股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
51436 | 京東法興六六牛B | 0.03 | 0.05 | 0.03 | 0.047 | +0.012 | +34.286 | 1.92千萬 | 79.87萬 | 0.03 | 0.03 |
51440 | 攜程法興五六牛B | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.27 | 0.32 |
51446 | 恒指匯豐六七牛K | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.34 | 0.37 |
51447 | 恒指法興七七牛B | 0.052 | 0.061 | 0.05 | 0.056 | +0.001 | +1.818 | 1.21千萬 | 67.50萬 | 0.05 | 0.06 |
51449 | 恒指匯豐六七牛L | 0 | 0 | 0 | 0.35 | +0.005 | +1.449 | 0 | 0 | 0.33 | 0.36 |
51450 | 恒指匯豐六七牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51452 | 恒指匯豐六七牛N | 0 | 0 | 0 | 0.37 | +0.005 | +1.37 | 0 | 0 | 0.35 | 0.38 |
51476 | 招行匯豐五八牛A | 0 | 0 | 0 | 0.157 | -0.003 | -1.875 | 0 | 0 | 0.14 | 0.14 |
51503 | 騰訊摩通七八熊F | 0.201 | 0.203 | 0.199 | 0.203 | +0.006 | +3.046 | 1.65百萬 | 33.12萬 | 0.20 | 0.17 |
51519 | 京東摩通七五牛B | 0.032 | 0.051 | 0.032 | 0.047 | +0.012 | +34.286 | 2.75千萬 | 1.22百萬 | 0.03 | 0.03 |
51523 | 恒指法興五七牛T | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.34 | 0.37 |
51524 | 小米摩通五五牛C | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.29 | 0.28 |
51525 | 恒指法興五八牛O | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.36 | 0.39 |
51527 | 恒指法興五八牛P | 0 | 0 | 0 | 0.395 | +0.005 | +1.282 | 0 | 0 | 0.38 | 0.40 |
51535 | 港交摩通七四牛B | 0.048 | 0.052 | 0.048 | 0.049 | +0.002 | +4.255 | 1.06千萬 | 53.24萬 | 0.04 | 0.05 |
51536 | 理想法興六乙熊A | 0 | 0 | 0 | 0.177 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
51554 | 恒指法巴七九牛E | 0.131 | 0.131 | 0.131 | 0.131 | +0.005 | +3.968 | 7.00萬 | 9170 | 0.11 | 0.14 |
51561 | 恒指法巴七九牛K | 0.054 | 0.06 | 0.054 | 0.058 | +0.003 | +5.455 | 5.41百萬 | 30.74萬 | 0.05 | 0.06 |
51567 | 恒指花旗六九牛F | 0.104 | 0.105 | 0.102 | 0.114 | +0.005 | +4.587 | 49.00萬 | 5.09萬 | 0.09 | 0.12 |
51572 | 京東瑞銀五四牛B | 0 | 0 | 0 | 0.67 | +0.06 | +9.836 | 0 | 0 | 0.57 | 0.59 |
51575 | 恒指瑞銀六七牛R | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.34 | 0.37 |
51581 | 港交花旗六九牛A | 0.069 | 0.069 | 0.069 | 0.069 | +0.001 | +1.471 | 10000 | 690 | 0.06 | 0.07 |
51588 | 恒指瑞銀六七牛S | 0 | 0 | 0 | 0.375 | +0.005 | +1.351 | 0 | 0 | 0.35 | 0.38 |
51602 | 港交瑞銀六十牛E | 0.055 | 0.063 | 0.055 | 0.059 | +0.002 | +3.509 | 86.50萬 | 5.19萬 | 0.05 | 0.06 |
51609 | 恒科瑞銀五六牛B | 0.052 | 0.061 | 0.052 | 0.06 | +0.006 | +11.111 | 3.79百萬 | 21.90萬 | 0.05 | 0.05 |
51613 | 中行瑞銀七七牛A | 0 | 0 | 0 | 0.042 | -0.001 | -2.326 | 0 | 0 | 0.04 | 0.04 |
51615 | 匯豐瑞銀七四牛B | 0.074 | 0.075 | 0.074 | 0.073 | +0.001 | +1.389 | 17.60萬 | 1.32萬 | 0.06 | 0.06 |
51618 | 騰訊瑞銀七乙熊A | 0.197 | 0.198 | 0.194 | 0.197 | +0.005 | +2.604 | 1.44百萬 | 28.28萬 | 0.19 | 0.16 |
51620 | 騰訊瑞銀七乙熊B | 0 | 0 | 0 | 0.228 | +0.005 | +2.242 | 0 | 0 | 0.23 | 0.19 |
51622 | 恒指匯豐六七牛O | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.33 | 0.36 |
51626 | 阿里瑞銀七甲熊E | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.43 | 0.42 |
51627 | 港交瑞銀六十牛F | 0.041 | 0.044 | 0.04 | 0.04 | 0 | 0 | 2.96百萬 | 12.41萬 | 0.04 | 0.05 |
51644 | 恒指瑞銀七九牛R | 0.097 | 0.118 | 0.097 | 0.111 | +0.005 | +4.717 | 2.75百萬 | 29.64萬 | 0.09 | 0.12 |
51647 | 騰訊瑞銀七乙熊C | 0 | 0 | 0 | 0.179 | +0.006 | +3.468 | 0 | 0 | 0.18 | 0.14 |
51655 | 恒科匯豐五六牛A | 0.067 | 0.07 | 0.066 | 0.069 | +0.005 | +7.812 | 44.00萬 | 3.00萬 | 0.06 | 0.06 |
51657 | 恒指匯豐七八牛J | 0.052 | 0.06 | 0.051 | 0.057 | +0.003 | +5.556 | 3.90百萬 | 21.88萬 | 0.05 | 0.06 |
51666 | 港交匯豐六九牛A | 0.056 | 0.063 | 0.055 | 0.059 | +0.002 | +3.509 | 1.92千萬 | 1.15百萬 | 0.05 | 0.06 |
51678 | 恒指瑞銀六十牛Z | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.33 | 0.36 |
51740 | 恒指法巴五六牛W | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.24 | 0.26 |
51760 | 恒指法興五七牛K | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.34 | 0.37 |
51762 | 阿里匯豐七七熊C | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.35 | 0.34 |
51768 | 騰訊匯豐七乙熊A | 0 | 0 | 0 | 0.202 | +0.003 | +1.508 | 0 | 0 | 0.20 | 0.17 |
51782 | 恒指花旗五四熊N | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
51793 | 恒指匯豐六八牛A | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.34 | 0.37 |
51799 | 恒指匯豐六八牛B | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.36 | 0.38 |
51808 | 恒指法巴五五熊L | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 | -2.632 | 5.00萬 | 1.85萬 | 0.39 | 0.36 |
51809 | 恒指法巴五五熊M | 0 | 0 | 0 | 0.385 | -0.005 | -1.282 | 0 | 0 | 0.41 | 0.37 |
51811 | 恒指法巴五五熊N | 0 | 0 | 0 | 0.395 | -0.005 | -1.25 | 0 | 0 | 0.41 | 0.38 |
51812 | 恒指法巴五五熊G | 0 | 0 | 0 | 0.415 | -0.005 | -1.19 | 0 | 0 | 0.43 | 0.40 |
51813 | 恒指法巴五五熊I | 0 | 0 | 0 | 0.425 | -0.005 | -1.163 | 0 | 0 | 0.44 | 0.41 |
51814 | 恒指法巴五五熊J | 0 | 0 | 0 | 0.44 | -0.01 | -2.222 | 0 | 0 | 0.46 | 0.43 |
51815 | 恒指法巴五五熊7 | 0 | 0 | 0 | 0.49 | -0.005 | -1.01 | 0 | 0 | 0.51 | 0.48 |
51817 | 恒指法巴五五熊9 | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.56 | 0.53 |
51818 | 恒指法巴五五熊C | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.61 | 0.58 |
51819 | 恒指法巴五五熊D | 0 | 0 | 0 | 0.64 | -0.01 | -1.538 | 0 | 0 | 0.66 | 0.63 |
51820 | 恒指法巴五五熊E | 0 | 0 | 0 | 0.69 | -0.01 | -1.429 | 0 | 0 | 0.71 | 0.68 |
51826 | 恒指法興五九牛V | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.35 | 0.37 |
51828 | 恒指法興五九牛N | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.36 | 0.39 |
51833 | 恒指法興六八牛E | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.38 | 0.41 |
51844 | 海油法興六十牛A | 0.067 | 0.067 | 0.067 | 0.068 | -0.003 | -4.225 | 32.00萬 | 2.14萬 | 0.06 | 0.06 |
51852 | 美團瑞銀五十牛A | 0 | 0 | 0 | 0.71 | +0.01 | +1.429 | 0 | 0 | 0.69 | 0.74 |
51854 | 恒指瑞銀六七牛Z | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.34 | 0.36 |
51855 | 京東瑞銀五四牛C | 0 | 0 | 0 | 0.6 | +0.07 | +13.208 | 0 | 0 | 0.50 | 0.51 |
51861 | 恒指瑞銀六七牛A | 0 | 0 | 0 | 0.375 | +0.005 | +1.351 | 0 | 0 | 0.35 | 0.38 |
51873 | 騰訊法興七乙熊D | 0 | 0 | 0 | 0.217 | +0.003 | +1.402 | 0 | 0 | 0.22 | 0.19 |
51874 | 騰訊法興七乙熊E | 0 | 0 | 0 | 0.241 | +0.003 | +1.261 | 0 | 0 | 0.24 | 0.21 |
51885 | 平安法興六四熊F | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
51911 | 港交法興七四牛A | 0.041 | 0.048 | 0.04 | 0.043 | +0.001 | +2.381 | 2.69千萬 | 1.20百萬 | 0.04 | 0.05 |
51918 | 中芯法興五六牛B | 0 | 0 | 0 | 0.46 | +0.05 | +12.195 | 0 | 0 | 0.35 | 0.31 |
51923 | 藥明法興五九牛C | 0.115 | 0.123 | 0.114 | 0.12 | +0.004 | +3.448 | 2.45百萬 | 28.97萬 | 0.10 | 0.10 |
51931 | 攜程法興五六牛C | 0.215 | 0.215 | 0.215 | 0.215 | +0.003 | +1.415 | 9.75萬 | 2.10萬 | 0.20 | 0.25 |
51933 | 阿里法興七十熊C | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.37 | 0.36 |
51935 | 友邦法興七乙熊A | 0 | 0 | 0 | 0.233 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
51938 | 恒科匯豐五四熊E | 0 | 0 | 0 | 0.122 | -0.006 | -4.688 | 0 | 0 | 0.13 | 0.13 |
51943 | 恒科法興五六牛C | 0.052 | 0.06 | 0.052 | 0.059 | +0.006 | +11.321 | 1.17百萬 | 6.46萬 | 0.05 | 0.05 |
51964 | 攜程瑞銀五四牛C | 0.163 | 0.169 | 0.161 | 0.166 | +0.001 | +0.606 | 1.99百萬 | 32.81萬 | 0.15 | 0.20 |
51970 | 恒指法興五八牛R | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.35 | 0.38 |
51976 | 比迪瑞銀七乙熊B | 0 | 0 | 0 | 0.116 | -0.004 | -3.333 | 0 | 0 | 0.13 | 0.12 |
51977 | 藥明瑞銀五甲牛D | 0.115 | 0.118 | 0.111 | 0.116 | +0.005 | +4.505 | 2.04百萬 | 23.51萬 | 0.10 | 0.10 |
51980 | 京東瑞銀七乙熊A | 0.096 | 0.096 | 0.08 | 0.081 | -0.012 | -12.903 | 2.51百萬 | 22.01萬 | 0.10 | 0.10 |
51981 | 騰訊瑞銀七乙熊D | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.26 | 0.23 |
51983 | 騰訊瑞銀七乙熊E | 0 | 0 | 0 | 0.214 | +0.005 | +2.392 | 0 | 0 | 0.21 | 0.18 |
51984 | 美團瑞銀七乙熊G | 0 | 0 | 0 | 0.122 | -0.001 | -0.813 | 0 | 0 | 0.12 | 0.12 |
51987 | 網易瑞銀六乙熊B | 0.072 | 0.074 | 0.072 | 0.073 | +0.007 | +10.606 | 3.09百萬 | 22.63萬 | 0.08 | 0.09 |
51989 | 小米瑞銀五五牛F | 0 | 0 | 0 | 0.285 | +0.01 | +3.636 | 0 | 0 | 0.27 | 0.26 |
51993 | 恒指摩通六乙牛B | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.34 | 0.36 |
51996 | 比迪瑞銀七乙熊C | 0 | 0 | 0 | 0.15 | -0.004 | -2.597 | 0 | 0 | 0.16 | 0.15 |
52000 | 理想瑞銀五二熊B | 0 | 0 | 0 | 0.159 | -0.001 | -0.625 | 0 | 0 | 0.15 | 0.15 |
52004 | 阿里瑞銀七甲熊F | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.39 | 0.38 |
52023 | 恒指瑞銀六七牛E | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.34 | 0.37 |
52039 | 攜程匯豐五七牛A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.25 | 0.29 |
52041 | 藥明匯豐五九牛B | 0.128 | 0.128 | 0.125 | 0.128 | +0.009 | +7.563 | 57.00萬 | 7.24萬 | 0.11 | 0.11 |
52053 | 中芯匯豐五七牛C | 0.455 | 0.455 | 0.45 | 0.46 | +0.06 | +15 | 7.00萬 | 3.18萬 | 0.35 | 0.30 |
52070 | 恒指摩通五四熊P | 0 | 0 | 0 | 0.39 | -0.005 | -1.266 | 0 | 0 | 0.41 | 0.38 |
52082 | 恒指摩通五四熊3 | 0 | 0 | 0 | 0.47 | -0.005 | -1.053 | 0 | 0 | 0.49 | 0.46 |
52099 | 騰訊摩通七七熊D | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.24 |
52100 | 小米法興五二牛A | 0 | 0 | 0 | 0.45 | +0.01 | +2.273 | 0 | 0 | 0.44 | 0.43 |
52105 | 騰訊摩通七七熊E | 0 | 0 | 0 | 0.187 | +0.005 | +2.747 | 0 | 0 | 0.19 | 0.15 |
52113 | 騰訊摩通七七熊G | 0 | 0 | 0 | 0.238 | +0.004 | +1.709 | 0 | 0 | 0.24 | 0.20 |
52117 | 阿里摩通七八熊C | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.34 | 0.33 |
52118 | 平安摩通五五熊A | 0 | 0 | 0 | 0.186 | 0 | 0 | 0 | 0 | 0.18 | 0.16 |
52119 | 阿里摩通七八熊D | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
52126 | 比迪摩通七五熊C | 0 | 0 | 0 | 0.13 | -0.004 | -2.985 | 0 | 0 | 0.14 | 0.13 |
52129 | 攜程摩通五四牛C | 0.162 | 0.168 | 0.157 | 0.164 | +0.001 | +0.613 | 1.20百萬 | 19.39萬 | 0.15 | 0.19 |
52156 | 恒指法巴五三熊8 | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.55 | 0.52 |
52158 | 恒指法巴五三熊9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52159 | 恒指法巴五三熊V | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.65 | 0.62 |
52172 | 恒指摩利五四熊F | 0 | 0 | 0 | 0.405 | -0.005 | -1.22 | 0 | 0 | 0.43 | 0.40 |
52181 | 恒指摩通五二牛W | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
52185 | 騰訊摩利七乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52188 | 騰訊摩利七乙熊C | 0 | 0 | 0 | 0.171 | +0.004 | +2.395 | 0 | 0 | 0.17 | 0.14 |
52193 | 阿里摩利七十熊A | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.40 | 0.39 |
52194 | 阿里摩利七十熊B | 0 | 0 | 0 | 0.355 | -0.005 | -1.389 | 0 | 0 | 0.35 | 0.34 |
52211 | 恒指摩通五七牛K | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.29 | 0.31 |
52212 | 恒指摩通五七牛L | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 | +1.538 | 2.00萬 | 6600 | 0.32 | 0.33 |
52228 | 騰訊摩利五三牛A | 0 | 0 | 0 | 0.244 | -0.005 | -2.008 | 0 | 0 | 0.24 | 0.28 |
52244 | 海油法巴五五熊D | 0 | 0 | 0 | 0.167 | +0.004 | +2.454 | 0 | 0 | 0.07 | 0.03 |
52245 | 海油法巴五五熊E | 0 | 0 | 0 | 0.206 | +0.001 | +0.488 | 0 | 0 | 0.21 | 0.22 |
52248 | 中移法巴五五熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52254 | 平安法巴五五熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52255 | 平安法巴五五熊G | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.28 | 0.26 |
52256 | 美團法巴七七熊G | 0 | 0 | 0 | 0.124 | -0.001 | -0.8 | 0 | 0 | 0.13 | 0.12 |
52261 | 美團法巴七七熊K | 0 | 0 | 0 | 0.175 | -0.001 | -0.568 | 0 | 0 | 0.18 | 0.17 |
52276 | 小米法興五一牛B | 0 | 0 | 0 | 0.425 | +0.01 | +2.41 | 0 | 0 | 0.42 | 0.41 |
52278 | 恒指瑞通五一牛T | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.49 | 0.49 |
52281 | 阿里法巴七七熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52282 | 阿里法巴七五熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52284 | 阿里法巴七五熊C | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.60 | 0.59 |
52308 | 恒指法巴五三熊H | 0 | 0 | 0 | 0.405 | -0.01 | -2.41 | 0 | 0 | 0.43 | 0.40 |
52314 | 恒指國君五四熊9 | 0 | 0 | 0 | 0.405 | -0.005 | -1.22 | 0 | 0 | 0.43 | 0.40 |
52315 | 恒指國君五四熊O | 0 | 0 | 0 | 0.375 | -0.005 | -1.316 | 0 | 0 | 0.40 | 0.37 |
52339 | 中行摩通五七牛A | 0 | 0 | 0 | 0.105 | -0.002 | -1.869 | 0 | 0 | 0.10 | 0.10 |
52342 | 小米摩通五二牛A | 0 | 0 | 0 | 0.44 | +0.015 | +3.529 | 0 | 0 | 0.42 | 0.42 |
52344 | 恒指中銀六四熊P | 0 | 0 | 0 | 0.44 | -0.005 | -1.124 | 0 | 0 | 0.46 | 0.43 |
52349 | 比迪匯豐五七牛E | 0 | 0 | 0 | 0.165 | +0.005 | +3.125 | 0 | 0 | 0.15 | 0.16 |
52352 | 小米匯豐五六牛C | 0 | 0 | 0 | 0.445 | +0.01 | +2.299 | 0 | 0 | 0.43 | 0.42 |
52360 | 比迪法興七乙熊D | 0 | 0 | 0 | 0.11 | -0.003 | -2.655 | 0 | 0 | 0.12 | 0.11 |
52361 | 友邦法興七乙熊B | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
52364 | 阿里法興七十熊D | 0 | 0 | 0 | 0.104 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
52394 | 恒指法興五五熊Z | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 | -2.564 | 2.00萬 | 7600 | 0.41 | 0.38 |
52395 | 恒指法興五五熊1 | 0 | 0 | 0 | 0.395 | -0.005 | -1.25 | 0 | 0 | 0.41 | 0.38 |
52396 | 恒指法興五五熊2 | 0 | 0 | 0 | 0.405 | -0.005 | -1.22 | 0 | 0 | 0.42 | 0.39 |
52397 | 恒指法興五五熊3 | 0 | 0 | 0 | 0.415 | -0.005 | -1.19 | 0 | 0 | 0.44 | 0.41 |
52399 | 中企法興六五熊D | 0 | 0 | 0 | 0.146 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
52400 | 中企法興六五熊E | 0 | 0 | 0 | 0.193 | -0.001 | -0.515 | 0 | 0 | 0.20 | 0.19 |
52403 | 恒科法興七乙熊C | 0 | 0 | 0 | 0.113 | -0.003 | -2.586 | 0 | 0 | 0.12 | 0.12 |
52408 | 中芯法興五六牛C | 0.39 | 0.445 | 0.39 | 0.44 | +0.06 | +15.789 | 53.75萬 | 22.29萬 | 0.33 | 0.28 |
52412 | 小米法興五六牛B | 0 | 0 | 0 | 0.28 | +0.01 | +3.704 | 0 | 0 | 0.27 | 0.26 |
52414 | 小米瑞銀五二牛A | 0 | 0 | 0 | 0.43 | +0.015 | +3.614 | 0 | 0 | 0.41 | 0.40 |
52415 | 理想法興五乙牛A | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 | +5.556 | 95.50萬 | 1.81萬 | 0.03 | 0.03 |
52422 | 京東法興七乙熊B | 0 | 0 | 0 | 0.092 | -0.011 | -10.68 | 0 | 0 | 0.11 | 0.11 |
52427 | 阿里法興七十熊E | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.43 | 0.42 |
52436 | 恒指摩利五四熊P | 0 | 0 | 0 | 0.385 | -0.005 | -1.282 | 0 | 0 | 0.40 | 0.37 |
52441 | 恒指匯豐五七牛I | 0.248 | 0.248 | 0.248 | 0.25 | 0 | 0 | 7.00萬 | 1.74萬 | 0.24 | 0.26 |
52449 | 友邦花旗六三熊A | 0 | 0 | 0 | 0.225 | -0.001 | -0.442 | 0 | 0 | 0.23 | 0.22 |
52450 | 京東花旗七乙熊A | 0.1 | 0.1 | 0.1 | 0.101 | -0.013 | -11.404 | 10000 | 1000 | 0.12 | 0.12 |
52451 | 阿里花旗七甲熊B | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.41 | 0.40 |
52460 | 阿里匯豐七乙熊B | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.38 | 0.37 |
52469 | 騰訊匯豐七乙熊C | 0 | 0 | 0 | 0.234 | +0.003 | +1.299 | 0 | 0 | 0.23 | 0.20 |
52471 | 中芯匯豐五七牛D | 0.405 | 0.42 | 0.405 | 0.42 | +0.055 | +15.068 | 15.50萬 | 6.42萬 | 0.31 | 0.27 |
52473 | 比迪匯豐七乙熊B | 0 | 0 | 0 | 0.12 | -0.002 | -1.639 | 0 | 0 | 0.13 | 0.12 |
52496 | 恒指信證五五熊C | 0 | 0 | 0 | 0.39 | -0.005 | -1.266 | 0 | 0 | 0.41 | 0.38 |
52508 | 小米瑞銀五二牛B | 0 | 0 | 0 | 0.445 | +0.01 | +2.299 | 0 | 0 | 0.43 | 0.42 |
52520 | 理想瑞銀六二牛A | 0.019 | 0.022 | 0.019 | 0.022 | +0.003 | +15.789 | 1.15千萬 | 24.26萬 | 0.03 | 0.03 |
52527 | 阿里瑞銀七甲熊G | 0 | 0 | 0 | 0.124 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
52529 | 騰訊瑞銀七乙熊F | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.30 | 0.26 |
52530 | 騰訊瑞銀七乙熊G | 0 | 0 | 0 | 0.248 | +0.005 | +2.058 | 0 | 0 | 0.25 | 0.21 |
52532 | 美團瑞銀七乙熊H | 0 | 0 | 0 | 0.156 | -0.001 | -0.637 | 0 | 0 | 0.16 | 0.15 |
52537 | 快手瑞銀六乙熊G | 0.244 | 0.244 | 0.244 | 0.246 | 0 | 0 | 2.00萬 | 4880 | 0.25 | 0.24 |
52539 | 京東瑞銀七乙熊B | 0.118 | 0.118 | 0.118 | 0.118 | -0.012 | -9.231 | 10.00萬 | 1.18萬 | 0.14 | 0.13 |
52541 | 比迪瑞銀七乙熊D | 0 | 0 | 0 | 0.185 | -0.004 | -2.116 | 0 | 0 | 0.19 | 0.18 |
52543 | 港交瑞銀七八熊B | 0 | 0 | 0 | 0.202 | 0 | 0 | 0 | 0 | 0.21 | 0.19 |
52551 | 港交瑞銀七八熊C | 0 | 0 | 0 | 0.243 | 0 | 0 | 0 | 0 | 0.25 | 0.23 |
52557 | 友邦瑞銀七乙熊A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.32 | 0.31 |
52559 | 友邦瑞銀七乙熊B | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
52561 | 平安瑞銀六四熊B | 0 | 0 | 0 | 0.24 | 0 | 0 | 5.00萬 | 1.21萬 | 0.23 | 0.21 |
52562 | 阿里瑞銀七甲熊H | 0 | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
52571 | 恒指瑞銀六二熊9 | 0 | 0 | 0 | 0.445 | -0.005 | -1.111 | 0 | 0 | 0.46 | 0.43 |
52572 | 恒指瑞銀六二熊B | 0 | 0 | 0 | 0.63 | -0.01 | -1.562 | 0 | 0 | 0.65 | 0.62 |
52586 | 恒指瑞銀六二熊Z | 0 | 0 | 0 | 0.39 | -0.005 | -1.266 | 0 | 0 | 0.41 | 0.38 |
52615 | 恒指摩通五四熊D | 0 | 0 | 0 | 0.445 | -0.005 | -1.111 | 0 | 0 | 0.47 | 0.44 |
52625 | 騰訊摩通七七熊H | 0 | 0 | 0 | 0.222 | +0.005 | +2.304 | 0 | 0 | 0.22 | 0.19 |
52629 | 港交摩通七八熊C | 0.202 | 0.202 | 0.197 | 0.199 | -0.001 | -0.5 | 27.50萬 | 5.55萬 | 0.21 | 0.19 |
52631 | 友邦摩通七三熊A | 0 | 0 | 0 | 0.222 | -0.001 | -0.448 | 0 | 0 | 0.23 | 0.22 |
52646 | 友邦摩通七四熊A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
52660 | 京東摩通七三熊B | 0.107 | 0.107 | 0.1 | 0.1 | -0.012 | -10.714 | 1.07百萬 | 11.41萬 | 0.12 | 0.12 |
52668 | 比迪摩通七八熊A | 0 | 0 | 0 | 0.154 | -0.004 | -2.532 | 0 | 0 | 0.17 | 0.15 |
52672 | 阿里摩通七八熊E | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.44 | 0.43 |
52676 | 美團花旗七乙熊C | 0 | 0 | 0 | 0.138 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
52677 | 騰訊花旗七乙熊A | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 | +1.852 | 8.50萬 | 2.34萬 | 0.27 | 0.24 |
52682 | 恒指花旗五四熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52683 | 恒指花旗五五熊Y | 0 | 0 | 0 | 0.4 | -0.005 | -1.235 | 0 | 0 | 0.41 | 0.39 |
52685 | 恒指花旗五四熊R | 0 | 0 | 0 | 0.43 | -0.005 | -1.149 | 0 | 0 | 0.44 | 0.42 |
52686 | 恒指花旗五五熊Z | 0 | 0 | 0 | 0.45 | -0.005 | -1.099 | 0 | 0 | 0.46 | 0.44 |
52688 | 平安花旗五四熊B | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.26 | 0.24 |
52718 | 恒指法巴五四熊7 | 0 | 0 | 0 | 1.33 | -0.01 | -0.746 | 0 | 0 | 1.35 | 1.32 |
52724 | 恒指法巴五四熊G | 0 | 0 | 0 | 0.43 | -0.005 | -1.149 | 0 | 0 | 0.45 | 0.42 |
52725 | 恒指法巴五四熊H | 0 | 0 | 0 | 0.45 | -0.005 | -1.099 | 0 | 0 | 0.47 | 0.44 |
52727 | 恒指法巴五四熊I | 0 | 0 | 0 | 0.47 | -0.005 | -1.053 | 0 | 0 | 0.49 | 0.46 |
52728 | 恒指法巴五四熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52746 | 恒指法巴五四熊M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52747 | 恒指法巴五四熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52748 | 恒指法巴五四熊Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52749 | 恒指法巴五四熊T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52759 | 中企匯豐六七牛A | 0 | 0 | 0 | 0.168 | +0.001 | +0.599 | 0 | 0 | 0.16 | 0.17 |
52768 | 小米法巴五六牛I | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.26 | 0.25 |
52778 | 港交法巴七七熊F | 0 | 0 | 0 | 0.205 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
52779 | 港交法巴七七熊G | 0 | 0 | 0 | 0.239 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
52781 | 港交法巴七七熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52785 | 騰訊法巴七七熊H | 0.196 | 0.196 | 0.196 | 0.196 | +0.007 | +3.704 | 5.00萬 | 9800 | 0.18 | 0.09 |
52786 | 騰訊法巴七七熊I | 0.226 | 0.226 | 0.224 | 0.228 | +0.006 | +2.703 | 85.00萬 | 19.13萬 | 0.23 | 0.19 |
52789 | 騰訊法巴七七熊J | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.28 | 0.24 |
52790 | 騰訊法巴七七熊K | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.36 | 0.33 |
52791 | 比迪法巴七七熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52794 | 比迪法巴七七熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52795 | 比迪法巴七七熊G | 0 | 0 | 0 | 0.199 | -0.004 | -1.97 | 0 | 0 | 0.21 | 0.20 |
52799 | 平安法巴五五熊H | 0 | 0 | 0 | 0.233 | 0 | 0 | 0 | 0 | 0.23 | 0.21 |
52800 | 平安法巴五五熊I | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.37 | 0.35 |
52801 | 美團法巴五六熊A | 0 | 0 | 0 | 0.165 | -0.001 | -0.602 | 0 | 0 | 0.17 | 0.16 |
52802 | 美團法巴五六熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52803 | 美團法巴五六熊C | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.31 | 0.29 |
52809 | 京東法巴七三熊I | 0 | 0 | 0 | 1.22 | -0.06 | -4.687 | 0 | 0 | 1.31 | 1.29 |
52810 | 阿里法巴七五熊D | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.38 | 0.37 |
52812 | 阿里法巴七五熊E | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.69 | 0.68 |
52815 | 小米匯豐五三牛A | 0 | 0 | 0 | 0.425 | +0.01 | +2.41 | 0 | 0 | 0.41 | 0.40 |
52819 | 恒指華泰五四熊W | 0 | 0 | 0 | 0.4 | -0.005 | -1.235 | 0 | 0 | 0.42 | 0.39 |
52821 | 恒指華泰五四熊Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52835 | 中企法興五九牛F | 0.163 | 0.163 | 0.163 | 0.163 | +0.003 | +1.875 | 10000 | 1630 | 0.15 | 0.16 |
52854 | 恒指匯豐五四熊A | 0 | 0 | 0 | 0.425 | -0.005 | -1.163 | 0 | 0 | 0.45 | 0.42 |
52856 | 恒科匯豐七乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52868 | 恒指國君五四熊U | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.55 | 0.52 |
52870 | 恒指國君五四熊V | 0 | 0 | 0 | 0.465 | -0.005 | -1.064 | 0 | 0 | 0.49 | 0.46 |
52871 | 恒指國君五四熊1 | 0 | 0 | 0 | 0.435 | -0.005 | -1.136 | 0 | 0 | 0.45 | 0.43 |
52881 | 恒指法巴五四熊Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52882 | 恒指法巴五五熊B | 0 | 0 | 0 | 0.51 | -0.01 | -1.923 | 0 | 0 | 0.53 | 0.50 |
52883 | 恒指法巴五五熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52885 | 恒指法巴五五熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52888 | 美團匯豐七乙熊C | 0 | 0 | 0 | 0.178 | -0.001 | -0.559 | 0 | 0 | 0.18 | 0.17 |
52891 | 恒指摩通六八牛B | 0.173 | 0.178 | 0.173 | 0.178 | +0.002 | +1.136 | 42.00萬 | 7.47萬 | 0.17 | 0.18 |
52892 | 阿里匯豐七乙熊C | 0 | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
52898 | 騰訊匯豐七乙熊D | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.28 | 0.25 |
52904 | 港交匯豐七八熊A | 0 | 0 | 0 | 0.235 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
52905 | 恒指摩利五四熊Q | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.56 | 0.53 |
52906 | 恒指摩利五四熊R | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.54 | 0.51 |
52907 | 恒指摩利五四熊S | 0 | 0 | 0 | 0.5 | -0.01 | -1.961 | 0 | 0 | 0.52 | 0.49 |
52909 | 恒指摩利五四熊T | 0 | 0 | 0 | 0.455 | -0.005 | -1.087 | 0 | 0 | 0.47 | 0.45 |
52912 | 恒指摩利五四熊U | 0 | 0 | 0 | 0.445 | -0.005 | -1.111 | 0 | 0 | 0.46 | 0.44 |
52913 | 恒指摩利五四熊V | 0 | 0 | 0 | 0.425 | -0.005 | -1.163 | 0 | 0 | 0.44 | 0.42 |
52914 | 恒指摩利五四熊1 | 0 | 0 | 0 | 0.395 | -0.005 | -1.25 | 0 | 0 | 0.41 | 0.38 |
52926 | 恒指摩利五甲熊A | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.60 | 0.58 |
52927 | 恒指摩利五甲熊B | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.57 | 0.55 |
52928 | 恒指摩利六五熊B | 0 | 0 | 0 | 0.232 | -0.001 | -0.429 | 0 | 0 | 0.24 | 0.23 |
52936 | 騰訊摩利七乙熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52942 | 美團摩利七乙熊E | 0 | 0 | 0 | 0.131 | -0.001 | -0.758 | 0 | 0 | 0.13 | 0.13 |
52946 | 阿里摩利七十熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52960 | 恒指信證五四熊5 | 0 | 0 | 0 | 0.41 | -0.005 | -1.205 | 0 | 0 | 0.43 | 0.40 |
52962 | 小米花旗五三牛A | 0 | 0 | 0 | 0.44 | +0.01 | +2.326 | 0 | 0 | 0.42 | 0.41 |
52963 | 恒指信證五四熊6 | 0 | 0 | 0 | 0.45 | -0.005 | -1.099 | 0 | 0 | 0.47 | 0.44 |
52973 | 恒指信證五五熊D | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.57 | 0.54 |
52975 | 恒指信證五五熊E | 0 | 0 | 0 | 0.495 | -0.005 | -1 | 0 | 0 | 0.52 | 0.48 |
52981 | 恒指信證五五熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52983 | 中企瑞銀五九牛B | 0 | 0 | 0 | 0.161 | +0.001 | +0.625 | 0 | 0 | 0.15 | 0.16 |
53003 | 恒指中銀六四熊U | 0 | 0 | 0 | 0.38 | -0.005 | -1.299 | 0 | 0 | 0.40 | 0.37 |
53004 | 恒指中銀六四熊V | 0 | 0 | 0 | 0.4 | -0.005 | -1.235 | 0 | 0 | 0.42 | 0.39 |
53005 | 恒指中銀六四熊W | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
53008 | 恒指中銀六四熊X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
53009 | 友邦匯豐七三熊A | 0 | 0 | 0 | 0.242 | -0.002 | -0.82 | 0 | 0 | 0.25 | 0.24 |
53010 | 友邦匯豐七三熊B | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
53012 | 平安匯豐六四熊D | 0 | 0 | 0 | 0.229 | 0 | 0 | 0 | 0 | 0.22 | 0.20 |
53014 | 小米匯豐五六牛G | 0 | 0 | 0 | 0.275 | +0.015 | +5.769 | 0 | 0 | 0.26 | 0.25 |
53024 | 理想摩通六乙熊A | 0 | 0 | 0 | 0.114 | -0.001 | -0.87 | 0 | 0 | 0.11 | 0.10 |
53032 | 恒指法興五三熊1 | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.40 | 0.37 |
53033 | 恒指法興五三熊2 | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.41 | 0.38 |
53038 | 恒指法興五三熊A | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.42 | 0.39 |
53040 | 恒指法興五三熊C | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.43 | 0.40 |
53054 | 港交法興七七熊A | 0 | 0 | 0 | 0.208 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
53055 | 港交法興七七熊B | 0 | 0 | 0 | 0.241 | 0 | 0 | 0 | 0 | 0.25 | 0.23 |
53056 | 騰訊法興七乙熊F | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.26 | 0.23 |
53057 | 快手法興七乙熊A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
53058 | 比迪法興七乙熊E | 0.135 | 0.135 | 0.135 | 0.135 | -0.004 | -2.878 | 2.50萬 | 3375 | 0.15 | 0.14 |
53059 | 比迪法興七乙熊F | 0 | 0 | 0 | 0.161 | -0.003 | -1.829 | 0 | 0 | 0.17 | 0.16 |
53065 | 平安法興六四熊G | 0 | 0 | 0 | 0.239 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
53071 | 平安法興六四熊H | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
53072 | 美團法興七乙熊I | 0 | 0 | 0 | 0.131 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
53073 | 美團法興七乙熊J | 0.157 | 0.157 | 0.157 | 0.156 | +0.003 | +1.961 | 42.50萬 | 6.67萬 | 0.16 | 0.15 |
53074 | 阿里法興七十熊F | 0 | 0 | 0 | 0.115 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
53077 | 阿里法興七十熊G | 0 | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
53078 | 網易法興七乙熊A | 0.087 | 0.088 | 0.087 | 0.088 | +0.008 | +10 | 34.00萬 | 2.97萬 | 0.10 | 0.10 |
53081 | 網易法興七乙熊B | 0 | 0 | 0 | 0.119 | +0.002 | +1.709 | 0 | 0 | 0.13 | 0.14 |
53090 | 美團瑞銀五十牛D | 0 | 0 | 0 | 0.72 | +0.01 | +1.408 | 0 | 0 | 0.70 | 0.75 |
53094 | 理想瑞銀六乙熊A | 0 | 0 | 0 | 0.113 | -0.001 | -0.877 | 0 | 0 | 0.11 | 0.10 |
53111 | 恒指法興五五熊5 | 0 | 0 | 0 | 0.425 | -0.005 | -1.163 | 0 | 0 | 0.44 | 0.41 |
53113 | 恒指法興五五熊6 | 0 | 0 | 0 | 0.435 | -0.005 | -1.136 | 0 | 0 | 0.45 | 0.43 |
53114 | 恒指法興五五熊7 | 0 | 0 | 0 | 0.445 | -0.005 | -1.111 | 0 | 0 | 0.46 | 0.43 |
53116 | 恒指法興五六熊B | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.48 | 0.46 |
53117 | 恒指法興五五熊8 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.49 | 0.47 |
53124 | 恒指法興五六熊C | 0 | 0 | 0 | 0.5 | -0.01 | -1.961 | 0 | 0 | 0.52 | 0.49 |
53125 | 恒指法興五五熊9 | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.53 | 0.50 |
53126 | 恒指法興五六熊D | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.55 | 0.52 |
53127 | 恒指法興五五熊A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.56 | 0.53 |