七八牛C0.2370.2370.2370.25+0.016+6.83810.00萬2.37萬0.190.21
50405恒指法興七八牛D0.2480.2480.2480.26+0.017+6.99623.00萬5.70萬0.200.22
50410美團法興五八牛B0.0770.0810.0710.078+0.007+9.8591.12千萬86.14萬0.050.06
50411港交法興六十牛A0.1440.1440.1350.1370078.00萬10.67萬0.120.13
50415理想法興五六牛B0.20.2280.20.233+0.045+23.93624.00萬5.34萬0.180.21
50418藥明法興五十牛A0000.185-0.002-1.07000.160.16
50419平安法興五十牛I0.090.0920.090.092+0.004+4.54599.00萬9.01萬0.080.10
50420京東法興五六牛C0000.54+0.02+3.846000.370.36
50424恒指法巴七八牛20.2060.2150.20.215+0.017+8.58618.00萬3.73萬0.150.17
50429恒指中銀六九牛T0000.194+0.018+10.227000.130.15
50430恒指中銀六九牛U0000.211+0.019+9.896000.140.16
50432恒指中銀六九牛V0000.202+0.019+10.383000.130.15
50433海油法興五十牛B0.0790.080.0780.078-0.005-6.0247.50萬59400.090.08
50437恒科匯豐五乙牛E0.1710.1760.1710.176+0.011+6.6677.00萬1.23萬0.150.15
50439恒科匯豐五乙牛F0.160.1660.160.166+0.009+5.73222.00萬3.56萬0.140.14
50446恒指信證八五牛A0.1980.1980.1980.206+0.019+10.162.00百萬39.60萬0.140.16
50447恒指信證八五牛B0000.246+0.018+7.895000.180.20
50452恒指匯豐七八牛G0.1860.1950.1860.195+0.018+10.16913.00萬2.44萬0.130.15
50453恒指匯豐七八牛H0.1930.210.1880.204+0.019+10.2765.00萬12.91萬0.140.16
50456恒指匯豐七八牛I0.1780.190.1690.188+0.02+11.90535.00萬6.29萬0.120.14
50461恒指華泰七八牛D0.1950.1950.1950.2+0.019+10.4971000019500.130.15
50462恒指華泰七八牛E00000000.000.00
50463恒指華泰七八牛F00000000.000.00
50464恒指法巴七八牛30.1890.2070.1820.2+0.021+11.7329.96百萬2.04百萬0.130.15
50465恒指法巴七八牛40.210.2160.210.209+0.02+10.5826.58百萬1.42百萬0.140.16
50466恒指法巴七八牛50.1840.1930.1840.192+0.021+12.28152.00萬9.82萬0.120.14
50468恒指法巴七八牛60000.255+0.016+6.695000.190.21
50469恒指法巴七八牛70.2190.2290.2190.23+0.018+8.49170.00萬15.68萬0.160.18
50471恒指法巴七八牛80000.221+0.018+8.867000.150.17
50472恒指法巴七八牛90.1050.1120.1050.107+0.009+9.1842.14百萬23.27萬0.070.08
50473恒指法巴七八牛A0.1270.1340.1230.131+0.009+7.3772.18百萬28.03萬0.100.11
50474恒指法巴七八牛B0000.244+0.019+8.444000.180.20
50475海油瑞銀五十牛B0.2950.330.2950.325-0.01-2.98513.00萬4.12萬0.360.34
50477恒指匯豐七七牛V0.1360.1420.1360.142+0.009+6.76760.00萬8.37萬0.110.12
50482恒指匯豐七七牛W0.1250.1270.1220.129+0.009+7.534.00萬4.26萬0.100.11
50487恒指摩利八五牛D0.190.20.1850.2+0.02+11.1114.00萬76400.130.15
50488恒指摩利八六牛J0.170.1850.1660.182+0.018+10.9761.72百萬29.21萬0.120.14
50489恒指摩利八六牛K0000.226+0.019+9.179000.160.18
50490恒指法興七八牛F0.2140.2140.2140.222+0.018+8.8242.00萬42800.150.18
50491恒指法興七七牛H0.220.230.220.231+0.019+8.9622.00萬45000.160.18
50496恒指法興七九牛E0.2370.2370.2370.238+0.019+8.6762.00萬47400.170.19
50503恒指法興七九牛F0.180.1960.1690.187+0.019+11.314.19百萬78.11萬0.120.14
50504恒指法興七八牛H0.2040.2040.20.201+0.018+9.8365.00萬1.00萬0.130.15
50505中企法興七九牛A0000.142+0.009+6.767000.120.12
50506恒科法興五六牛A0.1270.1350.1270.132+0.008+6.4521.16百萬15.28萬0.100.11
50509神華法興七七牛B0.0180.0180.0180.0190025.00萬45000.020.03
50511小米法興五五牛C0000.34+0.02+6.25000.310.31
50512美團法興五九牛B0.0960.10.0910.097+0.007+7.7781.03千萬96.47萬0.070.08
50514恒指法興七八牛G0000.212+0.017+8.718000.140.17
50515恒指法興七九牛G0.1450.1530.1450.153+0.009+6.2592.00萬13.56萬0.120.13
50518恒指國君七九牛A0.1840.1910.1840.189+0.017+9.8848.00萬1.52萬0.120.14
50522恒指國君七九牛B0.2160.2310.2130.228+0.018+8.57190.00萬19.89萬0.160.18
50523恒指國君七九牛C0000.255+0.017+7.143000.190.21
50529恒指花旗六九牛Y0000.209+0.018+9.424000.140.16
50530恒指花旗六九牛A00000000.000.00
50531恒指花旗六九牛B0.1850.1850.1850.192+0.015+8.47510.00萬1.85萬0.120.15
50547恒指瑞銀七八牛Y0.1740.1950.1740.188+0.017+9.9422.00百萬37.95萬0.120.14
50548恒指瑞銀七九牛D0.1810.1950.1810.196+0.017+9.4978.00萬1.51萬0.130.15
50552比迪瑞銀五七牛G0.0930.0990.0930.095+0.009+10.46560.00萬5.74萬0.060.06
50553騰訊瑞銀五六牛30.1020.1030.0940.097-0.005-4.9024.25千萬4.16百萬0.080.12
50556港交瑞銀六十牛C0.1280.1310.1280.1310040.00萬5.20萬0.110.12
50560攜程瑞銀五四牛A0.3650.3650.3650.385+0.02+5.4792.00萬73000.330.36
50562恒指瑞銀七九牛E0.1970.2120.1970.211+0.019+9.8962.13百萬44.01萬0.150.17
50563恒指瑞銀七八牛Z0000.227+0.018+8.612000.160.18
50564恒指瑞銀七八牛10000.243+0.018+8000.180.20
50565恒指瑞銀七八牛20000.26+0.015+6.122000.200.22
50569恒指瑞銀七八牛30000.275+0.02+7.843000.210.23
50570恒指瑞銀七七牛T0.10.1110.0970.107+0.01+10.3091.32千萬1.39百萬0.070.08
50573美團瑞銀五甲牛B0.0710.0760.0660.072+0.007+10.7698.68百萬61.46萬0.050.05
50574藥明瑞銀五甲牛C0000.162-0.009-5.263000.150.14
50575恒科瑞銀五五牛A0.1280.1320.1280.133+0.011+9.0165.00萬64800.100.11
50577恒指摩通七九牛L0.2010.2130.1940.21+0.018+9.3751.97百萬40.79萬0.150.17
50584恒指摩通七九牛M0.1870.1980.1770.194+0.015+8.3835.00萬6.71萬0.130.15
50586恒指摩通七九牛N0.170.1920.1690.185+0.018+10.7789.41百萬1.65百萬0.120.14
50591美團摩通五甲牛F0.0760.080.070.078+0.007+9.8592.83千萬2.16百萬0.050.06
50594恒指摩通七九牛O0.2230.2380.2230.232+0.016+7.40753.00萬12.32萬0.170.19
50595恒指摩通七九牛P0000.255+0.013+5.372000.190.22
50599恒指華泰七八牛G00000000.000.00
50600恒指華泰七八牛H00000000.000.00
50608恒指匯豐七九牛A0.230.230.230.237+0.016+7.245.00萬1.15萬0.170.20
50609恒指匯豐七九牛B0000.224+0.018+8.738000.160.18
50610恒指匯豐七九牛C0.20.20.20.202+0.017+9.1895.00萬100000.140.16
50611恒指匯豐七九牛D0.180.190.180.19+0.018+10.46587.00萬16.42萬0.120.15
50612恒指匯豐七九牛E0.1810.1810.1810.18+0.019+11.80110.00萬1.81萬0.110.13
50616理想匯豐五七牛B0.1870.2230.1860.214+0.047+28.14471.00萬14.95萬0.160.19
50618藥明匯豐五十牛A0000.175-0.01-5.405000.160.16
50620攜程匯豐五二牛B0000.37+0.015+4.225000.320.34
50623小米匯豐五六牛F0000.34+0.02+6.25000.310.31
50624恒指國君七九牛D0000.237+0.019+8.716000.170.19
50626恒指信證八五牛C0.1830.2020.1830.202+0.021+11.60280.00萬15.51萬0.130.15
50627恒指信證八五牛D0.2280.2280.2280.236+0.019+8.7562.00百萬45.60萬0.170.19
50633恒指法巴五六牛D0000.56+0.02+3.704000.490.51
50634恒指摩通五一熊R0.180.1850.180.177-0.009-4.83937.00萬6.75萬0.210.20
50638恒指法巴七六牛P0.1910.1910.1910.195+0.018+10.1693.00萬57300.130.15
50639恒指摩通五二熊D0000.224-0.01-4.274000.260.25
50648港交法巴七三牛B0.1120.1120.1120.1120050.00萬5.60萬0.090.10
50649港交法巴七三牛C00000000.000.00
50651小米法巴五六牛E0000.325+0.015+4.839000.290.26
50652美團法巴五二牛G0000.315+0.03+10.526000.200.24
50658恒指法巴七六牛Q0.1740.1990.1740.19+0.019+11.1119.37百萬1.85百萬0.120.14
50660恒指法巴七六牛R0.1770.1920.1680.186+0.022+13.4151.42千萬2.48百萬0.120.14
50662恒指法巴七六牛S0000.25+0.019+8.225000.180.09
50663恒指法巴七六牛T0000.241+0.018+8.072000.170.19
50665恒指法巴七六牛U0.2060.2060.2060.205+0.02+10.8111000020600.140.16
50671恒指中銀七九牛A0.2430.2430.2430.244+0.018+7.9654.00萬97200.180.20
50672恒指中銀七九牛B0.1780.1860.1770.187+0.018+10.65112.00萬2.15萬0.120.14
50673恒指中銀七九牛C0000.182+0.017+10.303000.110.13
50676恒指摩利八六牛L0000.191+0.018+10.405000.130.15
50677恒指摩利八九牛B0.1640.1780.1550.173+0.018+11.6135.42百萬92.21萬0.110.13
50680恒指摩利八五牛E0000.206+0.018+9.574000.140.16
50685恒指法興七九牛H0.1980.2070.190.205+0.019+10.2152.51百萬51.15萬0.140.16
50688恒指法興七七牛I0.1690.190.1630.181+0.019+11.7287.32百萬1.31百萬0.110.13
50689恒指法興七七牛J0000.194+0.018+10.227000.120.15
50691網易法興五十牛A0.1010.1010.1010.103-0.001-0.9625.00萬50500.090.08
50692網易法興五十牛B0.1270.1270.1270.127+0.006+4.9595.00萬63500.110.10
50693攜程法興五六牛A0000.395+0.01+2.597000.340.37
50697恒指國君五四熊J0000.365-0.015-3.947000.430.41
50699恒指瑞銀七九牛F0.1670.1850.1640.177+0.019+12.0255.11百萬89.20萬0.110.13
50701恒指瑞銀七八牛40000.19+0.017+9.827000.120.15
50702恒指瑞銀七八牛50.1850.1940.1850.203+0.016+8.55613.00萬2.48萬0.140.16
50705騰訊瑞銀五七牛D0.1160.1160.1060.108-0.004-3.5717.19百萬78.67萬0.090.13
50706中企瑞銀七九牛A0.1260.1350.1260.135+0.011+8.87131.00萬4.08萬0.110.11
50707小米瑞銀五五牛E0000.335+0.02+6.349000.300.30
50708恒指瑞銀七七牛U0000.219+0.016+7.882000.150.17
50709恒指瑞銀七七牛V0.220.2360.220.234+0.019+8.8373.00萬69200.170.19
50711恒指瑞銀七八牛60000.247+0.018+7.86000.180.20
50720恒指摩通七九牛Q0.1710.1820.1580.176+0.019+12.1023.62百萬63.77萬0.110.13
50721藥明摩通五甲牛A0.1680.1680.1680.162-0.01-5.8146.00萬1.01萬0.150.14
50723小米摩通五六牛E0000.345+0.02+6.154000.310.31
50727恒指摩通七九牛R0.1890.2120.1890.206+0.017+8.9951.07百萬22.55萬0.140.16
50730恒指摩通七九牛S0.2210.2210.2210.22+0.018+8.9112.00萬44200.150.18
50731恒指摩通七九牛T0.1880.1960.1810.194+0.018+10.2271.56百萬29.81萬0.130.15
50732理想摩通五六牛C0.220.2750.220.26+0.047+22.0667.40百萬1.88百萬0.200.24
50737恒指花旗七九牛J0.1830.1830.1830.183+0.019+11.5851000018300.110.14
50740恒指法巴七六牛D0.1890.1990.1890.196+0.018+10.11211.00萬2.16萬0.130.15
50754恒指法巴七六牛I0.1560.1690.1450.163+0.02+13.9861.70百萬27.06萬0.090.11
50756恒指法巴七六牛J0.1640.180.1590.171+0.019+12.53.12百萬52.39萬0.100.12
50757海油瑞銀五十牛C0.050.0580.050.057-0.002-3.392.18百萬11.60萬0.060.06
50758恒指法巴七六牛K0.1710.1750.1650.181+0.02+12.4222.55百萬43.61萬0.110.13
50771恒指華泰七八牛K0000.163+0.02+13.986000.090.12
50772恒指華泰七八牛L00000000.000.00
50782恒指法巴七六牛20.2090.2210.2090.218+0.02+10.1014.00萬86300.150.17
50785港交法巴七三牛D0.0970.0970.090.094+0.001+1.0753.60百萬34.03萬0.080.08
50795恒指摩通五四熊V0000.325-0.005-1.515000.360.34
50798恒指摩通五四熊C0000.275-0.01-3.509000.310.29
50800比迪法巴五二牛B00000000.000.00
50801小米法巴五六牛F0000.305+0.02+7.018000.270.27
50802平安法巴七六牛C0.0790.0790.0780.079+0.002+2.59725.00萬1.97萬0.070.09
50804京東法巴七四牛G0.40.4150.40.415+0.02+5.0636.00萬2.43萬0.240.22
50805京東法巴七四牛H0000.5+0.01+2.041000.330.31
50810匯豐法巴五二熊B0.0250.0280.0250.028-0.005-15.15232.00萬84400.050.05
50826恒指國君七九牛G0.160.1690.1490.167+0.02+13.6055.35百萬84.29萬0.100.12
50827恒指國君七九牛H0.170.1830.1640.178+0.02+12.6585.31百萬92.56萬0.110.13
50838中企法興五九牛E0000.203+0.009+4.639000.180.18
50842港交摩利六十牛A0.1440.1440.1440.143+0.002+1.4187.00萬1.01萬0.120.13
50843港交摩利六十牛B0.1030.1030.1030.103-0.001-0.9621000010300.080.09
50847工行花旗五八牛A0.1270.1320.1270.13+0.001+0.7756.76百萬87.11萬0.120.12
50852恒指摩利八九牛C0.1450.1580.1370.154+0.018+13.2353.73百萬55.07萬0.090.11
50863恒指匯豐七九牛G0.1440.1640.1360.155+0.019+13.9717.04百萬1.04百萬0.090.11
50866恒指匯豐七九牛I0.1590.180.1590.175+0.02+12.90334.00萬5.81萬0.110.13
50867恒指匯豐七九牛J0.1480.170.1480.165+0.018+12.2454.00百萬62.94萬0.100.12
50870恒指中銀七九牛D0000.168+0.017+11.258000.100.12
50871恒指中銀七九牛E0.1480.1650.1480.161+0.019+13.3811.00萬1.71萬0.090.11
50890恒指信證八四牛A0.1630.1770.1630.18+0.019+11.80156.00萬9.59萬0.110.13
50896中行法興五七牛A0000.117+0.002+1.739000.110.11
50905騰訊花旗五四牛A0.0660.0660.0560.059-0.004-6.3494.02千萬2.46百萬0.040.08
50907港交花旗六十牛A0000.132+0.001+0.763000.110.12
50909恒指花旗七九牛L0.1420.1560.1420.159+0.017+11.97245.00萬6.85萬0.090.11
50911恒科花旗五四牛A0.2550.2650.2550.265+0.022+9.05320.00萬5.20萬0.200.21
50912京東花旗五十牛A0.1050.1090.1030.108+0.003+2.8573.93百萬41.72萬0.070.07
50914恒指法興七七牛K0.1260.1340.1240.131+0.01+8.26493.00萬12.14萬0.100.11
50922恒指匯豐五四熊M0000.242-0.013-5.098000.280.26
50926恒指匯豐五四熊O00000000.000.00
50927恒指匯豐五三熊D0000.375-0.02-5.063000.450.42
50928恒指匯豐五三熊G0000.355-0.02-5.333000.420.40
50933恒指匯豐六甲牛Z0000.405+0.02+5.195000.340.36
50935恒指法興七九牛K0.150.1650.1360.156+0.02+14.7063.51千萬5.34百萬0.090.11
50936恒指法興七九牛L0.1570.1750.150.167+0.02+13.6051.48千萬2.36百萬0.100.12
50937恒指法興七九牛M0.1640.1840.1640.175+0.018+11.4659.18百萬1.63百萬0.110.13
50938恒指法興七八牛I0.1780.1950.1690.186+0.018+10.7148.52百萬1.54百萬0.120.14
50940港交法興六十牛B0.1190.1190.1160.117-0.001-0.84766.50萬7.91萬0.100.11
50941港交法興六十牛C0.0990.0990.0950.098+0.001+1.03175.50萬7.41萬0.080.09
50944中芯法興五六牛A0.530.530.530.53+0.05+10.417500026500.420.36
50945小米法興五六牛A0000.33+0.02+6.452000.300.30
50946平安法興五十牛J0.0670.0690.0650.068+0.005+7.9371.55千萬1.06百萬0.060.07
50947美團法興五八牛C0.0590.0640.0530.061+0.007+12.9632.53千萬1.52百萬0.040.04
50949招行法興七八牛A0.1040.110.1040.108+0.005+4.85465.00萬7.00萬0.090.09
50953恒指國君五二熊D0000.335-0.02-5.634000.410.38
50955恒指國君五乙熊A0000.37-0.02-5.128000.440.42
50956恒指國君五乙熊B0.450.450.450.44-0.02-4.34810.00萬4.50萬0.510.49
50957中企法興七九牛B0.1090.1150.1060.115+0.009+8.49150.00萬5.56萬0.090.09
50958恒指國君五四熊K0000.49-0.02-3.922000.560.54
50959恒科法興五六牛B0.1060.1130.1060.113+0.011+10.7843.27百萬34.81萬0.080.09
50973港交匯豐六十牛A0.1030.1030.0990.101-0.002-1.94292.00萬9.23萬0.080.09
50976平安匯豐五甲牛D0.0660.0680.0640.066+0.004+6.4521.37百萬9.01萬0.050.07
50988港交瑞銀六九牛E0.0870.0910.0870.091-0.001-1.08745.50萬4.08萬0.070.08
50989招行瑞銀六七牛D0000.115+0.007+6.481000.100.09
50991京東瑞銀五四牛F0000.44+0.015+3.529000.260.24
50992平安瑞銀五十牛M0.0540.0570.0520.054+0.003+5.8823.45百萬18.84萬0.040.06
50995攜程瑞銀五四牛B0000.345+0.02+6.154000.290.32
50997阿里瑞銀七甲熊B0.3050.3050.30.305-0.005-1.61381.00萬24.55萬0.340.33
51002恒指瑞銀七九牛I0.150.1630.1370.155+0.02+14.8155.40千萬8.16百萬0.090.11
51003恒指瑞銀七九牛J0.1580.1770.1510.168+0.017+11.2585.49百萬92.15萬0.100.12
51005恒指瑞銀七八牛80.1750.1880.1660.186+0.019+11.3771.82百萬32.46萬0.120.14
51006恒指瑞銀七七牛W0.0820.0870.0730.083+0.009+12.1621.03億8.12百萬0.050.06
51012恒指瑞銀七八牛90.1860.1890.1830.195+0.018+10.16926.00萬4.84萬0.130.15
51014恒指瑞銀七八牛A0.2070.2070.2070.208+0.016+8.3336.00萬1.24萬0.140.16
51020恒科瑞銀五六牛A0.1050.1140.1050.113+0.011+10.78439.00萬4.42萬0.080.09
51021港交瑞銀六十牛D0.1130.1130.1130.113+0.001+0.89310.00萬1.13萬0.090.10
51030恒指摩通七九牛V0.1490.1630.1370.153+0.018+13.3333.61千萬5.42百萬0.090.11
51034恒指摩通七九牛X0.1620.1740.1490.165+0.017+11.4867.72百萬1.24百萬0.100.12
51036恒指摩通七九牛Y0.1760.1880.1640.179+0.017+10.4941.85千萬3.26百萬0.120.14
51048平安摩通五甲牛B0.0520.0550.050.053+0.004+8.1632.43千萬1.28百萬0.040.06
51049京東摩通六六牛B0.1020.1060.1020.105+0.002+1.94270.25萬7.26萬0.070.07
51050京東摩通七五牛A0000.415+0.005+1.22000.240.22
51051港交摩通六十牛C0000.15400000.130.14
51052港交摩通六十牛D0.0910.0910.0890.09+0.001+1.1243.76百萬33.90萬0.070.08
51064中行瑞銀五甲牛A0000.114+0.002+1.786000.110.10
51073恒指華泰七八牛Q00000000.000.00
51085恒指匯豐七九牛M0.1440.1660.1420.16+0.018+12.67675.00萬10.86萬0.090.11
51088恒指匯豐七九牛P0.0980.1080.0960.105+0.008+8.2472.56百萬26.41萬0.070.08
51108美團摩利五八牛A0.0710.0730.0680.072+0.006+9.09140.50萬2.89萬0.050.05
51109比迪摩利五七牛C0.1020.1050.0960.1+0.007+7.5271.55千萬1.55百萬0.060.07
51121匯豐花旗六乙牛B0.1020.1050.1020.104+0.005+5.0517.61百萬79.18萬0.090.08
51122平安花旗五十牛A0.0460.050.0460.048+0.004+9.0915.02百萬24.25萬0.040.05
51125恒指法巴七六牛90000.213+0.019+9.794000.150.17
51126恒指法巴七六牛A0.1690.1850.1570.176+0.02+12.8214.94百萬84.34萬0.110.13
51127恒指法巴七六牛B0000.167+0.019+12.838000.100.12
51129恒指法巴七六牛C0.1490.1670.1450.158+0.019+13.6691.17千萬1.91百萬0.090.11
51137恒指國君七九牛J0.1620.1760.1560.169+0.02+13.4234.96百萬81.86萬0.100.12
51152恒指法興七八牛K0.1480.1630.1350.154+0.019+14.0742.43千萬3.65百萬0.080.11
51167建行法興七九牛A0.0530.0580.0520.058+0.005+9.4344.19百萬23.19萬0.050.05
51168比迪法興五七牛C0.0870.0960.0870.093+0.011+13.4151.08百萬9.78萬0.050.06
51171工行法興七乙牛A0.0670.0670.0670.067+0.004+6.34930.00萬2.01萬0.060.06
51172平安法興七十牛A0.0480.0510.0470.049+0.004+8.8896.31百萬31.15萬0.040.05
51176中行法興七九牛A0.0530.0530.0530.053+0.002+3.9221.18百萬6.25萬0.050.05
51177京東法興六六牛A0.0950.0950.0890.095+0.005+5.5568.58百萬78.50萬0.060.05
51183恒指瑞銀五二熊Q0000.325-0.015-4.412000.390.37
51185恒指瑞銀五三熊E0000.365-0.02-5.195000.430.41
51186恒指瑞銀五二熊C0000.39-0.02-4.878000.460.44
51191恒指瑞銀五一熊K0000.275-0.01-3.509000.310.30
51208京東瑞銀六六牛B0.0890.0940.0880.093+0.004+4.49432.50萬3.00萬0.060.05
51213美團瑞銀五十牛G0.0590.0670.0570.063+0.006+10.5263.39千萬2.08百萬0.040.05
51221中芯瑞銀五七牛A0.50.550.50.54+0.05+10.2041.22百萬65.09萬0.420.36
51224恒指瑞銀七九牛M0.1460.1590.1310.15+0.018+13.6363.63千萬5.27百萬0.080.11
51226恒指瑞銀七七牛X0.1580.1690.1430.162+0.02+14.0851.75千萬2.67百萬0.090.12
51227恒指瑞銀七八牛D0.1640.1760.1570.174+0.018+11.5381.32百萬22.06萬0.110.13
51229恒指匯豐五三熊H0000.415-0.02-4.598000.480.46
51231恒指匯豐五三熊A0000.405-0.02-4.706000.470.45
51232恒指匯豐五四熊Y0000.27-0.005-1.818000.300.29
51233恒指匯豐五三熊I0000.445-0.02-4.301000.520.49
51243恒指法興五七牛H0000.26+0.011+4.418000.230.24
51256京東摩通六六牛C0.0880.090.0880.091+0.002+2.24752.50萬4.72萬0.060.05
51261美團摩通五十牛B0.060.0650.0560.063+0.008+14.5453.05千萬1.85百萬0.040.04
51262中油摩通五五熊C0.1320.1320.1320.131+0.007+5.6458.00萬1.06萬0.120.12
51265工行摩通六八牛C0000.082+0.002+2.5000.070.08
51267建行摩通六八牛C0.0660.070.0650.07+0.004+6.0611.82千萬1.24百萬0.060.06
51268攜程摩通五四牛A0000.34+0.02+6.25000.290.31
51269比迪摩通五七牛F0.0820.090.0810.086+0.01+13.1589.60百萬81.15萬0.050.05
51270招行摩通六八牛B0.0930.0950.0930.094+0.005+5.6182.72百萬25.42萬0.080.07
51275港交摩通六十牛E0.1060.110.1060.109+0.001+0.92670.00萬7.63萬0.090.10
51279匯豐摩通六四牛D0.1050.1050.1050.105+0.006+6.0612.00萬21000.090.08
51283攜程摩通五四牛B0000.385+0.02+5.479000.330.36
51324恒指國君五六牛B0000.56+0.02+3.704000.490.51
51346港交摩利六甲牛A0000.07700000.060.07
51351恒指瑞銀五三熊F0000.28-0.015-5.085000.340.32
51356恒指瑞銀五三熊H0000.315-0.015-4.545000.370.35
51360恒指瑞銀五二熊V0000.39-0.015-3.704000.460.43
51361恒指瑞銀五四熊S0000.405-0.015-3.571000.470.45
51363恒指瑞銀五四熊Y0000.45-0.02-4.255000.520.50
51373港交法巴七三牛E0.0530.0570.0530.056+0.001+1.8186.70百萬36.70萬0.040.05
51374港交法巴七三牛F0000.07600000.060.07
51375恒指瑞銀五三熊W0000.37-0.015-3.896000.430.41
51388比迪法巴五三牛B00000000.000.00
51389比迪法巴五三牛C00000000.000.00
51391招行瑞銀六甲牛A0000.159+0.007+4.605000.140.14
51398京東法巴七四牛K0.3650.3650.3650.365+0.005+1.3891000036500.190.17
51399理想摩通五甲熊A0000.179-0.009-4.787000.190.18
51417阿里法巴七七熊B0000.31-0.005-1.587000.340.33
51419恒指法興七九牛Q0.1050.1110.10.107+0.01+10.3094.33百萬45.51萬0.070.08
51422港交法興六十牛D0.0770.080.0750.077+0.001+1.3162.79百萬21.68萬0.060.07
51424騰訊法興七乙熊B0.1630.1630.1590.161+0.002+1.25876.50萬12.22萬0.180.15
51425騰訊法興七乙熊C0000.177+0.001+0.568000.190.16
51428友邦法興七三熊B0000.185-0.006-3.141000.200.19
51431藥明法興五九牛B0.1570.1570.1570.153-0.009-5.5561000015700.140.13
51436京東法興六六牛B0.0710.0730.0670.072+0.002+2.8578.53百萬59.10萬0.040.03
頁數：12345678910...14
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.