StockList 信報網站

股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。

交易日期：頁數：12345678910...14

停牌 s 可拋空第901-1200項｜共4137項

股票代號	公司	開市	最高	最低	收市	升/跌	升跌率%	成交股數	成交金額	10天平均線	20天平均線

52881	恒指法巴五四熊Y	0	0	0	0	0		0	0	0.00	0.00
52882	恒指法巴五五熊B	0	0	0	0.57	+0.02	+3.636	0	0	0.51	0.49
52883	恒指法巴五五熊H	0	0	0	0	0		0	0	0.00	0.00
52885	恒指法巴五五熊O	0	0	0	0	0		0	0	0.00	0.00
52888	美團匯豐七乙熊C	0.199	0.199	0.199	0.195	+0.005	+2.632	3.00萬	5970	0.18	0.17
52891	恒指摩通六八牛B	0.145	0.148	0.137	0.147	-0.007	-4.545	2.33百萬	33.47萬	0.18	0.19
52892	阿里匯豐七乙熊C	0	0	0	0.125	+0.003	+2.459	0	0	0.12	0.12
52898	騰訊匯豐七乙熊D	0	0	0	0.3	+0.005	+1.695	0	0	0.26	0.24
52904	港交匯豐七八熊A	0	0	0	0.248	+0.002	+0.813	0	0	0.24	0.22
52905	恒指摩利五四熊Q	0	0	0	0.59	+0.02	+3.509	0	0	0.53	0.51
52906	恒指摩利五四熊R	0	0	0	0.57	+0.02	+3.636	0	0	0.51	0.49
52907	恒指摩利五四熊S	0	0	0	0.55	+0.02	+3.774	0	0	0.49	0.47
52909	恒指摩利五四熊T	0	0	0	0.51	+0.015	+3.03	0	0	0.45	0.43
52912	恒指摩利五四熊U	0	0	0	0.5	+0.015	+3.093	0	0	0.44	0.42
52913	恒指摩利五四熊V	0	0	0	0.485	+0.02	+4.301	0	0	0.42	0.40
52914	恒指摩利五四熊1	0	0	0	0.45	+0.015	+3.448	0	0	0.39	0.37
52926	恒指摩利五甲熊A	0	0	0	0.64	+0.02	+3.226	0	0	0.58	0.56
52927	恒指摩利五甲熊B	0	0	0	0.61	+0.02	+3.39	0	0	0.55	0.53
52928	恒指摩利六五熊B	0.255	0.265	0.255	0.265	+0.015	+6	16.00萬	4.19萬	0.23	0.22
52936	騰訊摩利七乙熊D	0	0	0	0	0		0	0	0.00	0.00
52942	美團摩利七乙熊E	0	0	0	0.148	+0.005	+3.496	0	0	0.13	0.12
52946	阿里摩利七十熊C	0	0	0	0	0		0	0	0.00	0.00
52960	恒指信證五四熊5	0	0	0	0.47	+0.015	+3.297	0	0	0.41	0.38
52962	小米花旗五三牛A	0	0	0	0.405	-0.01	-2.41	0	0	0.43	0.40
52963	恒指信證五四熊6	0	0	0	0.51	+0.015	+3.03	0	0	0.45	0.43
52973	恒指信證五五熊D	0	0	0	0.61	+0.02	+3.39	0	0	0.55	0.52
52975	恒指信證五五熊E	0	0	0	0.55	+0.01	+1.852	0	0	0.49	0.47
52981	恒指信證五五熊F	0	0	0	0	0		0	0	0.00	0.00
52983	中企瑞銀五九牛B	0	0	0	0.137	-0.005	-3.521	0	0	0.16	0.16
53003	恒指中銀六四熊U	0	0	0	0.435	+0.015	+3.571	0	0	0.38	0.36
53004	恒指中銀六四熊V	0	0	0	0.455	+0.02	+4.598	0	0	0.40	0.38
53005	恒指中銀六四熊W	0	0	0	0	0		0	0	0.00	0.00
53008	恒指中銀六四熊X	0	0	0	0	0		0	0	0.00	0.00
53009	友邦匯豐七三熊A	0	0	0	0.255	+0.005	+2	0	0	0.24	0.23
53010	友邦匯豐七三熊B	0	0	0	0.3	0	0	0	0	0.28	0.28
53012	平安匯豐六四熊D	0	0	0	0.234	+0.001	+0.429	0	0	0.21	0.20
53014	小米匯豐五六牛G	0	0	0	0.237	-0.013	-5.2	0	0	0.26	0.24
53024	理想摩通六乙熊A	0	0	0	0.115	+0.004	+3.604	0	0	0.10	0.10
53032	恒指法興五三熊1	0.45	0.45	0.45	0.445	+0.025	+5.952	2.00萬	9000	0.38	0.36
53033	恒指法興五三熊2	0	0	0	0.45	+0.02	+4.651	0	0	0.39	0.37
53038	恒指法興五三熊A	0	0	0	0.46	+0.015	+3.371	0	0	0.40	0.38
53040	恒指法興五三熊C	0	0	0	0.47	+0.015	+3.297	0	0	0.41	0.39
53054	港交法興七七熊A	0	0	0	0.226	+0.008	+3.67	0	0	0.21	0.19
53055	港交法興七七熊B	0	0	0	0.255	+0.007	+2.823	0	0	0.24	0.23
53056	騰訊法興七乙熊F	0	0	0	0.28	+0.01	+3.704	0	0	0.24	0.22
53057	快手法興七乙熊A	0	0	0	0.27	+0.005	+1.887	0	0	0.26	0.25
53058	比迪法興七乙熊E	0	0	0	0.156	+0.004	+2.632	0	0	0.14	0.13
53059	比迪法興七乙熊F	0	0	0	0.182	+0.004	+2.247	0	0	0.17	0.16
53065	平安法興六四熊G	0	0	0	0.243	+0.001	+0.413	0	0	0.22	0.21
53071	平安法興六四熊H	0	0	0	0.28	0	0	0	0	0.26	0.25
53072	美團法興七乙熊I	0.15	0.151	0.148	0.148	+0.008	+5.714	6.50萬	9745	0.13	0.12
53073	美團法興七乙熊J	0.177	0.178	0.177	0.174	+0.008	+4.819	4.00萬	7100	0.15	0.14
53074	阿里法興七十熊F	0	0	0	0.116	+0.003	+2.655	0	0	0.11	0.11
53077	阿里法興七十熊G	0	0	0	0.129	+0.003	+2.381	0	0	0.12	0.12
53078	網易法興七乙熊A	0	0	0	0.096	-0.003	-3.03	0	0	0.11	0.10
53081	網易法興七乙熊B	0	0	0	0.131	-0.003	-2.239	0	0	0.14	0.14
53090	美團瑞銀五十牛D	0	0	0	0.62	-0.03	-4.615	0	0	0.73	0.79
53094	理想瑞銀六乙熊A	0	0	0	0.114	+0.005	+4.587	0	0	0.10	0.10
53111	恒指法興五五熊5	0	0	0	0.48	+0.015	+3.226	0	0	0.42	0.40
53113	恒指法興五五熊6	0	0	0	0.495	+0.02	+4.211	0	0	0.43	0.41
53114	恒指法興五五熊7	0	0	0	0.5	+0.015	+3.093	0	0	0.44	0.42
53116	恒指法興五六熊B	0	0	0	0.52	+0.02	+4	0	0	0.46	0.44
53117	恒指法興五五熊8	0	0	0	0.53	+0.02	+3.922	0	0	0.47	0.45
53124	恒指法興五六熊C	0	0	0	0.55	+0.02	+3.774	0	0	0.49	0.47
53125	恒指法興五五熊9	0	0	0	0.56	+0.02	+3.704	0	0	0.50	0.48
53126	恒指法興五六熊D	0	0	0	0.58	+0.01	+1.754	0	0	0.53	0.51
53127	恒指法興五五熊A	0	0	0	0.59	+0.01	+1.724	0	0	0.54	0.51
53128	恒指法興五六熊E	0	0	0	0.62	+0.02	+3.333	0	0	0.56	0.54
53129	恒指法興五五熊B	0	0	0	0.63	+0.02	+3.279	0	0	0.57	0.55
53130	恒指法興五五熊C	0	0	0	0.66	+0.02	+3.125	0	0	0.60	0.58
53131	恒指法興五五熊D	0	0	0	0.69	+0.02	+2.985	0	0	0.63	0.61
53135	恒指法興六四熊6	0	0	0	0.325	+0.01	+3.175	0	0	0.30	0.29
53136	恒指法興五五熊E	0	0	0	0.72	+0.02	+2.857	0	0	0.66	0.64
53137	恒指法興六四熊1	0	0	0	0.35	+0.01	+2.941	0	0	0.32	0.31
53138	恒指法興五五熊F	0	0	0	0.75	+0.02	+2.74	0	0	0.69	0.67
53139	恒指法興六四熊7	0	0	0	0.375	+0.01	+2.74	0	0	0.35	0.34
53144	恒指法興五五熊G	0	0	0	0.78	+0.02	+2.632	0	0	0.72	0.70
53146	恒指法興五五熊H	0	0	0	0.81	+0.01	+1.25	0	0	0.76	0.74
53147	恒指法興六四熊8	0	0	0	0.395	+0.005	+1.282	0	0	0.37	0.36
53148	恒指法興五五熊I	0	0	0	0.85	+0.02	+2.41	0	0	0.79	0.77
53149	恒指法興五五熊J	0	0	0	0.88	+0.02	+2.326	0	0	0.82	0.80
53150	恒指法興六四熊F	0	0	0	0.425	+0.01	+2.41	0	0	0.40	0.39
53151	恒指法興五五熊K	0	0	0	0.91	+0.02	+2.247	0	0	0.85	0.83
53152	恒指法興六四熊H	0	0	0	0.45	+0.01	+2.273	0	0	0.42	0.41
53154	恒指法興五五熊L	0	0	0	0.94	+0.01	+1.075	0	0	0.89	0.86
53155	恒指法興六四熊N	0	0	0	0.475	+0.01	+2.151	0	0	0.45	0.44
53156	恒指法興六四熊R	0	0	0	0.495	+0.005	+1.02	0	0	0.47	0.46
53158	恒指法興六四熊T	0	0	0	0.53	+0.01	+1.923	0	0	0.50	0.49
53159	恒指法興六四熊W	0	0	0	0.55	+0.01	+1.852	0	0	0.53	0.51
53163	中企法興六五熊F	0	0	0	0.26	+0.005	+1.961	0	0	0.24	0.23
53166	恒科法興五六熊A	0	0	0	0.2	+0.004	+2.041	0	0	0.19	0.18
53181	港交法興六七熊F	0	0	0	0.3	+0.01	+3.448	0	0	0.28	0.27
53187	騰訊法興七乙熊G	0	0	0	0.305	+0.01	+3.39	0	0	0.26	0.25
53189	中芯法興五六牛D	0.27	0.295	0.27	0.295	+0.035	+13.462	23.50萬	6.75萬	0.24	0.20
53204	小米法興五十牛A	0	0	0	0.14	-0.007	-4.762	0	0	0.15	0.14
53224	京東法興七乙熊C	0	0	0	0.149	+0.004	+2.759	0	0	0.14	0.13
53230	恒科法興五六熊B	0	0	0	0.241	+0.004	+1.688	0	0	0.23	0.22
53234	港交法興七七熊C	0	0	0	0.325	+0.005	+1.562	0	0	0.31	0.30
53238	騰訊法興七乙熊H	0	0	0	0.33	+0.005	+1.538	0	0	0.29	0.27
53242	快手法興七乙熊B	0	0	0	0.34	+0.005	+1.493	0	0	0.33	0.31
53243	比迪法興七乙熊G	0	0	0	0.208	+0.005	+2.463	0	0	0.19	0.18
53245	友邦法興七乙熊C	0	0	0	0.33	+0.005	+1.538	0	0	0.31	0.31
53250	美團法興七乙熊K	0	0	0	0.197	+0.005	+2.604	0	0	0.18	0.17
53253	京東法興七乙熊D	0.186	0.186	0.186	0.184	+0.005	+2.793	3.00萬	5580	0.17	0.17
53254	百度法興七乙熊A	0	0	0	0.135	+0.004	+3.053	0	0	0.13	0.12
53260	阿里瑞銀七甲熊I	0	0	0	0.143	+0.003	+2.143	0	0	0.14	0.14
53293	中移瑞銀五四熊E	0.167	0.167	0.167	0.164	+0.007	+4.459	10.00萬	1.67萬	0.15	0.15
53297	平安瑞銀六四熊C	0	0	0	0.29	0	0	0	0	0.26	0.25
53301	小米摩通五三牛B	0	0	0	0.4	-0.005	-1.235	0	0	0.42	0.39
53302	京東摩通五七牛A	0.099	0.101	0.099	0.101	-0.005	-4.717	9.50萬	9588	0.11	0.12
53313	京東瑞銀七乙熊D	0	0	0	0.18	+0.005	+2.857	0	0	0.17	0.16
53316	港交瑞銀七八熊D	0	0	0	0.335	+0.01	+3.077	0	0	0.31	0.30
53317	港交瑞銀七七熊B	0	0	0	0.295	+0.01	+3.509	0	0	0.28	0.26
53319	比迪瑞銀七乙熊E	0	0	0	0.24	+0.005	+2.128	0	0	0.22	0.21
53323	恒科瑞銀七乙熊A	0.11	0.11	0.11	0.107	+0.004	+3.883	8.00萬	8800	0.10	0.09
53328	恒科瑞銀七乙熊B	0	0	0	0.146	+0.003	+2.098	0	0	0.14	0.13
53329	美團瑞銀七乙熊I	0	0	0	0.241	+0.005	+2.119	0	0	0.22	0.21
53331	美團瑞銀七乙熊J	0	0	0	0.207	+0.005	+2.475	0	0	0.19	0.18
53336	招行瑞銀五五熊A	0	0	0	0.1	-0.001	-0.99	0	0	0.10	0.10
53340	恒指華泰六乙牛L	0	0	0	0.305	-0.015	-4.687	0	0	0.37	0.39
53345	恒指華泰六乙牛M	0	0	0	0.32	-0.015	-4.478	0	0	0.37	0.39
53348	中芯瑞銀五七牛B	0.295	0.305	0.295	0.305	+0.03	+10.909	90.50萬	27.40萬	0.25	0.21
53353	中企瑞銀六五熊A	0	0	0	0.213	+0.004	+1.914	0	0	0.19	0.19
53385	恒指瑞銀五三熊Q	0	0	0	0.55	+0.01	+1.852	0	0	0.49	0.47
53386	恒指瑞銀五三熊T	0	0	0	0.56	+0.01	+1.818	0	0	0.50	0.48
53389	恒指瑞銀五三熊2	0	0	0	0.58	+0.01	+1.754	0	0	0.53	0.50
53391	恒指瑞銀六四熊F	0	0	0	0.58	+0.02	+3.571	0	0	0.52	0.50
53392	恒指瑞銀六四熊H	0	0	0	0.65	+0.02	+3.175	0	0	0.59	0.57
53395	恒指瑞銀六二熊J	0	0	0	0.79	+0.02	+2.597	0	0	0.73	0.71
53398	騰訊瑞銀七乙熊H	0	0	0	0.35	+0.005	+1.449	0	0	0.30	0.29
53403	騰訊瑞銀七乙熊I	0	0	0	0.385	+0.005	+1.316	0	0	0.34	0.32
53413	恒指瑞銀六四熊A	0	0	0	0.45	+0.015	+3.448	0	0	0.39	0.37
53418	招行瑞銀七七熊A	0	0	0	0.119	0	0	0	0	0.12	0.12
53419	恒指瑞銀六二熊X	0	0	0	0.435	+0.02	+4.819	0	0	0.37	0.35
53420	恒指瑞銀六四熊C	0	0	0	0.61	+0.02	+3.39	0	0	0.55	0.53
53422	恒指瑞銀五三熊B	0	0	0	0.53	+0.01	+1.923	0	0	0.48	0.45
53438	恒指匯豐五四熊L	0	0	0	0.229	+0.008	+3.62	0	0	0.20	0.19
53441	恒指匯豐五四熊W	0.26	0.26	0.26	0.26	+0.015	+6.122	10000	2600	0.22	0.21
53473	京東瑞銀五七牛A	0.101	0.101	0.101	0.101	-0.006	-5.607	10.00萬	1.01萬	0.11	0.12
53498	恒指法巴五七牛D	0	0	0	0.49	-0.02	-3.922	0	0	0.55	0.57
53499	恒指法巴五七牛E	0	0	0	0.46	-0.015	-3.158	0	0	0.52	0.54
53520	恒指法巴五七牛H	0.235	0.235	0.235	0.243	-0.012	-4.706	10000	2350	0.28	0.29
53561	恒科摩通五一牛D	0	0	0	0.087	-0.005	-5.435	0	0	0.10	0.11
53566	恒科摩通七甲熊A	0	0	0	0.238	+0.003	+1.277	0	0	0.23	0.22
53568	恒科摩通七乙熊A	0	0	0	0.114	+0.003	+2.703	0	0	0.10	0.10
53570	中企摩通七十熊A	0	0	0	0.33	0	0	0	0	0.32	0.31
53572	恒科摩通七乙熊B	0	0	0	0.194	+0.002	+1.042	0	0	0.18	0.18
53574	中企摩通七十熊B	0	0	0	0.203	+0.002	+0.995	0	0	0.18	0.18
53575	中企摩通七九牛A	0.1	0.1	0.1	0.1	-0.003	-2.913	20.00萬	2.00萬	0.12	0.13
53577	中企摩通七甲熊A	0	0	0	0.244	+0.001	+0.412	0	0	0.23	0.22
53581	恒指瑞銀六八牛A	0	0	0	0.295	-0.015	-4.839	0	0	0.35	0.37
53589	中企摩通七乙熊A	0	0	0	0.285	+0.005	+1.786	0	0	0.27	0.26
53591	中企摩通七乙熊B	0	0	0	0.157	+0.002	+1.29	0	0	0.14	0.13
53596	中企摩通七十牛B	0.049	0.052	0.045	0.052	-0.005	-8.772	4.94百萬	24.50萬	0.07	0.08
53597	恒科摩通五二牛A	0.036	0.036	0.036	0.037	-0.005	-11.905	4.00萬	1440	0.05	0.06
53604	恒科摩通七甲熊B	0	0	0	0.156	+0.002	+1.299	0	0	0.15	0.14
53605	美團摩通七九熊C	0	0	0	0.7	+0.02	+2.941	0	0	0.61	0.57
53610	騰訊摩通七九熊A	0	0	0	0.27	+0.005	+1.887	0	0	0.22	0.21
53641	比迪摩通七九熊A	0	0	0	0.21	+0.003	+1.449	0	0	0.20	0.18
53659	美團摩通七九熊D	0	0	0	0.175	+0.003	+1.744	0	0	0.16	0.15
53660	騰訊摩通七九熊B	0	0	0	0.355	+0.005	+1.429	0	0	0.31	0.29
53665	騰訊摩通七九熊C	0	0	0	0.3	0	0	0	0	0.26	0.24
53666	京東摩通七八熊C	0	0	0	0.184	+0.003	+1.657	0	0	0.18	0.17
53670	百度摩通七八熊A	0	0	0	0.127	+0.003	+2.419	0	0	0.12	0.11
53684	阿里摩通七九熊A	0	0	0	0.126	+0.002	+1.613	0	0	0.12	0.12
53686	港交摩通七八熊E	0	0	0	0.255	+0.005	+2	0	0	0.24	0.23
53693	恒指摩通七甲熊A	0	0	0	0.58	+0.01	+1.754	0	0	0.53	0.51
53694	恒指摩通七甲熊B	0	0	0	0.65	+0.01	+1.562	0	0	0.60	0.58
53696	恒指摩通七甲熊D	0	0	0	0.55	+0.01	+1.852	0	0	0.50	0.48
53699	恒指摩通七甲熊E	0	0	0	0.74	+0.01	+1.37	0	0	0.69	0.67
53701	恒指摩通七甲熊F	0	0	0	0.58	+0.01	+1.754	0	0	0.53	0.51
53740	恒指摩利五四熊Z	0	0	0	0.49	+0.02	+4.255	0	0	0.43	0.41
53742	恒指摩利五四熊4	0	0	0	0.445	+0.015	+3.488	0	0	0.39	0.37
53752	港交摩利七七熊A	0	0	0	0.24	+0.008	+3.448	0	0	0.22	0.21
53753	美團摩利七乙熊F	0	0	0	0	0		0	0	0.00	0.00
53758	比迪摩利七乙熊A	0	0	0	0.147	+0.004	+2.797	0	0	0.13	0.12
53762	恒指法巴五六牛E	0	0	0	0.52	-0.01	-1.887	0	0	0.58	0.60
53763	恒指法巴五六牛I	0	0	0	0.485	-0.015	-3	0	0	0.55	0.57
53764	恒指法巴五六牛M	0	0	0	0.475	-0.015	-3.061	0	0	0.54	0.56
53765	恒指法巴五六牛O	0.45	0.45	0.45	0.45	-0.02	-4.255	3.00萬	1.35萬	0.51	0.54
53770	恒指摩利五五熊U	0	0	0	0	0		0	0	0.00	0.00
53771	恒指摩利五五熊V	0	0	0	0	0		0	0	0.00	0.00
53773	恒指摩利五四熊9	0	0	0	0.62	+0.02	+3.333	0	0	0.56	0.54
53791	恒指信證五五熊H	0	0	0	0.415	+0.02	+5.063	0	0	0.35	0.33
53793	恒指信證五五熊I	0	0	0	0.485	+0.02	+4.301	0	0	0.43	0.40
53796	恒指信證五四熊B	0	0	0	0	0		0	0	0.00	0.00
53801	恒指華泰五四熊4	0	0	0	0.56	+0.02	+3.704	0	0	0.50	0.48
53813	小米法興五二牛B	0	0	0	0.39	-0.005	-1.266	0	0	0.41	0.38
53843	恒指法巴五三熊D	0	0	0	0.255	+0.008	+3.239	0	0	0.23	0.21
53881	恒指國君五四熊3	0	0	0	0.57	+0.02	+3.636	0	0	0.51	0.49
53883	恒指國君五四熊8	0	0	0	0.52	+0.02	+4	0	0	0.46	0.44
53923	恒指匯豐五三熊K	0	0	0	0.485	+0.02	+4.301	0	0	0.42	0.40
53925	恒指匯豐五三熊O	0	0	0	0.425	+0.015	+3.659	0	0	0.37	0.34
53930	恒指匯豐五三熊T	0	0	0	0.51	+0.015	+3.03	0	0	0.45	0.43
53936	恒指匯豐五三熊W	0	0	0	0.465	+0.02	+4.494	0	0	0.40	0.38
53952	恒指法興五三熊F	0	0	0	0.48	+0.015	+3.226	0	0	0.42	0.40
53954	恒指法興五三熊I	0	0	0	0.495	+0.02	+4.211	0	0	0.43	0.41
53956	恒指法興五三熊J	0	0	0	0.5	+0.015	+3.093	0	0	0.44	0.42
53959	恒指法興五三熊K	0	0	0	0.51	+0.015	+3.03	0	0	0.45	0.43
53961	恒指法興五四熊F	0	0	0	0.52	+0.02	+4	0	0	0.46	0.44
53965	恒指法興五四熊M	0	0	0	0.54	+0.02	+3.846	0	0	0.48	0.46
53969	恒指法興五四熊U	0	0	0	0.55	+0.02	+3.774	0	0	0.49	0.47
53971	恒指法興五四熊V	0	0	0	0.57	+0.02	+3.636	0	0	0.51	0.49
53979	恒指法興五四熊Z	0	0	0	0.58	+0.02	+3.571	0	0	0.52	0.50
53980	恒指法興五四熊1	0	0	0	0.6	+0.02	+3.448	0	0	0.54	0.52
53984	恒指法興五四熊2	0	0	0	0.61	+0.01	+1.667	0	0	0.56	0.53
54000	小米法興五甲牛A	0.143	0.143	0.143	0.143	-0.011	-7.143	3.20萬	4576	0.16	0.15
54002	理想法興五乙牛C	0.035	0.035	0.034	0.033	-0.006	-15.385	6.78百萬	23.11萬	0.05	0.05
54004	恒指國君五七牛A	0	0	0	0.49	-0.02	-3.922	0	0	0.55	0.57
54013	阿里法興六七牛C	0.023	0.023	0.02	0.023	-0.003	-11.538	2.51千萬	53.25萬	0.03	0.03
54016	恒指法巴五七牛K	0	0	0	0.27	-0.01	-3.571	0	0	0.30	0.31
54059	美團法興七乙熊L	0	0	0	0.224	+0.005	+2.283	0	0	0.21	0.20
54093	美團瑞銀七乙熊K	0.119	0.121	0.119	0.12	+0.004	+3.448	1.54百萬	18.48萬	0.10	0.09
54101	阿里瑞銀七十熊A	0	0	0	0.315	+0.01	+3.279	0	0	0.29	0.28
54151	恒指瑞銀六二熊R	0	0	0	0.41	+0.02	+5.128	0	0	0.35	0.33
54152	恒指瑞銀六四熊N	0	0	0	0.43	+0.015	+3.614	0	0	0.37	0.35
54154	恒指瑞銀六四熊P	0	0	0	0.76	+0.01	+1.333	0	0	0.71	0.69
54155	恒指瑞銀六四熊Q	0	0	0	0.47	+0.015	+3.297	0	0	0.41	0.39
54156	恒指瑞銀六四熊T	0	0	0	0.49	+0.015	+3.158	0	0	0.44	0.42
54158	恒指瑞銀六四熊V	0	0	0	0.57	+0.02	+3.636	0	0	0.51	0.49
54159	恒指瑞銀六四熊Z	0	0	0	0.6	+0.02	+3.448	0	0	0.54	0.52
54161	恒指瑞銀六四熊1	0	0	0	0.62	+0.02	+3.333	0	0	0.56	0.54
54162	恒指瑞銀六四熊2	0	0	0	0.64	+0.02	+3.226	0	0	0.58	0.56
54172	友邦法興五六牛A	0.074	0.083	0.073	0.083	-0.002	-2.353	2.29百萬	17.85萬	0.10	0.11
54175	恒指花旗五四熊9	0	0	0	0.42	+0.02	+5	0	0	0.36	0.34
54178	恒科花旗七乙熊A	0.225	0.225	0.225	0.223	+0.01	+4.695	18.00萬	4.05萬	0.20	0.19
54183	阿里花旗七乙熊A	0	0	0	0.365	+0.015	+4.286	0	0	0.34	0.33
54189	美團花旗五乙熊A	0.181	0.181	0.178	0.174	+0.006	+3.571	10000	1795	0.15	0.14
54197	恒指花旗五四熊Y	0	0	0	0	0		0	0	0.00	0.00
54198	阿里匯豐七甲熊A	0	0	0	0.445	+0.015	+3.488	0	0	0.42	0.41
54204	建行匯豐六八牛A	0.049	0.049	0.049	0.049	-0.005	-9.259	4.00萬	1960	0.06	0.07
54237	小米瑞銀五二牛C	0	0	0	0.375	-0.015	-3.846	0	0	0.40	0.37
54239	恒指摩通七十熊A	0	0	0	0.51	+0.01	+2	0	0	0.46	0.45
54240	恒指摩通五五熊K	0	0	0	0.465	+0.015	+3.333	0	0	0.41	0.38
54247	恒指摩通七甲熊G	0	0	0	0.54	+0.01	+1.887	0	0	0.49	0.47
54248	舜光瑞銀五四牛B	0	0	0	0.34	-0.015	-4.225	0	0	0.38	0.40
54249	恒指摩通七甲熊H	0	0	0	0.62	+0.01	+1.639	0	0	0.57	0.55
54250	恒指摩通七十熊B	0.59	0.59	0.59	0.59	+0.01	+1.724	40.00萬	23.60萬	0.54	0.52
54252	恒指摩通七十熊C	0	0	0	0.41	+0.01	+2.5	0	0	0.36	0.34
54254	恒指摩通五五熊M	0.43	0.43	0.43	0.415	+0.025	+6.41	10000	4300	0.35	0.33
54256	恒指摩通七甲熊I	0	0	0	0.49	+0.01	+2.083	0	0	0.44	0.42
54257	恒指摩通七十熊D	0	0	0	0.46	+0.015	+3.371	0	0	0.40	0.39
54266	阿里摩通七九熊B	0	0	0	0.405	+0.01	+2.532	0	0	0.38	0.37
54267	港交摩通七九熊A	0	0	0	0.315	+0.01	+3.279	0	0	0.29	0.28
54268	美團摩通七九熊E	0.161	0.161	0.161	0.16	+0.005	+3.226	4.00萬	6440	0.14	0.13
54269	美團摩通七九熊F	0	0	0	0.244	+0.003	+1.245	0	0	0.23	0.22
54270	美團摩通七九熊G	0	0	0	0.192	+0.003	+1.587	0	0	0.17	0.16
54273	恒指國君五九牛W	0	0	0	0.36	-0.015	-4	0	0	0.42	0.44
54274	騰訊摩通七九熊D	0	0	0	0.39	+0.005	+1.299	0	0	0.34	0.32
54275	騰訊摩通七九熊E	0	0	0	0.32	+0.005	+1.587	0	0	0.27	0.26
54276	港交摩通七九熊B	0	0	0	0.365	+0.005	+1.389	0	0	0.35	0.34
54278	平安摩通六五熊B	0.198	0.198	0.198	0.191	+0.001	+0.526	2.00萬	3960	0.16	0.15
54282	平安摩通六五熊C	0	0	0	0.238	0	0	0	0	0.21	0.20
54283	網易法興六甲熊A	0.065	0.065	0.059	0.061	-0.006	-8.955	26.00萬	1.62萬	0.08	0.07
54285	比迪摩通七五熊D	0	0	0	0.244	+0.003	+1.245	0	0	0.23	0.22
54287	小米摩通五五牛D	0.236	0.245	0.236	0.242	-0.013	-5.098	58.00萬	13.99萬	0.27	0.24
54288	恒指法巴七八熊A	0.335	0.335	0.335	0.335	+0.015	+4.688	2.00萬	6700	0.28	0.26
54289	恒指法巴七八熊B	0	0	0	0.345	+0.015	+4.545	0	0	0.29	0.27
54290	比迪法巴七七熊H	0	0	0	0.25	0	0	0	0	0.24	0.23
54291	中移法巴五五熊E	0	0	0	0.156	+0.005	+3.311	0	0	0.14	0.10
54300	港交法巴七七熊I	0	0	0	0	0		0	0	0.00	0.00
54303	恒指法巴七八熊C	0	0	0	0.335	+0.015	+4.688	0	0	0.28	0.26
54321	恒指法巴七八熊D	0	0	0	0.355	+0.01	+2.899	0	0	0.30	0.28
54322	恒指法巴七八熊E	0	0	0	0.235	+0.007	+3.07	0	0	0.21	0.20
54323	恒指瑞銀六乙牛X	0	0	0	0.295	-0.015	-4.839	0	0	0.35	0.37
54324	恒指法巴七八熊F	0	0	0	0.255	+0.005	+2	0	0	0.23	0.22
54325	恒指信證五五熊J	0.355	0.36	0.355	0.35	+0.025	+7.692	56.00萬	20.02萬	0.29	0.26
54326	恒指信證五五熊K	0	0	0	0.385	+0.02	+5.479	0	0	0.32	0.30
54327	恒指信證五五熊L	0	0	0	0.425	+0.02	+4.938	0	0	0.36	0.34
54328	恒指信證五五熊M	0	0	0	0	0		0	0	0.00	0.00
54331	恒指信證五五熊N	0	0	0	0.465	+0.02	+4.494	0	0	0.40	0.38
54337	恒指摩利五四熊A	0	0	0	0.36	+0.02	+5.882	0	0	0.30	0.28
54338	恒指匯豐六七牛Z	0	0	0	0.29	-0.015	-4.918	0	0	0.35	0.37
54340	恒指摩利五四熊E	0	0	0	0.34	+0.02	+6.25	0	0	0.28	0.26
54341	恒指摩利五四熊B	0	0	0	0.32	+0.015	+4.918	0	0	0.26	0.24
54342	恒指摩利五四熊C	0	0	0	0.37	+0.015	+4.225	0	0	0.31	0.29
54343	恒指摩利五五熊W	0	0	0	0	0		0	0	0.00	0.00
54345	恒指摩利五三熊G	0	0	0	0	0		0	0	0.00	0.00
54346	恒指摩利五五熊X	0	0	0	0	0		0	0	0.00	0.00
54347	恒指摩利五五熊Y	0	0	0	0	0		0	0	0.00	0.00
54348	恒指摩利五四熊H	0	0	0	0.51	+0.015	+3.03	0	0	0.45	0.43
54349	恒指摩利五四熊I	0	0	0	0.47	+0.02	+4.444	0	0	0.41	0.39
54350	恒指摩利五四熊J	0	0	0	0.435	+0.015	+3.571	0	0	0.38	0.35
54351	恒指摩利五四熊K	0	0	0	0.405	+0.015	+3.846	0	0	0.35	0.33
54358	恒指國君五四熊S	0	0	0	0.7	+0.01	+1.449	0	0	0.65	0.62
54359	恒指國君五四熊M	0	0	0	0.65	+0.01	+1.562	0	0	0.60	0.57
54360	恒指國君五四熊N	0	0	0	0.57	+0.01	+1.786	0	0	0.52	0.49
54362	騰訊摩利七乙熊E	0	0	0	0	0		0	0	0.00	0.00
54368	恒指華泰五四熊5	0	0	0	0	0		0	0	0.00	0.00
54369	恒指華泰五四熊6	0	0	0	0	0		0	0	0.00	0.00
54371	恒指摩利六四熊B	0	0	0	0	0		0	0	0.00	0.00
54375	恒指中銀六四熊2	0	0	0	0	0		0	0	0.00	0.00
54376	恒指匯豐五四熊J	0	0	0	0.37	+0.015	+4.225	0	0	0.31	0.29
54378	恒指匯豐五四熊V	0	0	0	0.36	+0.015	+4.348	0	0	0.30	0.28
54379	恒指匯豐五四熊3	0	0	0	0.335	+0.015	+4.688	0	0	0.28	0.26
54381	恒指匯豐五四熊4	0.325	0.325	0.325	0.315	+0.025	+8.621	10000	3250	0.25	0.23
54382	恒指匯豐五三熊X	0	0	0	0	0		0	0	0.00	0.00
54383	恒指匯豐五三熊Z	0	0	0	0	0		0	0	0.00	0.00
54384	恒指匯豐六四熊4	0	0	0	0	0		0	0	0.00	0.00
54385	恒指匯豐六四熊C	0	0	0	0	0		0	0	0.00	0.00

頁數：12345678910...14