• 恒生指數 19584.06 61.17
  • 國企指數 7108.81 10.05
  • 上證指數 3243.16 7.13
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...14
停牌     s 可拋空 第601-900項|共4113項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
51436京東法興六六牛B0.030.050.030.047+0.012+34.2861.92千萬79.87萬0.030.03
51440攜程法興五六牛B0000.27500000.270.32
51446恒指匯豐六七牛K0000.36+0.005+1.408000.340.37
51447恒指法興七七牛B0.0520.0610.050.056+0.001+1.8181.21千萬67.50萬0.050.06
51449恒指匯豐六七牛L0000.35+0.005+1.449000.330.36
51450恒指匯豐六七牛M00000000.000.00
51452恒指匯豐六七牛N0000.37+0.005+1.37000.350.38
51476招行匯豐五八牛A0000.157-0.003-1.875000.140.14
51503騰訊摩通七八熊F0.2010.2030.1990.203+0.006+3.0461.65百萬33.12萬0.200.17
51519京東摩通七五牛B0.0320.0510.0320.047+0.012+34.2862.75千萬1.22百萬0.030.03
51523恒指法興五七牛T0000.3600000.340.37
51524小米摩通五五牛C0000.3+0.01+3.448000.290.28
51525恒指法興五八牛O0000.37500000.360.39
51527恒指法興五八牛P0000.395+0.005+1.282000.380.40
51535港交摩通七四牛B0.0480.0520.0480.049+0.002+4.2551.06千萬53.24萬0.040.05
51536理想法興六乙熊A0000.17700000.170.17
51554恒指法巴七九牛E0.1310.1310.1310.131+0.005+3.9687.00萬91700.110.14
51561恒指法巴七九牛K0.0540.060.0540.058+0.003+5.4555.41百萬30.74萬0.050.06
51567恒指花旗六九牛F0.1040.1050.1020.114+0.005+4.58749.00萬5.09萬0.090.12
51572京東瑞銀五四牛B0000.67+0.06+9.836000.570.59
51575恒指瑞銀六七牛R0000.365+0.005+1.389000.340.37
51581港交花旗六九牛A0.0690.0690.0690.069+0.001+1.471100006900.060.07
51588恒指瑞銀六七牛S0000.375+0.005+1.351000.350.38
51602港交瑞銀六十牛E0.0550.0630.0550.059+0.002+3.50986.50萬5.19萬0.050.06
51609恒科瑞銀五六牛B0.0520.0610.0520.06+0.006+11.1113.79百萬21.90萬0.050.05
51613中行瑞銀七七牛A0000.042-0.001-2.326000.040.04
51615匯豐瑞銀七四牛B0.0740.0750.0740.073+0.001+1.38917.60萬1.32萬0.060.06
51618騰訊瑞銀七乙熊A0.1970.1980.1940.197+0.005+2.6041.44百萬28.28萬0.190.16
51620騰訊瑞銀七乙熊B0000.228+0.005+2.242000.230.19
51622恒指匯豐六七牛O0000.345+0.005+1.471000.330.36
51626阿里瑞銀七甲熊E0000.43500000.430.42
51627港交瑞銀六十牛F0.0410.0440.040.04002.96百萬12.41萬0.040.05
51644恒指瑞銀七九牛R0.0970.1180.0970.111+0.005+4.7172.75百萬29.64萬0.090.12
51647騰訊瑞銀七乙熊C0000.179+0.006+3.468000.180.14
51655恒科匯豐五六牛A0.0670.070.0660.069+0.005+7.81244.00萬3.00萬0.060.06
51657恒指匯豐七八牛J0.0520.060.0510.057+0.003+5.5563.90百萬21.88萬0.050.06
51666港交匯豐六九牛A0.0560.0630.0550.059+0.002+3.5091.92千萬1.15百萬0.050.06
51678恒指瑞銀六十牛Z0000.3500000.330.36
51740恒指法巴五六牛W0000.2500000.240.26
51760恒指法興五七牛K0000.35500000.340.37
51762阿里匯豐七七熊C0000.35500000.350.34
51768騰訊匯豐七乙熊A0000.202+0.003+1.508000.200.17
51782恒指花旗五四熊N0000.2700000.270.26
51793恒指匯豐六八牛A0000.355+0.005+1.429000.340.37
51799恒指匯豐六八牛B0000.37500000.360.38
51808恒指法巴五五熊L0.370.370.370.37-0.01-2.6325.00萬1.85萬0.390.36
51809恒指法巴五五熊M0000.385-0.005-1.282000.410.37
51811恒指法巴五五熊N0000.395-0.005-1.25000.410.38
51812恒指法巴五五熊G0000.415-0.005-1.19000.430.40
51813恒指法巴五五熊I0000.425-0.005-1.163000.440.41
51814恒指法巴五五熊J0000.44-0.01-2.222000.460.43
51815恒指法巴五五熊70000.49-0.005-1.01000.510.48
51817恒指法巴五五熊90000.54-0.01-1.818000.560.53
51818恒指法巴五五熊C0000.59-0.01-1.667000.610.58
51819恒指法巴五五熊D0000.64-0.01-1.538000.660.63
51820恒指法巴五五熊E0000.69-0.01-1.429000.710.68
51826恒指法興五九牛V0000.3600000.350.37
51828恒指法興五九牛N0000.37500000.360.39
51833恒指法興六八牛E0000.39500000.380.41
51844海油法興六十牛A0.0670.0670.0670.068-0.003-4.22532.00萬2.14萬0.060.06
51852美團瑞銀五十牛A0000.71+0.01+1.429000.690.74
51854恒指瑞銀六七牛Z0000.36+0.005+1.408000.340.36
51855京東瑞銀五四牛C0000.6+0.07+13.208000.500.51
51861恒指瑞銀六七牛A0000.375+0.005+1.351000.350.38
51873騰訊法興七乙熊D0000.217+0.003+1.402000.220.19
51874騰訊法興七乙熊E0000.241+0.003+1.261000.240.21
51885平安法興六四熊F0000.1900000.180.17
51911港交法興七四牛A0.0410.0480.040.043+0.001+2.3812.69千萬1.20百萬0.040.05
51918中芯法興五六牛B0000.46+0.05+12.195000.350.31
51923藥明法興五九牛C0.1150.1230.1140.12+0.004+3.4482.45百萬28.97萬0.100.10
51931攜程法興五六牛C0.2150.2150.2150.215+0.003+1.4159.75萬2.10萬0.200.25
51933阿里法興七十熊C0000.37500000.370.36
51935友邦法興七乙熊A0000.23300000.240.23
51938恒科匯豐五四熊E0000.122-0.006-4.688000.130.13
51943恒科法興五六牛C0.0520.060.0520.059+0.006+11.3211.17百萬6.46萬0.050.05
51964攜程瑞銀五四牛C0.1630.1690.1610.166+0.001+0.6061.99百萬32.81萬0.150.20
51970恒指法興五八牛R0000.365+0.005+1.389000.350.38
51976比迪瑞銀七乙熊B0000.116-0.004-3.333000.130.12
51977藥明瑞銀五甲牛D0.1150.1180.1110.116+0.005+4.5052.04百萬23.51萬0.100.10
51980京東瑞銀七乙熊A0.0960.0960.080.081-0.012-12.9032.51百萬22.01萬0.100.10
51981騰訊瑞銀七乙熊D0000.2600000.260.23
51983騰訊瑞銀七乙熊E0000.214+0.005+2.392000.210.18
51984美團瑞銀七乙熊G0000.122-0.001-0.813000.120.12
51987網易瑞銀六乙熊B0.0720.0740.0720.073+0.007+10.6063.09百萬22.63萬0.080.09
51989小米瑞銀五五牛F0000.285+0.01+3.636000.270.26
51993恒指摩通六乙牛B0000.3500000.340.36
51996比迪瑞銀七乙熊C0000.15-0.004-2.597000.160.15
52000理想瑞銀五二熊B0000.159-0.001-0.625000.150.15
52004阿里瑞銀七甲熊F0000.3900000.390.38
52023恒指瑞銀六七牛E0000.36+0.005+1.408000.340.37
52039攜程匯豐五七牛A0000.2600000.250.29
52041藥明匯豐五九牛B0.1280.1280.1250.128+0.009+7.56357.00萬7.24萬0.110.11
52053中芯匯豐五七牛C0.4550.4550.450.46+0.06+157.00萬3.18萬0.350.30
52070恒指摩通五四熊P0000.39-0.005-1.266000.410.38
52082恒指摩通五四熊30000.47-0.005-1.053000.490.46
52099騰訊摩通七七熊D0000.2700000.270.24
52100小米法興五二牛A0000.45+0.01+2.273000.440.43
52105騰訊摩通七七熊E0000.187+0.005+2.747000.190.15
52113騰訊摩通七七熊G0000.238+0.004+1.709000.240.20
52117阿里摩通七八熊C0000.3500000.340.33
52118平安摩通五五熊A0000.18600000.180.16
52119阿里摩通七八熊D0000.10800000.110.10
52126比迪摩通七五熊C0000.13-0.004-2.985000.140.13
52129攜程摩通五四牛C0.1620.1680.1570.164+0.001+0.6131.20百萬19.39萬0.150.19
52156恒指法巴五三熊80000.5300000.550.52
52158恒指法巴五三熊900000000.000.00
52159恒指法巴五三熊V0000.6300000.650.62
52172恒指摩利五四熊F0000.405-0.005-1.22000.430.40
52181恒指摩通五二牛W0000.26500000.260.27
52185騰訊摩利七乙熊B00000000.000.00
52188騰訊摩利七乙熊C0000.171+0.004+2.395000.170.14
52193阿里摩利七十熊A0000.40500000.400.39
52194阿里摩利七十熊B0000.355-0.005-1.389000.350.34
52211恒指摩通五七牛K0000.3+0.005+1.695000.290.31
52212恒指摩通五七牛L0.330.330.330.33+0.005+1.5382.00萬66000.320.33
52228騰訊摩利五三牛A0000.244-0.005-2.008000.240.28
52244海油法巴五五熊D0000.167+0.004+2.454000.070.03
52245海油法巴五五熊E0000.206+0.001+0.488000.210.22
52248中移法巴五五熊D00000000.000.00
52254平安法巴五五熊F00000000.000.00
52255平安法巴五五熊G0000.28500000.280.26
52256美團法巴七七熊G0000.124-0.001-0.8000.130.12
52261美團法巴七七熊K0000.175-0.001-0.568000.180.17
52276小米法興五一牛B0000.425+0.01+2.41000.420.41
52278恒指瑞通五一牛T0000.48500000.490.49
52281阿里法巴七七熊C00000000.000.00
52282阿里法巴七五熊B00000000.000.00
52284阿里法巴七五熊C0000.6100000.600.59
52308恒指法巴五三熊H0000.405-0.01-2.41000.430.40
52314恒指國君五四熊90000.405-0.005-1.22000.430.40
52315恒指國君五四熊O0000.375-0.005-1.316000.400.37
52339中行摩通五七牛A0000.105-0.002-1.869000.100.10
52342小米摩通五二牛A0000.44+0.015+3.529000.420.42
52344恒指中銀六四熊P0000.44-0.005-1.124000.460.43
52349比迪匯豐五七牛E0000.165+0.005+3.125000.150.16
52352小米匯豐五六牛C0000.445+0.01+2.299000.430.42
52360比迪法興七乙熊D0000.11-0.003-2.655000.120.11
52361友邦法興七乙熊B0000.2800000.280.27
52364阿里法興七十熊D0000.10400000.100.10
52394恒指法興五五熊Z0.380.380.380.38-0.01-2.5642.00萬76000.410.38
52395恒指法興五五熊10000.395-0.005-1.25000.410.38
52396恒指法興五五熊20000.405-0.005-1.22000.420.39
52397恒指法興五五熊30000.415-0.005-1.19000.440.41
52399中企法興六五熊D0000.14600000.150.14
52400中企法興六五熊E0000.193-0.001-0.515000.200.19
52403恒科法興七乙熊C0000.113-0.003-2.586000.120.12
52408中芯法興五六牛C0.390.4450.390.44+0.06+15.78953.75萬22.29萬0.330.28
52412小米法興五六牛B0000.28+0.01+3.704000.270.26
52414小米瑞銀五二牛A0000.43+0.015+3.614000.410.40
52415理想法興五乙牛A0.0190.0190.0190.019+0.001+5.55695.50萬1.81萬0.030.03
52422京東法興七乙熊B0000.092-0.011-10.68000.110.11
52427阿里法興七十熊E0000.4400000.430.42
52436恒指摩利五四熊P0000.385-0.005-1.282000.400.37
52441恒指匯豐五七牛I0.2480.2480.2480.25007.00萬1.74萬0.240.26
52449友邦花旗六三熊A0000.225-0.001-0.442000.230.22
52450京東花旗七乙熊A0.10.10.10.101-0.013-11.4041000010000.120.12
52451阿里花旗七甲熊B0000.41500000.410.40
52460阿里匯豐七乙熊B0000.3900000.380.37
52469騰訊匯豐七乙熊C0000.234+0.003+1.299000.230.20
52471中芯匯豐五七牛D0.4050.420.4050.42+0.055+15.06815.50萬6.42萬0.310.27
52473比迪匯豐七乙熊B0000.12-0.002-1.639000.130.12
52496恒指信證五五熊C0000.39-0.005-1.266000.410.38
52508小米瑞銀五二牛B0000.445+0.01+2.299000.430.42
52520理想瑞銀六二牛A0.0190.0220.0190.022+0.003+15.7891.15千萬24.26萬0.030.03
52527阿里瑞銀七甲熊G0000.12400000.120.12
52529騰訊瑞銀七乙熊F0000.300000.300.26
52530騰訊瑞銀七乙熊G0000.248+0.005+2.058000.250.21
52532美團瑞銀七乙熊H0000.156-0.001-0.637000.160.15
52537快手瑞銀六乙熊G0.2440.2440.2440.246002.00萬48800.250.24
52539京東瑞銀七乙熊B0.1180.1180.1180.118-0.012-9.23110.00萬1.18萬0.140.13
52541比迪瑞銀七乙熊D0000.185-0.004-2.116000.190.18
52543港交瑞銀七八熊B0000.20200000.210.19
52551港交瑞銀七八熊C0000.24300000.250.23
52557友邦瑞銀七乙熊A0000.31500000.320.31
52559友邦瑞銀七乙熊B0000.400000.400.40
52561平安瑞銀六四熊B0000.24005.00萬1.21萬0.230.21
52562阿里瑞銀七甲熊H0000.10600000.100.10
52571恒指瑞銀六二熊90000.445-0.005-1.111000.460.43
52572恒指瑞銀六二熊B0000.63-0.01-1.562000.650.62
52586恒指瑞銀六二熊Z0000.39-0.005-1.266000.410.38
52615恒指摩通五四熊D0000.445-0.005-1.111000.470.44
52625騰訊摩通七七熊H0000.222+0.005+2.304000.220.19
52629港交摩通七八熊C0.2020.2020.1970.199-0.001-0.527.50萬5.55萬0.210.19
52631友邦摩通七三熊A0000.222-0.001-0.448000.230.22
52646友邦摩通七四熊A0000.2600000.260.25
52660京東摩通七三熊B0.1070.1070.10.1-0.012-10.7141.07百萬11.41萬0.120.12
52668比迪摩通七八熊A0000.154-0.004-2.532000.170.15
52672阿里摩通七八熊E0000.44500000.440.43
52676美團花旗七乙熊C0000.13800000.140.13
52677騰訊花旗七乙熊A0.2750.2750.2750.275+0.005+1.8528.50萬2.34萬0.270.24
52682恒指花旗五四熊D00000000.000.00
52683恒指花旗五五熊Y0000.4-0.005-1.235000.410.39
52685恒指花旗五四熊R0000.43-0.005-1.149000.440.42
52686恒指花旗五五熊Z0000.45-0.005-1.099000.460.44
52688平安花旗五四熊B0000.2700000.260.24
52718恒指法巴五四熊70001.33-0.01-0.746001.351.32
52724恒指法巴五四熊G0000.43-0.005-1.149000.450.42
52725恒指法巴五四熊H0000.45-0.005-1.099000.470.44
52727恒指法巴五四熊I0000.47-0.005-1.053000.490.46
52728恒指法巴五四熊L00000000.000.00
52746恒指法巴五四熊M00000000.000.00
52747恒指法巴五四熊O00000000.000.00
52748恒指法巴五四熊Q00000000.000.00
52749恒指法巴五四熊T00000000.000.00
52759中企匯豐六七牛A0000.168+0.001+0.599000.160.17
52768小米法巴五六牛I0000.27+0.005+1.887000.260.25
52778港交法巴七七熊F0000.20500000.210.20
52779港交法巴七七熊G0000.23900000.240.23
52781港交法巴七七熊H00000000.000.00
52785騰訊法巴七七熊H0.1960.1960.1960.196+0.007+3.7045.00萬98000.180.09
52786騰訊法巴七七熊I0.2260.2260.2240.228+0.006+2.70385.00萬19.13萬0.230.19
52789騰訊法巴七七熊J0000.27500000.280.24
52790騰訊法巴七七熊K0000.36+0.005+1.408000.360.33
52791比迪法巴七七熊E00000000.000.00
52794比迪法巴七七熊F00000000.000.00
52795比迪法巴七七熊G0000.199-0.004-1.97000.210.20
52799平安法巴五五熊H0000.23300000.230.21
52800平安法巴五五熊I0000.3800000.370.35
52801美團法巴五六熊A0000.165-0.001-0.602000.170.16
52802美團法巴五六熊B00000000.000.00
52803美團法巴五六熊C0000.30500000.310.29
52809京東法巴七三熊I0001.22-0.06-4.687001.311.29
52810阿里法巴七五熊D0000.3900000.380.37
52812阿里法巴七五熊E0000.700000.690.68
52815小米匯豐五三牛A0000.425+0.01+2.41000.410.40
52819恒指華泰五四熊W0000.4-0.005-1.235000.420.39
52821恒指華泰五四熊Y00000000.000.00
52835中企法興五九牛F0.1630.1630.1630.163+0.003+1.8751000016300.150.16
52854恒指匯豐五四熊A0000.425-0.005-1.163000.450.42
52856恒科匯豐七乙熊A00000000.000.00
52868恒指國君五四熊U0000.5300000.550.52
52870恒指國君五四熊V0000.465-0.005-1.064000.490.46
52871恒指國君五四熊10000.435-0.005-1.136000.450.43
52881恒指法巴五四熊Y00000000.000.00
52882恒指法巴五五熊B0000.51-0.01-1.923000.530.50
52883恒指法巴五五熊H00000000.000.00
52885恒指法巴五五熊O00000000.000.00
52888美團匯豐七乙熊C0000.178-0.001-0.559000.180.17
52891恒指摩通六八牛B0.1730.1780.1730.178+0.002+1.13642.00萬7.47萬0.170.18
52892阿里匯豐七乙熊C0000.12200000.120.12
52898騰訊匯豐七乙熊D0000.28500000.280.25
52904港交匯豐七八熊A0000.23500000.240.23
52905恒指摩利五四熊Q0000.54-0.01-1.818000.560.53
52906恒指摩利五四熊R0000.52-0.01-1.887000.540.51
52907恒指摩利五四熊S0000.5-0.01-1.961000.520.49
52909恒指摩利五四熊T0000.455-0.005-1.087000.470.45
52912恒指摩利五四熊U0000.445-0.005-1.111000.460.44
52913恒指摩利五四熊V0000.425-0.005-1.163000.440.42
52914恒指摩利五四熊10000.395-0.005-1.25000.410.38
52926恒指摩利五甲熊A0000.59-0.01-1.667000.600.58
52927恒指摩利五甲熊B0000.56-0.01-1.754000.570.55
52928恒指摩利六五熊B0000.232-0.001-0.429000.240.23
52936騰訊摩利七乙熊D00000000.000.00
52942美團摩利七乙熊E0000.131-0.001-0.758000.130.13
52946阿里摩利七十熊C00000000.000.00
52960恒指信證五四熊50000.41-0.005-1.205000.430.40
52962小米花旗五三牛A0000.44+0.01+2.326000.420.41
52963恒指信證五四熊60000.45-0.005-1.099000.470.44
52973恒指信證五五熊D0000.55-0.01-1.786000.570.54
52975恒指信證五五熊E0000.495-0.005-1000.520.48
52981恒指信證五五熊F00000000.000.00
52983中企瑞銀五九牛B0000.161+0.001+0.625000.150.16
53003恒指中銀六四熊U0000.38-0.005-1.299000.400.37
53004恒指中銀六四熊V0000.4-0.005-1.235000.420.39
53005恒指中銀六四熊W00000000.000.00
53008恒指中銀六四熊X00000000.000.00
53009友邦匯豐七三熊A0000.242-0.002-0.82000.250.24
53010友邦匯豐七三熊B0000.2900000.290.28
53012平安匯豐六四熊D0000.22900000.220.20
53014小米匯豐五六牛G0000.275+0.015+5.769000.260.25
53024理想摩通六乙熊A0000.114-0.001-0.87000.110.10
53032恒指法興五三熊10000.38500000.400.37
53033恒指法興五三熊20000.39500000.410.38
53038恒指法興五三熊A0000.40500000.420.39
53040恒指法興五三熊C0000.41500000.430.40
53054港交法興七七熊A0000.20800000.210.20
53055港交法興七七熊B0000.24100000.250.23
53056騰訊法興七乙熊F0000.26500000.260.23
53057快手法興七乙熊A0000.2700000.270.26
53058比迪法興七乙熊E0.1350.1350.1350.135-0.004-2.8782.50萬33750.150.14
53059比迪法興七乙熊F0000.161-0.003-1.829000.170.16
53065平安法興六四熊G0000.23900000.230.22
53071平安法興六四熊H0000.2800000.270.26
53072美團法興七乙熊I0000.13100000.130.12
53073美團法興七乙熊J0.1570.1570.1570.156+0.003+1.96142.50萬6.67萬0.160.15
53074阿里法興七十熊F0000.11500000.110.11
53077阿里法興七十熊G0000.12800000.130.12
53078網易法興七乙熊A0.0870.0880.0870.088+0.008+1034.00萬2.97萬0.100.10
53081網易法興七乙熊B0000.119+0.002+1.709000.130.14
53090美團瑞銀五十牛D0000.72+0.01+1.408000.700.75
53094理想瑞銀六乙熊A0000.113-0.001-0.877000.110.10
53111恒指法興五五熊50000.425-0.005-1.163000.440.41
53113恒指法興五五熊60000.435-0.005-1.136000.450.43
53114恒指法興五五熊70000.445-0.005-1.111000.460.43
53116恒指法興五六熊B0000.4700000.480.46
53117恒指法興五五熊80000.4800000.490.47
53124恒指法興五六熊C0000.5-0.01-1.961000.520.49
53125恒指法興五五熊90000.5200000.530.50
53126恒指法興五六熊D0000.5400000.550.52
53127恒指法興五五熊A0000.5500000.560.53
頁數:12345678910...14

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.