股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
55782 | 恒指摩通七四熊K | 0.081 | 0.081 | 0.041 | 0.054 | -0.027 | -33.333 | 5.17百萬 | 29.29萬 | 0.06 | 0.04 |
55784 | 恒指瑞銀六八牛D | 0 | 0 | 0 | 0.51 | +0.025 | +5.155 | 0 | 0 | 0.50 | 0.52 |
55785 | 恒指摩通六甲牛S | 0 | 0 | 0 | 0.425 | +0.02 | +4.938 | 0 | 0 | 0.42 | 0.44 |
55786 | 恒指摩通六十牛H | 0 | 0 | 0 | 0.46 | +0.03 | +6.977 | 0 | 0 | 0.45 | 0.47 |
55787 | 恒指摩通六十牛V | 0 | 0 | 0 | 0.445 | +0.025 | +5.952 | 0 | 0 | 0.43 | 0.45 |
55788 | 騰訊摩通四甲牛I | 0 | 0 | 0 | 0.255 | +0.008 | +3.239 | 0 | 0 | 0.26 | 0.27 |
55790 | 恒指摩通七甲熊U | 0.122 | 0.122 | 0.079 | 0.094 | -0.026 | -21.667 | 1.10千萬 | 1.11百萬 | 0.08 | 0.05 |
55791 | 恒指摩通七乙熊K | 0.068 | 0.068 | 0.022 | 0.041 | -0.026 | -38.806 | 97.77億 | 4.14億 | 0.06 | 0.15 |
55792 | 阿里摩通四甲牛G | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.36 | 0.39 |
55793 | 京東摩通四甲牛B | 0 | 0 | 0 | 0.7 | +0.04 | +6.061 | 0 | 0 | 0.71 | 0.71 |
55794 | 恒指摩通七八熊D | 0.107 | 0.107 | 0.069 | 0.082 | -0.027 | -24.771 | 6.45百萬 | 55.82萬 | 0.19 | 0.24 |
55800 | 恒指法巴六十牛G | 0 | 0 | 0 | 0.445 | +0.025 | +5.952 | 0 | 0 | 0.43 | 0.46 |
55807 | 恒指法巴六十牛E | 0 | 0 | 0 | 0.43 | +0.025 | +6.173 | 0 | 0 | 0.42 | 0.44 |
55810 | 恒指摩通七乙牛J | 0.055 | 0.077 | 0.055 | 0.07 | +0.016 | +29.63 | 3.73百萬 | 24.39萬 | 0.04 | 0.08 |
55811 | 恒指摩通七十熊N | 0.222 | 0.222 | 0.196 | 0.194 | -0.029 | -13.004 | 3.59百萬 | 76.63萬 | 0.15 | 0.12 |
55812 | 恒指中銀四乙牛B | 0 | 0 | 0 | 0.47 | +0.02 | +4.444 | 0 | 0 | 0.46 | 0.49 |
55813 | 恒指摩通七乙熊L | 0.223 | 0.223 | 0.217 | 0.221 | -0.029 | -11.6 | 30.00萬 | 6.60萬 | 0.24 | 0.22 |
55817 | 恒指華泰六乙牛F | 0 | 0 | 0 | 0.42 | +0.01 | +2.439 | 0 | 0 | 0.42 | 0.44 |
55819 | 恒指國君五九牛H | 0 | 0 | 0 | 0.475 | +0.025 | +5.556 | 0 | 0 | 0.46 | 0.48 |
55820 | 恒指摩通七甲熊V | 0.158 | 0.159 | 0.116 | 0.132 | -0.026 | -16.456 | 5.10百萬 | 72.99萬 | 0.26 | 0.42 |
55821 | 恒指摩通七十熊O | 0.137 | 0.137 | 0.1 | 0.108 | -0.029 | -21.168 | 2.52百萬 | 30.41萬 | 0.18 | 0.25 |
55823 | 恒指摩通七十熊P | 0.173 | 0.173 | 0.146 | 0.145 | -0.028 | -16.185 | 3.22百萬 | 52.75萬 | 0.11 | 0.08 |
55824 | 恒指摩通七甲熊W | 0.185 | 0.185 | 0.146 | 0.156 | -0.028 | -15.217 | 4.03百萬 | 71.87萬 | 0.12 | 0.07 |
55825 | 美團摩通七甲熊D | 0.028 | 0.03 | 0.025 | 0.027 | -0.018 | -40 | 1.30百萬 | 3.64萬 | 0.04 | 0.07 |
55828 | 恒指法興五九牛D | 0 | 0 | 0 | 0.435 | +0.02 | +4.819 | 0 | 0 | 0.43 | 0.45 |
55829 | 恒指法興六九牛N | 0 | 0 | 0 | 0.43 | +0.02 | +4.878 | 0 | 0 | 0.42 | 0.45 |
55830 | 恒指法興六七牛V | 0 | 0 | 0 | 0.445 | +0.02 | +4.706 | 0 | 0 | 0.44 | 0.46 |
55831 | 恒指法興六七牛U | 0 | 0 | 0 | 0.46 | +0.025 | +5.747 | 0 | 0 | 0.45 | 0.47 |
55832 | 騰訊法興四十牛H | 0.25 | 0.25 | 0.25 | 0.25 | +0.012 | +5.042 | 4.00萬 | 10000 | 0.24 | 0.26 |
55833 | 平安法興五十牛E | 0 | 0 | 0 | 0.188 | +0.007 | +3.867 | 0 | 0 | 0.19 | 0.19 |
55834 | 美團法興四十牛F | 0 | 0 | 0 | 0.99 | +0.1 | +11.236 | 0 | 0 | 0.87 | 0.85 |
55838 | 中移法興六十牛A | 0.065 | 0.069 | 0.065 | 0.066 | -0.001 | -1.493 | 85.00萬 | 5.64萬 | 0.07 | 0.08 |
55840 | 中移法興五四熊C | 0 | 0 | 0 | 0.087 | +0.001 | +1.163 | 0 | 0 | 0.08 | 0.08 |
55842 | 恒指法巴六十牛K | 0 | 0 | 0 | 0.43 | +0.02 | +4.878 | 0 | 0 | 0.42 | 0.44 |
55844 | 恒指匯豐六七牛C | 0 | 0 | 0 | 0.425 | +0.02 | +4.938 | 0 | 0 | 0.42 | 0.44 |
55845 | 恒指匯豐六七牛D | 0 | 0 | 0 | 0.44 | +0.025 | +6.024 | 0 | 0 | 0.43 | 0.45 |
55850 | 阿里摩通五十牛B | 0.035 | 0.056 | 0.029 | 0.047 | +0.008 | +20.513 | 2.88千萬 | 1.29百萬 | 0.10 | 0.23 |
55854 | 騰訊摩通四甲牛J | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.26 | 0.28 |
55855 | 騰訊摩通四甲牛K | 0.236 | 0.236 | 0.227 | 0.227 | +0.012 | +5.581 | 31.50萬 | 7.34萬 | 0.22 | 0.24 |
55856 | 美團摩通四甲牛G | 0 | 0 | 0 | 1 | +0.11 | +12.36 | 0 | 0 | 0.88 | 0.86 |
55860 | 恒指瑞銀七四熊O | 0.067 | 0.067 | 0.025 | 0.041 | -0.026 | -38.806 | 2.98億 | 1.25千萬 | 0.05 | 0.03 |
55861 | 恒指瑞銀七十熊Q | 0.07 | 0.07 | 0.044 | 0.055 | -0.028 | -33.735 | 44.00萬 | 2.21萬 | 0.06 | 0.08 |
55863 | 恒指摩通六乙牛N | 0 | 0 | 0 | 0.43 | +0.025 | +6.173 | 0 | 0 | 0.42 | 0.44 |
55864 | 恒指摩通六七牛W | 0 | 0 | 0 | 0.45 | +0.025 | +5.882 | 0 | 0 | 0.44 | 0.46 |
55865 | 恒指摩通六七牛X | 0 | 0 | 0 | 0.465 | +0.025 | +5.682 | 0 | 0 | 0.46 | 0.48 |
55866 | 恒指瑞銀七四熊4 | 0.082 | 0.082 | 0.05 | 0.063 | -0.029 | -31.522 | 49.00萬 | 2.98萬 | 0.07 | 0.07 |
55868 | 恒指瑞銀七十熊R | 0.092 | 0.092 | 0.059 | 0.071 | -0.029 | -29 | 1.50千萬 | 1.12百萬 | 0.07 | 0.08 |
55869 | 恒指瑞銀七四熊J | 0.103 | 0.103 | 0.077 | 0.083 | -0.027 | -24.545 | 29.00萬 | 2.53萬 | 0.13 | 0.17 |
55872 | 恒指瑞銀七四熊I | 0.088 | 0.096 | 0.085 | 0.091 | -0.028 | -23.529 | 46.00萬 | 4.09萬 | 0.14 | 0.19 |
55877 | 阿里瑞銀四甲牛G | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.35 | 0.38 |
55878 | 港交瑞銀四乙牛B | 0 | 0 | 0 | 0.209 | +0.006 | +2.956 | 0 | 0 | 0.21 | 0.22 |
55879 | 恒指瑞銀六八牛M | 0 | 0 | 0 | 0.435 | +0.025 | +6.098 | 0 | 0 | 0.42 | 0.45 |
55883 | 中移瑞銀五四熊A | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
55888 | 恒指瑞銀六七牛N | 0 | 0 | 0 | 0.455 | +0.025 | +5.814 | 0 | 0 | 0.45 | 0.47 |
55897 | 理想花旗四乙熊C | 0 | 0 | 0 | 0.066 | -0.014 | -17.5 | 0 | 0 | 0.08 | 0.07 |
55898 | 騰訊東亞五二牛B | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.33 | 0.34 |
55901 | 海油東亞五二牛A | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
55909 | 騰訊摩利四甲牛A | 0 | 0 | 0 | 0.231 | +0.01 | +4.525 | 0 | 0 | 0.23 | 0.25 |
55910 | 騰訊摩利四十牛C | 1.04 | 1.05 | 1.04 | 1.08 | +0.03 | +2.857 | 80.00萬 | 83.43萬 | 1.08 | 1.18 |
55912 | 美團摩利四甲牛A | 0 | 0 | 0 | 0.98 | +0.11 | +12.644 | 0 | 0 | 0.86 | 0.83 |
55913 | 恒指中銀四乙牛D | 0 | 0 | 0 | 0.49 | +0.015 | +3.158 | 0 | 0 | 0.49 | 0.51 |
55914 | 恒指中銀四乙牛I | 0 | 0 | 0 | 0.46 | +0.02 | +4.545 | 0 | 0 | 0.45 | 0.47 |
55918 | 恒指瑞銀七甲熊3 | 0.118 | 0.118 | 0.087 | 0.102 | -0.026 | -20.313 | 1.38百萬 | 14.38萬 | 0.09 | 0.09 |
55920 | 騰訊法巴五甲牛C | 0.226 | 0.229 | 0.226 | 0.229 | +0.012 | +5.53 | 30.00萬 | 6.84萬 | 0.22 | 0.24 |
55921 | 騰訊法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55922 | 騰訊法巴五甲牛E | 0 | 0 | 0 | 0.243 | +0.006 | +2.532 | 0 | 0 | 0.24 | 0.26 |
55923 | 騰訊法巴五甲牛F | 0 | 0 | 0 | 0.25 | +0.004 | +1.626 | 0 | 0 | 0.25 | 0.27 |
55924 | 騰訊法巴五甲牛G | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
55925 | 恒指瑞銀七十熊S | 0.101 | 0.116 | 0.101 | 0.112 | -0.026 | -18.841 | 20.00萬 | 2.17萬 | 0.08 | 0.04 |
55926 | 美團法巴五甲牛B | 0 | 0 | 0 | 1 | +0.11 | +12.36 | 0 | 0 | 0.88 | 0.86 |
55927 | 恒指瑞銀七十熊T | 0.116 | 0.124 | 0.106 | 0.119 | -0.026 | -17.931 | 1.08百萬 | 12.65萬 | 0.11 | 0.08 |
55928 | 百度瑞銀四甲熊A | 0.111 | 0.111 | 0.111 | 0.112 | -0.001 | -0.885 | 34.50萬 | 3.83萬 | 0.10 | 0.09 |
55930 | 美團法巴五甲牛C | 0 | 0 | 0 | 1.05 | +0.11 | +11.702 | 0 | 0 | 0.93 | 0.90 |
55931 | 恒指瑞銀七四熊2 | 0.125 | 0.125 | 0.123 | 0.128 | -0.026 | -16.883 | 10.00萬 | 1.26萬 | 0.13 | 0.14 |
55932 | 恒指瑞銀七四熊9 | 0 | 0 | 0 | 0.148 | -0.026 | -14.943 | 0 | 0 | 0.17 | 0.18 |
55936 | 恒指瑞銀七四熊E | 0 | 0 | 0 | 0.176 | -0.026 | -12.871 | 0 | 0 | 0.12 | 0.19 |
55950 | 恒指華泰五四熊M | 0.052 | 0.052 | 0.03 | 0.042 | -0.027 | -39.13 | 2.95億 | 1.25千萬 | 0.04 | 0.03 |
55951 | 美團匯豐四十牛A | 0 | 0 | 0 | 1.01 | +0.11 | +12.222 | 0 | 0 | 0.89 | 0.87 |
55952 | 騰訊匯豐四十牛B | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.26 | 0.28 |
55953 | 港交匯豐四甲牛E | 0 | 0 | 0 | 0.204 | +0.004 | +2 | 0 | 0 | 0.20 | 0.22 |
55954 | 恒指華泰五四熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.15 | |
55956 | 騰訊匯豐四十牛C | 0 | 0 | 0 | 0.242 | +0.01 | +4.31 | 0 | 0 | 0.24 | 0.26 |
55957 | 平安匯豐五十牛H | 0 | 0 | 0 | 0.191 | +0.01 | +5.525 | 0 | 0 | 0.19 | 0.19 |
55958 | 友邦匯豐四乙牛I | 0.167 | 0.167 | 0.167 | 0.167 | 0 | 0 | 20.00萬 | 3.34萬 | 0.19 | 0.21 |
55959 | 美團匯豐四甲牛D | 0 | 0 | 0 | 1.05 | +0.11 | +11.702 | 0 | 0 | 0.93 | 0.90 |
55960 | 阿里匯豐四十牛A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.36 | 0.39 |
55962 | 恒指國君五九牛C | 0 | 0 | 0 | 0.435 | +0.02 | +4.819 | 0 | 0 | 0.43 | 0.45 |
55963 | 恒指國君五九牛D | 0 | 0 | 0 | 0.45 | +0.025 | +5.882 | 0 | 0 | 0.44 | 0.46 |
55964 | 恒指中銀六四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.25 | |
55971 | 小米摩利五六牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
55972 | 港交摩利七乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
55973 | 比迪摩利七乙熊C | 0.05 | 0.05 | 0.04 | 0.045 | -0.007 | -13.462 | 4.15百萬 | 18.36萬 | 0.02 | 0.06 |
55974 | 恒指摩利五四熊7 | 0.076 | 0.076 | 0.05 | 0.057 | -0.026 | -31.325 | 2.73百萬 | 15.18萬 | 0.06 | 0.06 |
55975 | 阿里法興四十牛D | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.35 | 0.38 |
55976 | 恒指法興五九牛E | 0 | 0 | 0 | 0.445 | +0.02 | +4.706 | 0 | 0 | 0.44 | 0.46 |
55977 | 騰訊法興四甲牛J | 0 | 0 | 0 | 0.215 | +0.009 | +4.369 | 0 | 0 | 0.21 | 0.23 |
55978 | 騰訊法興四甲牛K | 0 | 0 | 0 | 0.239 | +0.007 | +3.017 | 0 | 0 | 0.24 | 0.26 |
55979 | 工行法興四十牛A | 0 | 0 | 0 | 0.204 | +0.001 | +0.493 | 0 | 0 | 0.20 | 0.21 |
55980 | 工行法興四乙牛A | 0 | 0 | 0 | 0.228 | +0.003 | +1.333 | 0 | 0 | 0.23 | 0.23 |
55983 | 中行法興六八牛A | 0.059 | 0.06 | 0.059 | 0.06 | +0.001 | +1.695 | 50.00萬 | 2.98萬 | 0.06 | 0.06 |
55989 | 港交法興五四牛H | 0.201 | 0.217 | 0.201 | 0.204 | +0.007 | +3.553 | 3.01百萬 | 62.67萬 | 0.20 | 0.21 |
55990 | 恒指摩利五四熊8 | 0.064 | 0.064 | 0.026 | 0.041 | -0.025 | -37.879 | 1.65億 | 6.69百萬 | 0.07 | 0.10 |
55998 | 恒指信證五四熊M | 0.075 | 0.078 | 0.048 | 0.063 | -0.025 | -28.409 | 1.02億 | 7.07百萬 | 0.19 | 0.28 |
56003 | 恒指信證五四熊C | 0.108 | 0.114 | 0.082 | 0.098 | -0.026 | -20.968 | 4.67千萬 | 5.14百萬 | 0.15 | 0.16 |
56008 | 恒指國君五四熊G | 0 | 0 | 0 | 0.163 | -0.026 | -13.757 | 0 | 0 | 0.11 | 0.07 |
56009 | 恒指國君五四熊H | 0.103 | 0.105 | 0.069 | 0.085 | -0.026 | -23.423 | 4.47億 | 3.51千萬 | 0.06 | 0.08 |
56010 | 阿里摩通四甲牛H | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.34 | 0.37 |
56011 | 騰訊摩通四乙牛A | 0 | 0 | 0 | 0.24 | +0.01 | +4.348 | 0 | 0 | 0.24 | 0.26 |
56013 | 騰訊摩通四甲牛L | 0.205 | 0.205 | 0.205 | 0.202 | +0.014 | +7.447 | 21.50萬 | 4.41萬 | 0.20 | 0.22 |
56014 | 騰訊法興五七牛H | 0.061 | 0.091 | 0.061 | 0.079 | +0.014 | +21.538 | 3.41千萬 | 2.66百萬 | 0.04 | 0.03 |
56017 | 恒指摩通六七牛Z | 0 | 0 | 0 | 0.43 | +0.025 | +6.173 | 0 | 0 | 0.42 | 0.44 |
56023 | 恒指法興五四熊Q | 0.076 | 0.076 | 0.034 | 0.049 | -0.027 | -35.526 | 2.28億 | 1.12千萬 | 0.04 | 0.04 |
56028 | 恒指法興五三熊H | 0.083 | 0.083 | 0.049 | 0.063 | -0.029 | -31.522 | 4.32百萬 | 26.18萬 | 0.06 | 0.06 |
56033 | 恒指法巴六七牛B | 0 | 0 | 0 | 0.455 | +0.025 | +5.814 | 0 | 0 | 0.44 | 0.47 |
56034 | 恒指法巴六七牛C | 0 | 0 | 0 | 0.445 | +0.025 | +5.952 | 0 | 0 | 0.43 | 0.46 |
56035 | 恒指法興五三熊L | 0.086 | 0.086 | 0.06 | 0.076 | -0.027 | -26.214 | 2.18百萬 | 17.18萬 | 0.05 | 0.04 |
56046 | 恒指法興六四熊2 | 0.094 | 0.094 | 0.078 | 0.086 | -0.013 | -13.131 | 5.17百萬 | 43.41萬 | 0.07 | 0.07 |
56047 | 恒指法興五三熊V | 0.065 | 0.065 | 0.023 | 0.039 | -0.028 | -41.791 | 76.21億 | 3.95億 | 0.05 | 0.09 |
56049 | 理想瑞銀五甲牛A | 0.104 | 0.11 | 0.104 | 0.108 | +0.013 | +13.684 | 16.00萬 | 1.71萬 | 0.10 | 0.10 |
56054 | 中芯法興五九牛C | 0.055 | 0.074 | 0.053 | 0.056 | -0.005 | -8.197 | 1.08億 | 6.62百萬 | 0.04 | 0.04 |
56056 | 恒指瑞銀六八牛T | 0 | 0 | 0 | 0.42 | +0.015 | +3.704 | 0 | 0 | 0.42 | 0.44 |
56057 | 恒指瑞銀六七牛P | 0 | 0 | 0 | 0.445 | +0.025 | +5.952 | 0 | 0 | 0.43 | 0.45 |
56072 | 恒指法巴七四熊P | 0.068 | 0.068 | 0.025 | 0.043 | -0.025 | -36.765 | 2.64億 | 1.19千萬 | 0.04 | 0.05 |
56073 | 恒指法巴七四熊E | 0.089 | 0.089 | 0.046 | 0.062 | -0.024 | -27.907 | 6.33千萬 | 3.83百萬 | 0.05 | 0.06 |
56085 | 港交法巴七八熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
56090 | 阿里法巴七九熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
56097 | 恒指花旗五四熊M | 0.071 | 0.071 | 0.032 | 0.046 | -0.028 | -37.838 | 13.12億 | 5.68千萬 | 0.04 | 0.06 |
56104 | 騰訊摩利四甲牛B | 0 | 0 | 0 | 0.203 | +0.01 | +5.181 | 0 | 0 | 0.20 | 0.22 |
56105 | 阿里摩利四十牛B | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.33 | 0.36 |
56115 | 恒指摩通七乙熊M | 0.084 | 0.085 | 0.043 | 0.058 | -0.025 | -30.12 | 48.58億 | 2.35億 | 0.05 | 0.05 |
56117 | 騰訊法興四乙牛F | 0 | 0 | 0 | 0.226 | +0.01 | +4.63 | 0 | 0 | 0.22 | 0.24 |
56120 | 恒指摩通七十熊Q | 0.116 | 0.117 | 0.074 | 0.089 | -0.027 | -23.276 | 9.47百萬 | 93.42萬 | 0.08 | 0.12 |
56122 | 阿里法興四十牛E | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.33 | 0.36 |
56128 | 恒指摩通七甲熊X | 0.1 | 0.1 | 0.062 | 0.074 | -0.027 | -26.733 | 1.04千萬 | 77.60萬 | 0.21 | 0.30 |
56129 | 恒指摩通七甲熊Y | 0.13 | 0.13 | 0.091 | 0.102 | -0.028 | -21.538 | 6.54百萬 | 75.22萬 | 0.07 | 0.09 |
56140 | 騰訊法興四乙牛G | 0 | 0 | 0 | 0.202 | +0.01 | +5.208 | 0 | 0 | 0.20 | 0.22 |
56141 | 友邦法興五六牛C | 0 | 0 | 0 | 0.146 | 0 | 0 | 0 | 0 | 0.17 | 0.19 |
56143 | 恒指摩通七甲熊Z | 0.043 | 0.052 | 0.031 | 0.045 | -0.027 | -37.5 | 4.91億 | 2.12千萬 | 0.07 | 0.11 |
56146 | 恒指摩通七乙熊N | 0.064 | 0.064 | 0.023 | 0.041 | -0.025 | -37.879 | 1.09億 | 4.48百萬 | 0.12 | 0.22 |
56148 | 騰訊摩通七乙熊A | 0.028 | 0.028 | 0.021 | 0.027 | -0.01 | -27.027 | 1.06千萬 | 22.53萬 | 0.07 | 0.13 |
56151 | 港交摩通七八熊H | 0.05 | 0.05 | 0.034 | 0.044 | -0.007 | -13.725 | 3.76千萬 | 1.64百萬 | 0.04 | 0.06 |
56154 | 騰訊法巴五甲牛H | 0.2 | 0.208 | 0.2 | 0.2 | +0.013 | +6.952 | 55.00萬 | 11.23萬 | 0.19 | 0.21 |
56155 | 騰訊法巴五甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56156 | 騰訊法巴五甲牛J | 0 | 0 | 0 | 0.218 | +0.011 | +5.314 | 0 | 0 | 0.22 | 0.23 |
56158 | 比迪法巴五甲牛A | 0 | 0 | 0 | 0.197 | +0.007 | +3.684 | 0 | 0 | 0.19 | 0.19 |
56161 | 恒指匯豐五三熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
56162 | 恒指匯豐五四熊T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
56169 | 恒指匯豐五三熊J | 0.073 | 0.076 | 0.038 | 0.053 | -0.029 | -35.366 | 1.72億 | 8.69百萬 | 0.05 | 0.07 |
56170 | 恒指匯豐六甲牛X | 0.222 | 0.223 | 0.222 | 0.222 | +0.015 | +7.246 | 44.00萬 | 9.77萬 | 0.21 | 0.23 |
56173 | 恒指匯豐五三熊S | 0.088 | 0.091 | 0.061 | 0.072 | -0.029 | -28.713 | 6.01億 | 3.87千萬 | 0.06 | 0.04 |
56175 | 恒指匯豐五三熊Y | 0.064 | 0.064 | 0.023 | 0.038 | -0.027 | -41.538 | 7.85千萬 | 2.80百萬 | 0.04 | 0.11 |
56176 | 騰訊匯豐四甲牛E | 0 | 0 | 0 | 0.218 | +0.01 | +4.808 | 0 | 0 | 0.22 | 0.24 |
56178 | 平安匯豐五十牛I | 0 | 0 | 0 | 0.17 | +0.007 | +4.294 | 0 | 0 | 0.17 | 0.18 |
56184 | 美團匯豐四甲牛E | 0.99 | 0.99 | 0.99 | 0.99 | +0.12 | +13.793 | 77.00萬 | 76.23萬 | 0.85 | 0.83 |
56186 | 阿里匯豐四甲牛C | 0.3 | 0.3 | 0.295 | 0.3 | 0 | 0 | 56.00萬 | 16.70萬 | 0.33 | 0.36 |
56203 | 美團瑞銀七乙熊P | 0 | 0 | 0 | 0.01 | -0.005 | -33.333 | 0 | 0 | 0.06 | 0.12 |
56205 | 平安摩通五十牛A | 0.185 | 0.185 | 0.185 | 0.185 | +0.012 | +6.936 | 6.00萬 | 1.11萬 | 0.18 | 0.19 |
56206 | 恒指法巴五六牛L | 0 | 0 | 0 | 0.87 | +0.02 | +2.353 | 0 | 0 | 0.87 | 0.89 |
56210 | 美團摩通五七牛A | 0 | 0 | 0 | 0.226 | +0.022 | +10.784 | 0 | 0 | 0.20 | 0.20 |
56211 | 騰訊摩通四甲牛M | 0.18 | 0.18 | 0.18 | 0.178 | +0.012 | +7.229 | 5000 | 900 | 0.18 | 0.19 |
56214 | 友邦摩通四乙牛D | 0 | 0 | 0 | 0.157 | 0 | 0 | 0 | 0 | 0.18 | 0.20 |
56216 | 恒指瑞銀七十熊U | 0.066 | 0.067 | 0.024 | 0.04 | -0.026 | -39.394 | 4.04億 | 1.67千萬 | 0.04 | 0.04 |
56217 | 恒指瑞銀七乙熊A | 0.075 | 0.075 | 0.035 | 0.049 | -0.027 | -35.526 | 2.08億 | 9.92百萬 | 0.06 | 0.07 |
56218 | 恒指瑞銀七十熊V | 0.088 | 0.088 | 0.047 | 0.061 | -0.028 | -31.461 | 5.18千萬 | 3.26百萬 | 0.06 | 0.06 |
56219 | 恒指瑞銀七乙熊B | 0.093 | 0.096 | 0.061 | 0.076 | -0.027 | -26.214 | 2.94千萬 | 2.34百萬 | 0.07 | 0.09 |
56222 | 恒指瑞銀七四熊K | 0.1 | 0.102 | 0.079 | 0.09 | -0.028 | -23.729 | 45.00萬 | 4.27萬 | 0.25 | 0.29 |
56225 | 恒指瑞銀七乙熊C | 0.098 | 0.101 | 0.098 | 0.104 | -0.027 | -20.611 | 10.00萬 | 9950 | 0.08 | 0.06 |
56226 | 恒指瑞銀七四熊L | 0 | 0 | 0 | 0.119 | -0.027 | -18.493 | 0 | 0 | 0.09 | 0.08 |
56227 | 恒指瑞銀七乙熊D | 0 | 0 | 0 | 0.137 | -0.026 | -15.951 | 0 | 0 | 0.10 | 0.08 |
56234 | 平安瑞銀七十牛H | 0.021 | 0.037 | 0.021 | 0.03 | +0.013 | +76.471 | 3.30千萬 | 1.01百萬 | 0.03 | 0.05 |
56241 | 騰訊瑞銀五七牛Z | 0.043 | 0.07 | 0.043 | 0.06 | +0.014 | +30.435 | 4.86百萬 | 27.96萬 | 0.16 | 0.24 |
56242 | 騰訊瑞銀七乙熊R | 0 | 0 | 0 | 0.087 | -0.008 | -8.421 | 0 | 0 | 0.05 | 0.05 |
56243 | 港交瑞銀七乙熊E | 0.036 | 0.036 | 0.019 | 0.03 | -0.007 | -18.919 | 1.06千萬 | 28.38萬 | 0.10 | 0.19 |
56244 | 平安瑞銀五十牛I | 0.17 | 0.17 | 0.17 | 0.173 | +0.011 | +6.79 | 4.40百萬 | 74.80萬 | 0.17 | 0.18 |
56245 | 小米瑞銀五五牛H | 0.052 | 0.08 | 0.052 | 0.073 | +0.024 | +48.98 | 4.64千萬 | 3.34百萬 | 0.13 | 0.19 |
56249 | 中行瑞銀六八牛A | 0 | 0 | 0 | 0.054 | +0.001 | +1.887 | 0 | 0 | 0.05 | 0.05 |
56250 | 阿里瑞銀五七牛M | 0.053 | 0.071 | 0.05 | 0.063 | +0.006 | +10.526 | 2.64千萬 | 1.63百萬 | 0.05 | 0.06 |
56251 | 友邦瑞銀四甲牛B | 0.134 | 0.134 | 0.134 | 0.134 | 0 | 0 | 8.00萬 | 1.07萬 | 0.16 | 0.18 |
56253 | 神華瑞銀七七牛B | 0 | 0 | 0 | 0.021 | -0.003 | -12.5 | 0 | 0 | 0.02 | 0.03 |
56261 | 中芯法巴五九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
56276 | 騰訊摩通四甲牛N | 0 | 0 | 0 | 0.187 | +0.011 | +6.25 | 0 | 0 | 0.19 | 0.20 |
56277 | 恒指華泰七七牛T | 0 | 0 | 0 | 0.109 | +0.03 | +37.975 | 0 | 0 | 0.05 | 0.05 |
56286 | 恒指華泰七七熊C | 0.056 | 0.057 | 0.02 | 0.032 | -0.03 | -48.387 | 3.19億 | 1.49千萬 | 0.05 | 0.06 |
56287 | 友邦摩通四甲牛E | 0 | 0 | 0 | 0.132 | 0 | 0 | 0 | 0 | 0.15 | 0.17 |
56310 | 比迪摩利五一牛A | 0 | 0 | 0 | 0.208 | +0.007 | +3.483 | 0 | 0 | 0.20 | 0.20 |
56312 | 恒指匯豐七十牛G | 0.06 | 0.107 | 0.06 | 0.091 | +0.03 | +49.18 | 1.14千萬 | 97.43萬 | 0.04 | 0.05 |
56315 | 恒指匯豐七十牛H | 0 | 0 | 0 | 0.118 | +0.029 | +32.584 | 0 | 0 | 0.06 | 0.06 |
56325 | 恒指匯豐七四熊C | 0.062 | 0.064 | 0.017 | 0.033 | -0.027 | -45 | 37.72億 | 1.96億 | 0.10 | 0.14 |
56326 | 恒指匯豐七十牛I | 0.129 | 0.129 | 0.129 | 0.131 | +0.029 | +28.431 | 12.00萬 | 1.55萬 | 0.07 | 0.05 |
56329 | 恒指匯豐七四熊H | 0.07 | 0.071 | 0.028 | 0.042 | -0.028 | -40 | 2.02億 | 8.34百萬 | 0.05 | 0.11 |
56343 | 恒指法巴七四熊Q | 0.1 | 0.107 | 0.1 | 0.102 | -0.024 | -19.048 | 1.68千萬 | 1.69百萬 | 0.02 | 0.17 |
56344 | 騰訊法興四甲牛L | 0 | 0 | 0 | 0.207 | +0.01 | +5.076 | 0 | 0 | 0.21 | 0.23 |
56345 | 騰訊法興四乙牛H | 0 | 0 | 0 | 0.234 | +0.01 | +4.464 | 0 | 0 | 0.23 | 0.25 |
56346 | 平安法興五十牛F | 0 | 0 | 0 | 0.17 | +0.008 | +4.938 | 0 | 0 | 0.17 | 0.18 |
56348 | 恒指法巴七四熊W | 0.126 | 0.126 | 0.098 | 0.11 | -0.025 | -18.519 | 1.17千萬 | 1.31百萬 | 0.04 | 0.03 |
56349 | 恒指法巴七四熊1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
56351 | 美團瑞銀五八牛A | 0.215 | 0.215 | 0.215 | 0.226 | +0.02 | +9.709 | 5.00萬 | 1.08萬 | 0.20 | 0.20 |
56352 | 恒指法巴七四熊7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.10 | |
56353 | 恒指法巴七四熊9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.20 | |
56354 | 恒指法巴七四熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.12 | |
56355 | 恒指法巴七四熊O | 0.153 | 0.153 | 0.153 | 0.153 | +0.153 | 8.00百萬 | 1.22百萬 | 0.04 | 0.11 | |
56357 | 恒指法巴七四熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
56361 | 恒指中銀六四熊C | 0.059 | 0.059 | 0.02 | 0.034 | -0.024 | -41.379 | 2.60億 | 1.26千萬 | 0.06 | 0.10 |
56368 | 恒指中銀六四熊D | 0.06 | 0.06 | 0.04 | 0.053 | -0.024 | -31.169 | 1.55千萬 | 77.00萬 | 0.05 | 0.11 |
56376 | 恒指國君七九牛X | 0.183 | 0.183 | 0.183 | 0.168 | +0.029 | +20.863 | 3.00萬 | 5490 | 0.07 | 0.05 |
56377 | 恒指國君七九牛1 | 0 | 0 | 0 | 0.226 | +0.029 | +14.721 | 0 | 0 | 0.16 | 0.16 |
56379 | 恒指國君五四熊L | 0.057 | 0.057 | 0.012 | 0.03 | -0.026 | -46.429 | 6.92千萬 | 2.18百萬 | 0.04 | 0.11 |
56381 | 小米匯豐四十牛A | 0.285 | 0.285 | 0.285 | 0.29 | +0.02 | +7.407 | 10000 | 2850 | 0.26 | 0.25 |
56383 | 恒指摩利七八牛F | 0 | 0 | 0 | 0.158 | +0.028 | +21.538 | 0 | 0 | 0.09 | 0.07 |
56384 | 恒指摩利七九牛2 | 0 | 0 | 0 | 0.108 | +0.028 | +35 | 0 | 0 | 0.06 | 0.06 |
56385 | 恒指摩利八六牛T | 0.054 | 0.1 | 0.054 | 0.083 | +0.028 | +50.909 | 3.14億 | 2.44千萬 | 0.04 | 0.05 |
56386 | 騰訊摩利四乙牛A | 0 | 0 | 0 | 0.94 | +0.05 | +5.618 | 0 | 0 | 0.93 | 1.03 |
56396 | 騰訊法興四甲牛M | 0.19 | 0.202 | 0.19 | 0.193 | +0.011 | +6.044 | 91.00萬 | 17.66萬 | 0.19 | 0.21 |
56397 | 海油法興五四熊C | 0.101 | 0.101 | 0.101 | 0.101 | -0.001 | -0.98 | 7.00萬 | 7070 | 0.09 | 0.09 |
56398 | 比迪法興四乙牛E | 0.2 | 0.2 | 0.192 | 0.193 | +0.011 | +6.044 | 55.00萬 | 10.84萬 | 0.18 | 0.18 |
56400 | 小米摩通四乙牛B | 0 | 0 | 0 | 0.295 | +0.02 | +7.273 | 0 | 0 | 0.26 | 0.25 |
56401 | 騰訊摩利七乙熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
56403 | 港交摩利七乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
56404 | 美團摩利七乙熊H | 0.024 | 0.024 | 0.01 | 0.014 | -0.018 | -56.25 | 3.50百萬 | 4.94萬 | 0.02 | 0.09 |
56406 | 阿里摩利七十熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
56410 | 恒指信證八七牛X | 0.085 | 0.126 | 0.085 | 0.113 | +0.029 | +34.524 | 1.19億 | 1.24千萬 | 0.06 | 0.06 |
56416 | 恒指摩通五六牛U | 0 | 0 | 0 | 0.75 | +0.02 | +2.74 | 0 | 0 | 0.75 | 0.77 |
56420 | 恒指摩通五六牛V | 0 | 0 | 0 | 0.77 | +0.02 | +2.667 | 0 | 0 | 0.77 | 0.79 |
56435 | 恒指花旗七七牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
56438 | 恒指花旗七七牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0.34 | |
56447 | 騰訊匯豐七乙熊I | 0.037 | 0.037 | 0.019 | 0.025 | -0.01 | -28.571 | 1.63千萬 | 44.35萬 | 0.03 | 0.04 |
56451 | 阿里匯豐七九熊A | 0.123 | 0.123 | 0.118 | 0.119 | -0.003 | -2.459 | 17.00萬 | 2.04萬 | 0.06 | 0.13 |
56452 | 港交匯豐七八熊B | 0.039 | 0.04 | 0.029 | 0.032 | -0.01 | -23.81 | 1.03千萬 | 36.21萬 | 0.04 | 0.10 |
56453 | 港交匯豐七十牛C | 0.084 | 0.103 | 0.084 | 0.092 | +0.009 | +10.843 | 8.60百萬 | 81.14萬 | 0.08 | 0.14 |
56455 | 小米匯豐五六牛I | 0.114 | 0.118 | 0.114 | 0.116 | +0.024 | +26.087 | 90.00萬 | 10.44萬 | 0.07 | 0.11 |
56456 | 阿里法興六七牛E | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | 40.00萬 | 2.80萬 | 0.06 | 0.13 |
56458 | 騰訊匯豐四甲牛F | 0 | 0 | 0 | 0.201 | +0.01 | +5.236 | 0 | 0 | 0.20 | 0.22 |
56459 | 恒指法興六四熊3 | 0.073 | 0.073 | 0.056 | 0.061 | -0.015 | -19.737 | 3.50百萬 | 20.46萬 | 0.10 | 0.16 |
56460 | 騰訊法興五七牛I | 0.033 | 0.061 | 0.031 | 0.05 | +0.014 | +38.889 | 1.54千萬 | 75.35萬 | 0.04 | 0.05 |
56461 | 恒指法巴五九牛L | 0.85 | 0.85 | 0.85 | 0.85 | +0.03 | +3.659 | 2.00萬 | 1.70萬 | 0.84 | 0.86 |
56464 | 恒指法巴五九牛M | 0 | 0 | 0 | 0.83 | +0.02 | +2.469 | 0 | 0 | 0.83 | 0.85 |
56470 | 騰訊花旗四乙牛B | 0.249 | 0.249 | 0.247 | 0.255 | +0.012 | +4.938 | 30.00萬 | 7.44萬 | 0.25 | 0.27 |
56473 | 恒指法興五三熊R | 0.063 | 0.064 | 0.018 | 0.036 | -0.027 | -42.857 | 1.69億 | 6.60百萬 | 0.13 | 0.15 |
56474 | 友邦花旗四乙牛F | 0 | 0 | 0 | 0.153 | 0 | 0 | 0 | 0 | 0.17 | 0.19 |
56475 | 阿里花旗六三牛A | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 | +2.857 | 20.00萬 | 7.20萬 | 0.39 | 0.41 |
56481 | 阿里法興七十熊I | 0.104 | 0.108 | 0.095 | 0.1 | -0.004 | -3.846 | 6.15百萬 | 62.54萬 | 0.11 | 0.11 |
56483 | 恒指法興七九牛5 | 0.061 | 0.106 | 0.061 | 0.09 | +0.03 | +50 | 6.94千萬 | 5.95百萬 | 0.03 | 0.08 |
56484 | 恒指法興七十牛6 | 0.085 | 0.118 | 0.085 | 0.105 | +0.03 | +40 | 3.23百萬 | 34.71萬 | 0.05 | 0.05 |
56485 | 恒指法興七七牛N | 0 | 0 | 0 | 0.119 | +0.029 | +32.222 | 0 | 0 | 0.07 | 0.08 |
56491 | 港交法興七乙熊C | 0.042 | 0.043 | 0.026 | 0.037 | -0.007 | -15.909 | 3.65千萬 | 1.23百萬 | 0.06 | 0.12 |
56495 | 騰訊法興七乙熊L | 0.035 | 0.035 | 0.015 | 0.022 | -0.01 | -31.25 | 3.73千萬 | 88.55萬 | 0.15 | 0.29 |
56501 | 舜光瑞銀四甲牛A | 0 | 0 | 0 | 0.177 | -0.018 | -9.231 | 0 | 0 | 0.21 | 0.23 |
56509 | 騰訊瑞銀四十牛N | 0 | 0 | 0 | 0.169 | +0.009 | +5.625 | 0 | 0 | 0.17 | 0.19 |
56514 | 匯豐瑞銀五二熊B | 0.058 | 0.058 | 0.057 | 0.057 | -0.005 | -8.065 | 10.00萬 | 5720 | 0.06 | 0.05 |
56525 | 騰訊摩通七八熊L | 0.058 | 0.058 | 0.056 | 0.052 | -0.008 | -13.333 | 9.00萬 | 5130 | 0.05 | 0.11 |
56530 | 港交摩通七十牛M | 0.091 | 0.106 | 0.091 | 0.1 | +0.009 | +9.89 | 1.17百萬 | 11.33萬 | 0.09 | 0.14 |
56532 | 比迪摩通七九熊B | 0.025 | 0.029 | 0.023 | 0.028 | -0.006 | -17.647 | 80.00萬 | 2.07萬 | 0.16 | 0.22 |
56535 | 阿里摩通七九熊D | 0.08 | 0.084 | 0.07 | 0.075 | -0.005 | -6.25 | 1.78千萬 | 1.38百萬 | 0.05 | 0.06 |
56539 | 阿里摩通五七牛X | 0.091 | 0.107 | 0.087 | 0.098 | +0.005 | +5.376 | 1.37千萬 | 1.32百萬 | 0.06 | 0.06 |
56540 | 恒指國君四十牛U | 0 | 0 | 0 | 0.83 | +0.01 | +1.22 | 0 | 0 | 0.83 | 0.86 |
56542 | 京東摩通七九熊A | 0.049 | 0.049 | 0.041 | 0.042 | -0.01 | -19.231 | 1.32千萬 | 58.70萬 | 0.03 | 0.08 |
56543 | 港交摩通七八熊I | 0.025 | 0.025 | 0.01 | 0.01 | -0.012 | -54.545 | 1.25千萬 | 18.42萬 | 0.01 | 0.04 |
56544 | 港交摩通七十牛N | 0.069 | 0.071 | 0.063 | 0.063 | +0.01 | +18.868 | 3.68百萬 | 25.01萬 | 0.03 | 0.04 |
56547 | 百度摩通五六牛A | 0.068 | 0.076 | 0.062 | 0.064 | +0.003 | +4.918 | 2.14千萬 | 1.50百萬 | 0.14 | 0.17 |
56548 | 快手摩通七乙熊A | 0.088 | 0.09 | 0.086 | 0.089 | -0.005 | -5.319 | 2.39百萬 | 21.25萬 | 0.06 | 0.06 |
56550 | 恒指摩通七甲牛1 | 0 | 0 | 0 | 0.124 | +0.029 | +30.526 | 0 | 0 | 0.05 | 0.05 |
56551 | 騰訊摩通四乙牛B | 0 | 0 | 0 | 0.199 | +0.011 | +5.851 | 0 | 0 | 0.20 | 0.22 |
56552 | 恒指摩通七乙熊P | 0.092 | 0.092 | 0.051 | 0.067 | -0.024 | -26.374 | 1.52千萬 | 1.02百萬 | 0.05 | 0.05 |
56553 | 快手摩通五乙熊B | 0 | 0 | 0 | 0.185 | -0.005 | -2.632 | 0 | 0 | 0.18 | 0.16 |
56555 | 恒指摩通七十牛V | 0.111 | 0.154 | 0.111 | 0.14 | +0.029 | +26.126 | 2.78百萬 | 34.45萬 | 0.08 | 0.13 |
56556 | 恒指摩通七甲熊1 | 0.07 | 0.07 | 0.039 | 0.054 | -0.026 | -32.5 | 2.74百萬 | 13.36萬 | 0.06 | 0.12 |
56559 | 恒指摩通七十牛X | 0.111 | 0.111 | 0.111 | 0.111 | +0.028 | +33.735 | 10000 | 1110 | 0.09 | 0.09 |
56560 | 恒指摩通七甲牛2 | 0.146 | 0.159 | 0.146 | 0.157 | +0.031 | +24.603 | 65.00萬 | 10.24萬 | 0.34 | 0.40 |
56563 | 恒指摩通七乙熊S | 0.06 | 0.061 | 0.019 | 0.037 | -0.026 | -41.27 | 6.41億 | 2.35千萬 | 0.10 | 0.14 |
56564 | 恒指摩通七甲牛3 | 0.072 | 0.105 | 0.072 | 0.096 | +0.029 | +43.284 | 2.74百萬 | 24.42萬 | 0.05 | 0.10 |
56586 | 中企瑞銀七十牛B | 0.064 | 0.072 | 0.064 | 0.072 | +0.013 | +22.034 | 73.00萬 | 4.88萬 | 0.12 | 0.07 |
56588 | 恒指瑞銀七乙牛R | 0.062 | 0.104 | 0.062 | 0.087 | +0.028 | +47.458 | 1.64億 | 1.32千萬 | 0.04 | 0.25 |
56589 | 恒指瑞銀七乙牛S | 0.086 | 0.1 | 0.086 | 0.102 | +0.028 | +37.838 | 2.00萬 | 1860 | 0.06 | 0.20 |
56590 | 恒指瑞銀七乙牛T | 0.095 | 0.095 | 0.095 | 0.114 | +0.029 | +34.118 | 39.00萬 | 3.71萬 | 0.07 | 0.07 |
56596 | 恒指瑞銀七乙熊H | 0.058 | 0.058 | 0.015 | 0.032 | -0.026 | -44.828 | 3.91億 | 1.33千萬 | 0.05 | 0.08 |
56597 | 恒指瑞銀七四熊N | 0.069 | 0.069 | 0.03 | 0.044 | -0.026 | -37.143 | 115.76億 | 4.95億 | 0.05 | 0.06 |
56598 | 恒指瑞銀五四熊D | 0.03 | 0.03 | 0.01 | 0.016 | -0.014 | -46.667 | 2.35億 | 4.21百萬 | 0.04 | 0.04 |
56599 | 建行瑞銀七九牛A | 0 | 0 | 0 | 0.05 | +0.004 | +8.696 | 0 | 0 | 0.09 | 0.14 |
56600 | 阿里瑞銀七十熊E | 0.083 | 0.084 | 0.071 | 0.075 | -0.005 | -6.25 | 5.00百萬 | 38.43萬 | 0.06 | 0.05 |
56605 | 舜光法興五三牛A | 0 | 0 | 0 | 0.161 | -0.017 | -9.551 | 0 | 0 | 0.19 | 0.21 |
56607 | 恒指華泰七七牛V | 0.066 | 0.108 | 0.062 | 0.088 | +0.034 | +62.963 | 3.06億 | 2.31千萬 | 0.04 | 0.07 |
56612 | 恒指華泰六四熊E | 0.052 | 0.052 | 0.014 | 0.014 | -0.036 | -72 | 5.75億 | 2.38千萬 | 0.17 | 0.23 |
56614 | 恒指國君七九牛O | 0 | 0 | 0 | 0.123 | +0.03 | +32.258 | 0 | 0 | 0.06 | 0.05 |
56615 | 恒指國君五四熊F | 0.075 | 0.075 | 0.032 | 0.048 | -0.027 | -36 | 32.55億 | 2.18億 | 0.24 | 0.32 |
56617 | 恒指法興七九牛6 | 0.025 | 0.073 | 0.025 | 0.054 | +0.029 | +116 | 4.51億 | 2.50千萬 | 0.04 | 0.05 |
56618 | 恒指法興七九牛7 | 0.036 | 0.082 | 0.036 | 0.066 | +0.03 | +83.333 | 2.49億 | 1.57千萬 | 0.05 | 0.07 |
56619 | 恒指法興七八牛W | 0.048 | 0.097 | 0.048 | 0.079 | +0.029 | +58 | 2.41億 | 1.85千萬 | 0.06 | 0.08 |
56629 | 友邦法興七乙熊D | 0.081 | 0.081 | 0.079 | 0.08 | 0 | 0 | 25.00萬 | 2.00萬 | 0.10 | 0.16 |
56630 | 京東法興七乙熊F | 0 | 0 | 0 | 0.04 | -0.006 | -13.043 | 0 | 0 | 0.18 | 0.27 |
56631 | 美團法興五九牛J | 0.053 | 0.069 | 0.051 | 0.065 | +0.024 | +58.537 | 4.50千萬 | 2.78百萬 | 0.03 | 0.06 |
56632 | 恒指法興七七牛O | 0.085 | 0.11 | 0.085 | 0.101 | +0.03 | +42.254 | 4.96百萬 | 44.74萬 | 0.06 | 0.08 |
56633 | 恒指法興七七牛T | 0 | 0 | 0 | 0.123 | +0.029 | +30.851 | 0 | 0 | 0.04 | 0.05 |
56642 | 騰訊花旗四乙牛C | 0.235 | 0.237 | 0.235 | 0.237 | +0.011 | +4.867 | 27.00萬 | 6.38萬 | 0.23 | 0.25 |
56643 | 恒指摩利七十牛J | 0.088 | 0.107 | 0.088 | 0.097 | +0.028 | +40.58 | 2.22百萬 | 21.32萬 | 0.05 | 0.07 |
56644 | 恒指摩利七甲牛B | 0.046 | 0.087 | 0.043 | 0.072 | +0.029 | +67.442 | 22.95億 | 1.36億 | 0.04 | 0.06 |
56645 | 恒指摩利八六牛V | 0.031 | 0.074 | 0.03 | 0.057 | +0.029 | +103.571 | 3.06億 | 1.68千萬 | 0.04 | 0.06 |
56646 | 恒指法巴七三牛W | 0.045 | 0.089 | 0.043 | 0.071 | +0.031 | +77.5 | 1.92億 | 1.27千萬 | 0.08 | 0.22 |
56647 | 恒指法巴七三牛X | 0.028 | 0.08 | 0.028 | 0.059 | +0.03 | +103.448 | 2.77億 | 1.60千萬 | 0.28 | 0.41 |
56650 | 恒指法巴七三牛Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.07 | |
56651 | 恒指法巴七三牛Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.06 |