StockList 信報網站

股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。

交易日期：頁數：12345678910...14

停牌 s 可拋空第1201-1500項｜共4137項

股票代號	公司	開市	最高	最低	收市	升/跌	升跌率%	成交股數	成交金額	10天平均線	20天平均線

54386	恒指匯豐五三熊2	0	0	0	0.395	+0.015	+3.947	0	0	0.34	0.31
54387	恒指匯豐五三熊3	0	0	0	0	0		0	0	0.00	0.00
54388	恒指匯豐五三熊4	0	0	0	0.42	+0.02	+5	0	0	0.36	0.34
54389	恒指匯豐六四熊6	0	0	0	0	0		0	0	0.00	0.00
54390	恒指匯豐六四熊K	0	0	0	0.61	+0.02	+3.39	0	0	0.55	0.53
54391	恒指匯豐六四熊7	0	0	0	0	0		0	0	0.00	0.00
54392	恒指匯豐六四熊9	0	0	0	0	0		0	0	0.00	0.00
54394	友邦法興五六牛B	0.135	0.135	0.135	0.138	-0.005	-3.497	22.00萬	2.97萬	0.16	0.17
54404	恒指瑞銀六四熊R	0.32	0.335	0.32	0.32	+0.025	+8.475	18.00萬	5.89萬	0.26	0.24
54405	恒指瑞銀六四熊W	0	0	0	0.325	+0.01	+3.175	0	0	0.27	0.25
54407	恒指瑞銀六四熊3	0	0	0	0.34	+0.015	+4.615	0	0	0.28	0.26
54408	恒指瑞銀五三熊V	0	0	0	0.37	+0.02	+5.714	0	0	0.31	0.28
54409	恒指瑞銀六四熊4	0	0	0	0.37	+0.015	+4.225	0	0	0.31	0.29
54412	美團瑞銀七乙熊L	0	0	0	0.19	+0.005	+2.703	10000	1920	0.17	0.16
54414	騰訊瑞銀七乙熊K	0	0	0	0.295	+0.005	+1.724	0	0	0.25	0.23
54415	比迪瑞銀六四熊A	0	0	0	0.173	+0.005	+2.976	0	0	0.16	0.14
54419	港交瑞銀七七熊D	0	0	0	0.37	+0.01	+2.778	0	0	0.35	0.34
54422	港交瑞銀七七熊E	0	0	0	0.315	+0.005	+1.613	0	0	0.30	0.28
54425	恒科瑞銀七乙熊C	0	0	0	0.192	+0.003	+1.587	0	0	0.18	0.18
54426	恒科瑞銀七乙熊D	0	0	0	0.235	+0.003	+1.293	0	0	0.22	0.22
54428	中芯瑞銀五六牛A	0.188	0.226	0.187	0.225	+0.041	+22.283	4.39千萬	9.29百萬	0.16	0.12
54430	平安瑞銀六五熊D	0	0	0	0.214	+0.001	+0.469	0	0	0.19	0.18
54434	快手瑞銀七乙熊A	0	0	0	0.325	+0.005	+1.562	0	0	0.31	0.29
54436	攜程瑞銀七八熊A	0.188	0.198	0.18	0.182	0	0	1.10百萬	20.88萬	0.15	0.11
54440	紫金瑞銀五乙熊B	0	0	0	0.117	-0.004	-3.306	0	0	0.13	0.13
54441	中企瑞銀七乙熊A	0	0	0	0.285	0	0	0	0	0.27	0.27
54442	中企瑞銀七乙熊B	0	0	0	0.244	+0.003	+1.245	0	0	0.23	0.22
54443	阿里瑞銀七十熊B	0	0	0	0.162	+0.003	+1.887	0	0	0.16	0.15
54445	恒指瑞銀七十熊A	0	0	0	0.375	+0.015	+4.167	0	0	0.32	0.30
54446	恒指瑞銀七十熊B	0	0	0	0.4	+0.015	+3.896	0	0	0.35	0.32
54447	恒指瑞銀七十熊C	0	0	0	0.415	+0.015	+3.75	0	0	0.36	0.34
54448	恒指瑞銀七甲熊A	0	0	0	0.43	+0.015	+3.614	0	0	0.37	0.35
54449	恒指瑞銀七甲熊B	0	0	0	0.45	+0.015	+3.448	0	0	0.39	0.37
54450	恒指瑞銀七甲熊C	0	0	0	0.465	+0.015	+3.333	0	0	0.41	0.39
54451	恒指瑞銀七甲熊D	0	0	0	0.485	+0.015	+3.191	0	0	0.43	0.41
54452	恒指瑞銀七四熊X	0	0	0	0.5	+0.01	+2.041	0	0	0.45	0.43
54454	恒指瑞銀七四熊3	0	0	0	0.63	+0.01	+1.613	0	0	0.58	0.56
54469	恒指瑞銀七四熊Z	0	0	0	0.52	+0.02	+4	0	0	0.47	0.45
54470	恒指瑞銀七四熊7	0	0	0	0.53	+0.02	+3.922	0	0	0.47	0.46
54472	恒指瑞銀七甲熊E	0	0	0	0.55	+0.02	+3.774	0	0	0.49	0.47
54473	恒指瑞銀七甲熊F	0	0	0	0.56	+0.02	+3.704	0	0	0.51	0.49
54474	恒指瑞銀七甲熊G	0	0	0	0.66	+0.02	+3.125	0	0	0.60	0.59
54475	恒指瑞銀七甲熊H	0	0	0	0.65	+0.02	+3.175	0	0	0.59	0.58
54476	恒指瑞銀七甲熊I	0	0	0	0.67	+0.02	+3.077	0	0	0.61	0.60
54477	恒指瑞銀七甲熊J	0	0	0	0.69	+0.02	+2.985	0	0	0.63	0.62
54478	恒指瑞銀七四熊8	0	0	0	0.71	+0.02	+2.899	0	0	0.65	0.63
54479	恒指瑞銀七十熊D	0	0	0	0.73	+0.01	+1.389	0	0	0.68	0.66
54480	阿里瑞銀七十熊C	0	0	0	0.495	+0.015	+3.125	0	0	0.47	0.46
54482	中芯瑞銀七乙熊B	0.023	0.027	0.012	0.012	-0.016	-57.143	9.76千萬	1.79百萬	0.04	0.05
54483	攜程瑞銀七八熊B	0.232	0.24	0.223	0.226	+0.001	+0.444	1.41百萬	32.85萬	0.20	0.16
54485	恒指法興五三熊S	0	0	0	0.34	+0.02	+6.25	0	0	0.28	0.26
54487	京東法興七乙熊E	0.216	0.216	0.216	0.216	+0.006	+2.857	2500	540	0.21	0.20
54488	中芯法興七乙熊B	0.05	0.053	0.038	0.039	-0.015	-27.778	2.79千萬	1.24百萬	0.06	0.08
54490	恒指法興五四熊5	0	0	0	0.37	+0.015	+4.225	0	0	0.31	0.29
54491	恒指法興五三熊T	0	0	0	0.53	+0.02	+3.922	0	0	0.47	0.45
54492	恒指法興五三熊W	0	0	0	0.54	+0.02	+3.846	0	0	0.48	0.46
54493	恒指法興五三熊3	0	0	0	0.56	+0.02	+3.704	0	0	0.50	0.48
54494	恒指法興五三熊4	0	0	0	0.57	+0.02	+3.636	0	0	0.52	0.49
54504	工行法興七十牛A	0.063	0.064	0.063	0.064	-0.002	-3.03	50.00萬	3.15萬	0.07	0.06
54510	中行法興七十牛A	0.029	0.029	0.024	0.028	-0.002	-6.667	1.24百萬	3.38萬	0.03	0.03
54515	恒指法興五三熊5	0	0	0	0.4	+0.015	+3.896	0	0	0.34	0.32
54516	恒指法興五四熊6	0	0	0	0.405	+0.015	+3.846	0	0	0.35	0.32
54517	恒指法興五四熊8	0	0	0	0.415	+0.015	+3.75	0	0	0.36	0.33
54518	恒指法興五四熊E	0	0	0	0.435	+0.015	+3.571	0	0	0.38	0.35
54519	恒指法興五五熊M	0	0	0	0.64	+0.02	+3.226	0	0	0.58	0.56
54520	恒指法興五五熊N	0	0	0	0.65	+0.02	+3.175	0	0	0.59	0.57
54521	恒指法興五四熊G	0	0	0	0.425	+0.015	+3.659	0	0	0.37	0.34
54528	中芯法興五九牛B	0.116	0.13	0.112	0.13	+0.021	+19.266	7.71百萬	93.83萬	0.10	0.08
54530	中芯法興七乙熊C	0.012	0.019	0.01	0.01	-0.01	-50	6.76百萬	9.87萬	0.03	0.05
54531	建行法興七九牛B	0.051	0.052	0.048	0.052	-0.004	-7.143	1.13百萬	5.68萬	0.07	0.07
54535	恒指法興五四熊J	0	0	0	0.38	+0.02	+5.556	0	0	0.32	0.30
54536	恒指法興五五熊O	0.37	0.37	0.37	0.365	+0.025	+7.353	10000	3700	0.30	0.28
54538	恒指花旗五四熊Z	0	0	0	0	0		0	0	0.00	0.00
54539	恒指花旗五四熊5	0	0	0	0.35	+0.02	+6.061	0	0	0.29	0.27
54540	恒指花旗五四熊7	0.315	0.325	0.315	0.325	+0.035	+12.069	30.00萬	9.46萬	0.25	0.23
54542	恒指花旗五四熊8	0	0	0	0	0		0	0	0.00	0.00
54543	恒指花旗五四熊C	0	0	0	0	0		0	0	0.00	0.00
54544	恒指花旗五四熊H	0	0	0	0	0		0	0	0.00	0.00
54545	恒指花旗五四熊S	0	0	0	0	0		0	0	0.00	0.00
54546	恒指花旗五四熊T	0	0	0	0	0		0	0	0.00	0.00
54551	恒指花旗五四熊3	0	0	0	0	0		0	0	0.00	0.00
54552	恒指花旗五四熊4	0	0	0	0	0		0	0	0.00	0.00
54557	阿里匯豐七十熊A	0	0	0	0.53	+0.01	+1.923	0	0	0.51	0.50
54559	騰訊匯豐七乙熊E	0	0	0	0.345	+0.005	+1.471	0	0	0.30	0.28
54562	美團匯豐七乙熊D	0	0	0	0.228	+0.005	+2.242	0	0	0.21	0.20
54568	中芯匯豐五七牛E	0.195	0.225	0.188	0.224	+0.04	+21.739	1.20千萬	2.58百萬	0.16	0.12
54570	港交匯豐七七熊A	0	0	0	0.27	+0.005	+1.887	0	0	0.26	0.25
54576	恒指摩通五五熊N	0	0	0	0.325	+0.015	+4.839	0	0	0.26	0.24
54577	恒指摩通七四熊6	0.365	0.365	0.365	0.355	+0.02	+5.97	5.00萬	1.83萬	0.30	0.27
54579	恒指摩通七七熊A	0	0	0	0.34	+0.015	+4.615	0	0	0.28	0.26
54580	恒指摩通五五熊O	0.355	0.355	0.355	0.345	+0.02	+6.154	51.00萬	18.11萬	0.28	0.26
54592	小米匯豐五二牛A	0	0	0	0.37	-0.01	-2.632	0	0	0.39	0.36
54595	恒指摩通五乙熊S	0	0	0	0.425	+0.015	+3.659	0	0	0.37	0.34
54597	恒指摩通七十熊E	0	0	0	0.55	+0.01	+1.852	0	0	0.50	0.48
54598	恒指摩通七乙熊B	0.39	0.39	0.39	0.39	+0.01	+2.632	10.00萬	3.90萬	0.36	0.35
54599	恒指摩通七甲熊K	0	0	0	0.6	+0.01	+1.695	0	0	0.55	0.53
54600	恒指摩通七乙熊C	0	0	0	0.51	+0.015	+3.03	0	0	0.46	0.44
54601	恒指摩通七四熊7	0	0	0	0.445	+0.015	+3.488	0	0	0.39	0.37
54602	恒指摩通七甲熊L	0	0	0	0.495	+0.015	+3.125	0	0	0.44	0.42
54604	恒指摩通七十熊F	0	0	0	0.465	+0.01	+2.198	0	0	0.41	0.39
54605	港交摩通七七熊A	0	0	0	0.33	+0.005	+1.538	0	0	0.31	0.30
54606	平安摩通六四熊B	0	0	0	0.29	0	0	0	0	0.26	0.25
54608	港交摩通七七熊B	0	0	0	0.285	+0.005	+1.786	0	0	0.27	0.25
54614	友邦摩通七乙熊A	0	0	0	0.335	+0.005	+1.515	0	0	0.31	0.31
54616	美團摩通七乙熊A	0	0	0	0.27	0	0	0	0	0.25	0.25
54617	騰訊摩通七八熊I	0	0	0	0.228	+0.004	+1.786	0	0	0.18	0.17
54619	騰訊摩通七八熊J	0	0	0	0.34	+0.005	+1.493	0	0	0.29	0.27
54622	美團摩通七乙熊B	0	0	0	0.206	+0.003	+1.478	0	0	0.19	0.18
54627	恒指華泰五四熊7	0	0	0	0	0		0	0	0.00	0.00
54628	恒指華泰五四熊8	0	0	0	0	0		0	0	0.00	0.00
54629	恒指華泰五四熊9	0	0	0	0	0		0	0	0.00	0.00
54633	恒指國君五四熊D	0	0	0	0.68	+0.01	+1.493	0	0	0.63	0.60
54634	恒指國君五四熊W	0	0	0	0.64	+0.02	+3.226	0	0	0.58	0.56
54635	恒指國君五四熊P	0	0	0	0.54	+0.02	+3.846	0	0	0.48	0.46
54636	恒指信證五四熊D	0	0	0	0.395	+0.02	+5.333	0	0	0.33	0.31
54637	恒指信證五四熊E	0	0	0	0.435	+0.02	+4.819	0	0	0.37	0.35
54638	恒指信證五五熊O	0	0	0	0	0		0	0	0.00	0.00
54639	恒指信證五五熊P	0	0	0	0	0		0	0	0.00	0.00
54644	網易瑞銀六甲熊A	0.043	0.044	0.038	0.043	-0.004	-8.511	5.11百萬	21.64萬	0.06	0.05
54648	恒指信證五四熊A	0	0	0	0	0		0	0	0.00	0.00
54650	恒指中銀六四熊3	0	0	0	0.415	+0.015	+3.75	0	0	0.36	0.34
54651	恒指摩利五四熊L	0	0	0	0.41	+0.015	+3.797	0	0	0.35	0.33
54652	恒指摩利五四熊M	0	0	0	0.385	+0.015	+4.054	0	0	0.33	0.31
54653	恒指摩利五四熊2	0	0	0	0.47	+0.02	+4.444	0	0	0.41	0.39
54656	小米摩利五甲牛A	0	0	0	0.121	-0.008	-6.202	0	0	0.14	0.12
54658	港交摩利七七熊B	0	0	0	0	0		0	0	0.00	0.00
54659	港交摩利七七熊C	0	0	0	0	0		0	0	0.00	0.00
54664	恒指法巴七八熊G	0.36	0.36	0.36	0.36	+0.01	+2.857	10.00萬	3.60萬	0.31	0.29
54665	恒指法巴七八熊H	0	0	0	0.37	+0.01	+2.778	0	0	0.32	0.30
54666	恒指法巴七八熊I	0	0	0	0.38	+0.015	+4.11	0	0	0.33	0.31
54667	恒指法巴七八熊J	0.4	0.4	0.4	0.395	+0.02	+5.333	10.00萬	4.00萬	0.34	0.32
54668	恒指法巴七八熊K	0.4	0.4	0.4	0.4	+0.015	+3.896	6.00萬	2.40萬	0.34	0.32
54670	恒指法巴七八熊L	0	0	0	0.36	+0.015	+4.348	0	0	0.30	0.28
54677	恒指法巴七八熊M	0	0	0	0.275	+0.005	+1.852	0	0	0.23	0.11
54678	恒指花旗五五熊1	0	0	0	0.39	+0.02	+5.405	0	0	0.33	0.31
54679	恒指花旗五五熊2	0	0	0	0	0		0	0	0.00	0.00
54686	恒指花旗五五熊3	0	0	0	0	0		0	0	0.00	0.00
54687	恒指花旗五五熊4	0	0	0	0	0		0	0	0.00	0.00
54688	理想法興六乙熊B	0	0	0	0.103	+0.004	+4.04	0	0	0.09	0.09
54689	恒指華泰五四熊A	0	0	0	0	0		0	0	0.00	0.00
54693	恒指匯豐五四熊5	0	0	0	0	0		0	0	0.00	0.00
54695	恒指匯豐五四熊6	0	0	0	0.38	+0.02	+5.556	0	0	0.32	0.30
54696	恒指匯豐五四熊7	0	0	0	0.395	+0.02	+5.333	0	0	0.33	0.31
54699	恒指匯豐五四熊B	0	0	0	0.415	+0.015	+3.75	0	0	0.36	0.34
54700	恒指匯豐五四熊I	0	0	0	0	0		0	0	0.00	0.00
54701	恒指匯豐五四熊1	0	0	0	0	0		0	0	0.00	0.00
54702	恒指匯豐五四熊2	0	0	0	0	0		0	0	0.00	0.00
54711	恒指匯豐五四熊8	0	0	0	0	0		0	0	0.00	0.00
54712	恒指匯豐六四熊G	0	0	0	0	0		0	0	0.00	0.00
54714	恒指匯豐六四熊X	0	0	0	0	0		0	0	0.00	0.00
54715	恒科匯豐七乙熊B	0	0	0	0	0		0	0	0.00	0.00
54717	恒指匯豐六四熊A	0	0	0	0	0		0	0	0.00	0.00
54718	恒指匯豐六四熊D	0	0	0	0	0		0	0	0.00	0.00
54719	恒指匯豐六四熊H	0	0	0	0	0		0	0	0.00	0.00
54721	恒指匯豐六四熊M	0	0	0	0	0		0	0	0.00	0.00
54722	恒科匯豐七乙熊C	0	0	0	0	0		0	0	0.00	0.00
54726	工行匯豐七十牛A	0.04	0.041	0.037	0.041	-0.002	-4.651	2.46百萬	9.68萬	0.05	0.04
54731	港交匯豐七七熊B	0	0	0	0.305	+0.005	+1.667	0	0	0.30	0.28
54732	建行匯豐七九牛A	0.022	0.028	0.022	0.028	-0.002	-6.667	11.00萬	2480	0.04	0.04
54734	騰訊匯豐七乙熊F	0	0	0	0.235	+0.007	+3.07	0	0	0.19	0.17
54738	恒指法興五三熊6	0	0	0	0.39	+0.02	+5.405	0	0	0.33	0.31
54739	恒指法興五四熊X	0	0	0	0.4	+0.02	+5.263	0	0	0.34	0.32
54740	恒指法興五四熊7	0	0	0	0.41	+0.02	+5.128	0	0	0.35	0.33
54741	恒指法興五四熊B	0	0	0	0.42	+0.02	+5	0	0	0.36	0.34
54742	恒指法興五四熊D	0	0	0	0.43	+0.015	+3.614	0	0	0.37	0.35
54743	恒指法興五四熊H	0	0	0	0.445	+0.015	+3.488	0	0	0.39	0.36
54745	恒指法興五四熊L	0	0	0	0.465	+0.02	+4.494	0	0	0.40	0.38
54750	恒指法興五三熊7	0	0	0	0.59	+0.01	+1.724	0	0	0.54	0.51
54751	恒指法興六二熊1	0	0	0	0.59	+0.02	+3.509	0	0	0.53	0.51
54752	恒指法興五四熊Y	0	0	0	0.67	+0.02	+3.077	0	0	0.61	0.59
54753	恒指法興五四熊9	0	0	0	0.68	+0.02	+3.03	0	0	0.62	0.60
54754	港交法興七乙熊A	0	0	0	0.36	+0.01	+2.857	0	0	0.34	0.33
54755	騰訊法興七乙熊I	0	0	0	0.355	+0.005	+1.429	0	0	0.31	0.30
54758	中芯法興七乙熊D	0.09	0.09	0.077	0.077	-0.013	-14.444	50.00萬	4.05萬	0.10	0.12
54759	比迪法興七乙熊H	0	0	0	0.234	+0.005	+2.183	0	0	0.22	0.21
54763	平安法興六四熊I	0	0	0	0.33	0	0	0	0	0.31	0.30
54769	恒指法興五四熊A	0	0	0	0.48	+0.02	+4.348	0	0	0.42	0.40
54770	匯豐法興六一熊A	0.077	0.077	0.074	0.074	+0.01	+15.625	12.80萬	9660	0.07	0.08
54774	恒指摩通七七熊B	0	0	0	0.42	+0.015	+3.704	0	0	0.36	0.34
54776	恒指摩通七九熊A	0	0	0	0.365	+0.015	+4.286	0	0	0.31	0.29
54777	恒指摩通七五熊1	0	0	0	0.385	+0.01	+2.667	0	0	0.33	0.31
54779	恒指摩通五五熊R	0	0	0	0.395	+0.015	+3.947	0	0	0.34	0.31
54781	恒指摩通七四熊O	0	0	0	0.45	+0.015	+3.448	0	0	0.40	0.38
54784	恒指摩通七乙熊D	0	0	0	0.415	+0.015	+3.75	0	0	0.36	0.34
54788	恒指摩通七五熊6	0	0	0	0.56	+0.01	+1.818	0	0	0.51	0.49
54789	恒指摩通七四熊Q	0	0	0	0.445	+0.015	+3.488	0	0	0.39	0.37
54793	美團摩通七乙熊C	0	0	0	0.163	+0.003	+1.875	0	0	0.15	0.14
54794	阿里摩通七十熊A	0	0	0	0.139	+0.002	+1.46	0	0	0.13	0.13
54799	美團摩通七乙熊D	0	0	0	0.223	+0.003	+1.364	0	0	0.21	0.20
54800	阿里摩通七十熊B	0	0	0	0.157	+0.002	+1.29	0	0	0.15	0.15
54803	港交摩通七七熊C	0	0	0	0.405	+0.005	+1.25	0	0	0.39	0.37
54804	攜程摩通七八熊B	0	0	0	0.209	0	0	0	0	0.18	0.14
54814	恒指瑞銀七十熊E	0	0	0	0.37	+0.015	+4.225	0	0	0.32	0.30
54815	恒指瑞銀七十熊F	0	0	0	0.39	+0.015	+4	0	0	0.34	0.31
54816	恒指瑞銀七甲熊K	0	0	0	0.405	+0.015	+3.846	0	0	0.35	0.33
54823	中芯瑞銀七乙熊C	0.113	0.113	0.101	0.101	-0.014	-12.174	18.50萬	2.03萬	0.12	0.14
54824	騰訊瑞銀七乙熊L	0	0	0	0.221	+0.007	+3.271	0	0	0.18	0.16
54825	騰訊瑞銀七乙熊M	0	0	0	0.33	+0.005	+1.538	0	0	0.28	0.27
54831	港交瑞銀七七熊F	0	0	0	0.405	+0.005	+1.25	0	0	0.39	0.37
54832	美團瑞銀七乙熊M	0	0	0	0.275	+0.005	+1.852	0	0	0.26	0.25
54835	商湯瑞銀六三熊A	0.166	0.166	0.166	0.166	-0.001	-0.599	10.00萬	1.66萬	0.16	0.15
54836	中企瑞銀七乙熊C	0	0	0	0.33	0	0	0	0	0.31	0.31
54838	中企瑞銀七乙熊D	0	0	0	0.375	0	0	0	0	0.36	0.36
54841	快手瑞銀七乙熊B	0	0	0	0.28	+0.005	+1.818	0	0	0.27	0.25
54847	匯豐法興六甲牛A	0	0	0	0.148	-0.008	-5.128	0	0	0.15	0.15
54849	小鵬法興五三牛A	0	0	0	0.28	0	0	0	0	0.27	0.29
54855	恒指瑞銀七甲熊L	0	0	0	0.42	+0.015	+3.704	0	0	0.37	0.35
54856	恒指瑞銀七十熊G	0	0	0	0.44	+0.015	+3.529	0	0	0.38	0.36
54858	恒指瑞銀七十熊H	0	0	0	0.46	+0.015	+3.371	0	0	0.41	0.39
54859	恒指瑞銀七十熊I	0	0	0	0.475	+0.01	+2.151	0	0	0.42	0.40
54860	恒指瑞銀七甲熊M	0	0	0	0.495	+0.015	+3.125	0	0	0.44	0.42
54862	恒指瑞銀七甲熊N	0	0	0	0.5	+0.01	+2.041	0	0	0.45	0.43
54863	恒指瑞銀七甲熊O	0	0	0	0.51	+0.015	+3.03	0	0	0.46	0.44
54865	恒指瑞銀七甲熊P	0	0	0	0.55	+0.01	+1.852	0	0	0.50	0.48
54866	恒指瑞銀七甲熊Q	0	0	0	0.6	+0.01	+1.695	0	0	0.55	0.53
54867	恒指瑞銀七甲熊R	0	0	0	0.81	+0.02	+2.532	0	0	0.75	0.74
54870	恒指瑞銀六二熊S	0	0	0	0.425	+0.01	+2.41	0	0	0.40	0.39
54872	恒指瑞銀七甲熊S	0	0	0	0.36	+0.015	+4.348	0	0	0.31	0.29
54878	小鵬瑞銀五三牛A	0	0	0	0.27	0	0	0	0	0.27	0.28
54880	恒指華泰五四熊C	0	0	0	0.265	+0.017	+6.855	0	0	0.20	0.18
54881	恒指華泰五四熊D	0	0	0	0.31	+0.015	+5.085	0	0	0.25	0.23
54882	恒指華泰五四熊E	0	0	0	0.36	+0.015	+4.348	0	0	0.30	0.28
54884	恒指法巴五六牛V	0	0	0	0.54	-0.01	-1.818	0	0	0.60	0.62
54886	恒指法巴五六牛B	0	0	0	0.51	-0.01	-1.923	0	0	0.57	0.59
54889	恒指國君五四熊2	0	0	0	0.355	+0.015	+4.412	0	0	0.30	0.27
54891	恒指國君五四熊7	0	0	0	0.305	+0.015	+5.172	0	0	0.25	0.23
54892	恒指法巴五六牛G	0	0	0	0.59	-0.02	-3.279	0	0	0.65	0.67
54893	恒指國君五四熊B	0	0	0	0.255	+0.014	+5.809	0	0	0.20	0.18
54894	小米摩通五四牛A	0	0	0	0.385	-0.005	-1.282	0	0	0.41	0.38
54899	恒指中銀六四熊4	0.31	0.31	0.3	0.3	+0.025	+9.091	44.00萬	13.56萬	0.24	0.22
54900	恒指中銀六四熊5	0	0	0	0.335	+0.02	+6.349	0	0	0.27	0.26
54901	恒指中銀六四熊6	0	0	0	0	0		0	0	0.00	0.00
54902	恒指中銀六四熊7	0	0	0	0.243	+0.018	+8	0	0	0.18	0.16
54903	恒指中銀六四熊8	0	0	0	0.275	+0.015	+5.769	0	0	0.22	0.20
54909	恒指信證五五熊Q	0	0	0	0.325	+0.015	+4.839	0	0	0.27	0.24
54910	恒指信證五五熊R	0	0	0	0.365	+0.02	+5.797	0	0	0.30	0.28
54912	恒指信證五四熊I	0	0	0	0.25	+0.014	+5.932	0	0	0.19	0.17
54913	恒指信證五五熊S	0	0	0	0.295	+0.015	+5.357	0	0	0.24	0.21
54926	恒指法興六八牛G	0	0	0	0.175	-0.009	-4.891	0	0	0.21	0.22
54927	恒指摩利五四熊3	0	0	0	0.4	+0.015	+3.896	0	0	0.34	0.32
54928	恒指摩利五五熊Z	0	0	0	0.385	+0.015	+4.054	0	0	0.33	0.30
54929	小米法興五一牛C	0	0	0	0.375	0	0	0	0	0.39	0.37
54930	恒指摩利五四熊D	0	0	0	0.355	+0.015	+4.412	0	0	0.30	0.28
54931	恒指摩利五四熊G	0	0	0	0.33	+0.015	+4.762	0	0	0.27	0.25
54932	恒指摩利五五熊1	0	0	0	0.31	+0.02	+6.897	0	0	0.25	0.23
54933	恒指摩利五四熊N	0	0	0	0.28	+0.02	+7.692	0	0	0.22	0.20
54934	恒指摩利五五熊2	0	0	0	0.26	+0.016	+6.557	0	0	0.20	0.18
54946	比迪瑞銀六八牛A	0.125	0.125	0.125	0.125	-0.007	-5.303	5.00萬	6250	0.14	0.16
54950	恒指匯豐五四熊D	0	0	0	0.247	+0.017	+7.391	0	0	0.19	0.17
54951	恒指匯豐五四熊F	0	0	0	0.26	+0.011	+4.418	0	0	0.21	0.19
54954	恒指匯豐五四熊G	0	0	0	0.305	+0.015	+5.172	0	0	0.25	0.23
54957	恒指匯豐五四熊H	0	0	0	0.285	+0.015	+5.556	0	0	0.23	0.21
54962	恒指匯豐五三熊9	0	0	0	0.181	+0.009	+5.233	0	0	0.15	0.14
54964	恒指匯豐五三熊1	0	0	0	0.207	+0.009	+4.545	0	0	0.18	0.17
54967	恒指匯豐五三熊5	0	0	0	0	0		0	0	0.00	0.00
54968	恒指匯豐五三熊6	0	0	0	0.335	+0.02	+6.349	0	0	0.27	0.25
54971	港交匯豐七七熊C	0	0	0	0.204	+0.007	+3.553	0	0	0.19	0.17
54975	騰訊匯豐七乙熊G	0	0	0	0.184	+0.006	+3.371	0	0	0.14	0.12
54977	小米摩利五一牛A	0	0	0	1.85	-0.07	-3.646	0	0	1.98	1.84
54985	恒指花旗五四熊6	0	0	0	0.3	+0.015	+5.263	0	0	0.24	0.22
54986	恒指花旗五五熊5	0	0	0	0	0		0	0	0.00	0.00
54987	恒指花旗五三熊N	0	0	0	0	0		0	0	0.00	0.00
54988	恒指花旗五三熊O	0	0	0	0	0		0	0	0.00	0.00
54989	恒指花旗五三熊P	0	0	0	0.345	+0.015	+4.545	0	0	0.29	0.19
54990	恒指花旗五三熊Q	0	0	0	0.285	+0.015	+5.556	0	0	0.23	0.21
54991	恒指花旗五四熊B	0	0	0	0.25	+0.01	+4.167	0	0	0.20	0.18
55002	小米法興五甲牛C	0.12	0.12	0.117	0.12	-0.008	-6.25	2.91百萬	34.41萬	0.13	0.12
55003	小米法興五乙牛A	0	0	0	0.157	-0.006	-3.681	0	0	0.17	0.16
55009	阿里法興六七牛D	0.01	0.01	0.01	0.01	0	0	67.50萬	6750	0.01	0.02
55013	恒指法興六八牛I	0.141	0.141	0.141	0.148	-0.011	-6.918	15.00萬	2.12萬	0.18	0.19
55024	恒指法興五四熊C	0.33	0.33	0.33	0.325	+0.02	+6.557	10.00萬	3.30萬	0.26	0.24
55025	恒指法興五四熊I	0	0	0	0.33	+0.015	+4.762	0	0	0.27	0.25
55026	恒指法興五四熊O	0.37	0.37	0.37	0.365	+0.025	+7.353	4.00萬	1.48萬	0.30	0.28
55027	恒指法興五三熊9	0	0	0	0.38	+0.02	+5.556	0	0	0.32	0.30
55028	恒指法興五四熊P	0	0	0	0.39	+0.02	+5.405	0	0	0.33	0.31
55029	恒指法興五五熊P	0	0	0	0.207	+0.007	+3.5	0	0	0.18	0.17
55031	港交法興七七熊D	0	0	0	0.19	+0.007	+3.825	0	0	0.17	0.16
55033	騰訊法興七乙熊J	0.169	0.169	0.169	0.169	+0.005	+3.049	43.50萬	7.35萬	0.13	0.11
55034	比迪法興七乙熊I	0.113	0.113	0.113	0.108	+0.007	+6.931	5.00萬	5650	0.09	0.08
55036	阿里法興七十熊H	0	0	0	0.32	+0.015	+4.918	0	0	0.30	0.29
55037	中企摩通六九牛B	0.137	0.137	0.137	0.143	-0.005	-3.378	10000	1370	0.16	0.17
55038	網易法興七乙熊C	0.028	0.03	0.024	0.028	-0.003	-9.677	5.62百萬	15.31萬	0.04	0.04
55039	恒科法興七乙熊D	0	0	0	0.099	+0.004	+4.211	0	0	0.09	0.08
55051	恒指法興五四熊R	0.275	0.275	0.275	0.265	+0.022	+9.053	3.00萬	8250	0.20	0.18
55052	恒指法興五三熊Y	0	0	0	0.275	+0.015	+5.769	0	0	0.22	0.20
55053	恒指法興五四熊S	0.295	0.295	0.29	0.29	+0.02	+7.407	16.00萬	4.72萬	0.23	0.21
55055	恒指法興五三熊8	0	0	0	0.31	+0.02	+6.897	0	0	0.25	0.23
55057	恒指法興五五熊Q	0	0	0	0.345	+0.015	+4.545	0	0	0.29	0.27
55058	中企法興六五熊G	0.127	0.127	0.122	0.121	+0.006	+5.217	44.00萬	5.48萬	0.10	0.09
55060	平安法興六四熊J	0	0	0	0.145	0	0	0	0	0.12	0.11
55089	恒指摩通七甲熊M	0.33	0.34	0.33	0.33	+0.015	+4.762	20.00萬	6.70萬	0.27	0.25
55090	恒指摩通七甲熊N	0	0	0	0.239	+0.012	+5.286	0	0	0.19	0.17
55092	恒指摩通七十熊G	0	0	0	0.34	+0.015	+4.615	0	0	0.29	0.27
55093	恒指摩通七十熊H	0	0	0	0.295	+0.015	+5.357	0	0	0.24	0.22
55094	恒指摩通七甲熊O	0.28	0.285	0.28	0.285	+0.025	+9.615	19.00萬	5.40萬	0.23	0.21
55095	恒指摩通七乙熊F	0	0	0	0.355	+0.01	+2.899	0	0	0.30	0.28
55098	恒指摩通七乙熊H	0	0	0	0.265	+0.015	+6	0	0	0.21	0.19
55099	恒指摩通七十熊I	0.265	0.27	0.255	0.255	+0.014	+5.809	1.06千萬	2.74百萬	0.20	0.18
55101	恒指摩通七乙熊I	0	0	0	0.305	+0.01	+3.39	0	0	0.25	0.23
55102	恒指摩通七甲熊Q	0	0	0	0.37	+0.01	+2.778	0	0	0.32	0.30

頁數：12345678910...14