股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
55206 | 港交瑞銀七乙熊A | 0.086 | 0.086 | 0.07 | 0.08 | -0.008 | -9.091 | 7.32百萬 | 57.43萬 | 0.12 | 0.18 |
55207 | 港交瑞銀七乙熊B | 0.112 | 0.112 | 0.112 | 0.114 | -0.008 | -6.557 | 5000 | 560 | 0.10 | 0.07 |
55208 | 恒科瑞銀七乙熊E | 0.045 | 0.045 | 0.036 | 0.04 | -0.006 | -13.043 | 9.62百萬 | 38.29萬 | 0.04 | 0.05 |
55209 | 平安瑞銀六五熊E | 0.082 | 0.082 | 0.077 | 0.077 | -0.012 | -13.483 | 4.70百萬 | 37.22萬 | 0.07 | 0.06 |
55211 | 騰訊瑞銀七乙熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
55212 | 騰訊瑞銀七乙熊O | 0.065 | 0.067 | 0.065 | 0.07 | -0.01 | -12.5 | 84.00萬 | 5.47萬 | 0.07 | 0.07 |
55218 | 恒指瑞銀七四熊D | 0.094 | 0.096 | 0.053 | 0.068 | -0.026 | -27.66 | 3.20億 | 2.20千萬 | 0.08 | 0.06 |
55219 | 恒指瑞銀七四熊Y | 0.111 | 0.111 | 0.072 | 0.086 | -0.026 | -23.214 | 1.43千萬 | 1.27百萬 | 0.10 | 0.16 |
55220 | 恒指瑞銀七四熊H | 0.125 | 0.125 | 0.092 | 0.106 | -0.026 | -19.697 | 6.87百萬 | 72.81萬 | 0.11 | 0.20 |
55221 | 恒指瑞銀七四熊G | 0.123 | 0.128 | 0.11 | 0.125 | -0.024 | -16.107 | 3.07百萬 | 37.05萬 | 0.12 | 0.08 |
55222 | 恒指瑞銀七四熊R | 0.141 | 0.141 | 0.141 | 0.142 | -0.027 | -15.976 | 30.00萬 | 4.23萬 | 0.14 | 0.09 |
55225 | 恒指瑞銀七甲熊T | 0.156 | 0.156 | 0.156 | 0.159 | -0.027 | -14.516 | 10000 | 1560 | 0.15 | 0.21 |
55226 | 恒指瑞銀七甲熊U | 0 | 0 | 0 | 0.18 | -0.026 | -12.621 | 0 | 0 | 0.16 | 0.21 |
55227 | 恒指瑞銀七甲熊V | 0 | 0 | 0 | 0.2 | -0.027 | -11.894 | 0 | 0 | 0.21 | 0.29 |
55228 | 恒指瑞銀七十熊L | 0 | 0 | 0 | 0.206 | -0.026 | -11.207 | 0 | 0 | 0.18 | 0.10 |
55229 | 恒指瑞銀五四熊B | 0.052 | 0.053 | 0.032 | 0.039 | -0.014 | -26.415 | 1.03億 | 4.15百萬 | 0.04 | 0.05 |
55230 | 友邦法興四甲牛B | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.29 | 0.31 |
55231 | 恒指瑞銀五四熊L | 0.072 | 0.073 | 0.056 | 0.062 | -0.015 | -19.481 | 1.20千萬 | 76.22萬 | 0.06 | 0.06 |
55232 | 恒指瑞銀五四熊9 | 0.09 | 0.09 | 0.079 | 0.086 | -0.015 | -14.851 | 3.88百萬 | 32.87萬 | 0.08 | 0.06 |
55233 | 友邦法興四甲牛C | 0 | 0 | 0 | 0.192 | 0 | 0 | 0 | 0 | 0.21 | 0.23 |
55243 | 恒指摩利五四熊X | 0 | 0 | 0 | 0.161 | -0.026 | -13.904 | 0 | 0 | 0.14 | 0.13 |
55244 | 恒指摩利五四熊Y | 0 | 0 | 0 | 0.106 | -0.025 | -19.084 | 0 | 0 | 0.10 | 0.07 |
55247 | 恒指摩利七九牛Q | 0.105 | 0.128 | 0.105 | 0.119 | +0.028 | +30.769 | 1.14百萬 | 13.54萬 | 0.06 | 0.06 |
55250 | 恒指摩利五五熊3 | 0.092 | 0.093 | 0.055 | 0.067 | -0.026 | -27.957 | 7.52千萬 | 5.67百萬 | 0.07 | 0.06 |
55258 | 騰訊摩利七乙熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
55259 | 港交摩利七七熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
55260 | 美團摩利七乙熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
55263 | 阿里摩利七十熊D | 0 | 0 | 0 | 0.167 | -0.004 | -2.339 | 0 | 0 | 0.17 | 0.27 |
55268 | 恒指國君七九牛9 | 0.078 | 0.123 | 0.078 | 0.106 | +0.03 | +39.474 | 8.15千萬 | 8.66百萬 | 0.06 | 0.05 |
55269 | 恒指國君七九牛R | 0.205 | 0.209 | 0.205 | 0.206 | +0.027 | +15.084 | 51.00萬 | 10.48萬 | 0.14 | 0.11 |
55271 | 恒指國君五四熊Q | 0 | 0 | 0 | 0.153 | -0.027 | -15 | 0 | 0 | 0.13 | 0.21 |
55273 | 恒指國君五四熊4 | 0.123 | 0.123 | 0.089 | 0.104 | -0.027 | -20.611 | 4.56億 | 4.21千萬 | 0.11 | 0.12 |
55274 | 恒指國君五四熊5 | 0.086 | 0.086 | 0.043 | 0.057 | -0.027 | -32.143 | 2.14千萬 | 1.23百萬 | 0.06 | 0.06 |
55278 | 恒指華泰五四熊G | 0.073 | 0.08 | 0.049 | 0.059 | -0.031 | -34.444 | 7.92千萬 | 5.23百萬 | 0.07 | 0.05 |
55283 | 恒指法巴五八牛A | 0 | 0 | 0 | 0.82 | +0.02 | +2.5 | 0 | 0 | 0.81 | 0.84 |
55285 | 恒指法巴五六牛H | 0 | 0 | 0 | 0.76 | +0.02 | +2.703 | 0 | 0 | 0.75 | 0.77 |
55286 | 恒指法巴五六牛R | 0 | 0 | 0 | 0.75 | +0.02 | +2.74 | 0 | 0 | 0.74 | 0.76 |
55287 | 恒指法巴五六牛U | 0 | 0 | 0 | 0.74 | +0.02 | +2.778 | 0 | 0 | 0.73 | 0.75 |
55288 | 恒指法巴七八熊R | 0.195 | 0.204 | 0.195 | 0.2 | -0.025 | -11.111 | 8.36百萬 | 1.66百萬 | 0.19 | 0.32 |
55289 | 恒指法巴七八熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
55290 | 恒指法巴七八熊T | 0.213 | 0.216 | 0.213 | 0.217 | -0.026 | -10.7 | 1.61千萬 | 3.48百萬 | 0.05 | 0.05 |
55292 | 恒指法巴七八熊U | 0.225 | 0.23 | 0.224 | 0.226 | +0.226 | 1.77千萬 | 3.98百萬 | 0.05 | 0.07 | |
55298 | 恒指信證五四熊G | 0.075 | 0.075 | 0.038 | 0.053 | -0.026 | -32.911 | 1.78億 | 9.98百萬 | 0.06 | 0.04 |
55299 | 恒指信證五四熊K | 0.118 | 0.118 | 0.076 | 0.089 | -0.026 | -22.609 | 6.49千萬 | 5.61百萬 | 0.10 | 0.08 |
55306 | 恒指法興五五熊S | 0.067 | 0.068 | 0.024 | 0.04 | -0.027 | -40.299 | 3.22億 | 1.31千萬 | 0.05 | 0.06 |
55307 | 恒指法興五三熊D | 0.08 | 0.08 | 0.038 | 0.054 | -0.027 | -33.333 | 1.68億 | 8.78百萬 | 0.06 | 0.04 |
55308 | 恒指法興五五熊T | 0.092 | 0.092 | 0.052 | 0.068 | -0.026 | -27.66 | 1.30億 | 8.85百萬 | 0.08 | 0.06 |
55309 | 恒指法興五三熊B | 0.096 | 0.096 | 0.071 | 0.082 | -0.028 | -25.455 | 1.48百萬 | 12.43萬 | 0.10 | 0.10 |
55310 | 恒指法興五五熊U | 0.117 | 0.117 | 0.087 | 0.095 | -0.028 | -22.764 | 1.26千萬 | 1.24百萬 | 0.10 | 0.08 |
55311 | 恒指法興五三熊E | 0.107 | 0.11 | 0.107 | 0.11 | -0.027 | -19.708 | 6.00萬 | 6450 | 0.11 | 0.08 |
55312 | 恒指法興五四熊T | 0.14 | 0.14 | 0.108 | 0.122 | -0.029 | -19.205 | 1.55百萬 | 18.92萬 | 0.26 | 0.37 |
55314 | 中芯法興五十牛B | 0.111 | 0.12 | 0.106 | 0.108 | -0.004 | -3.571 | 2.21百萬 | 25.42萬 | 0.08 | 0.06 |
55316 | 小米法興五乙牛B | 0.084 | 0.094 | 0.084 | 0.092 | +0.012 | +15 | 51.20萬 | 4.39萬 | 0.06 | 0.18 |
55318 | 平安匯豐五八牛A | 0 | 0 | 0 | 0.249 | +0.005 | +2.049 | 0 | 0 | 0.25 | 0.26 |
55319 | 港交匯豐四甲牛D | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
55320 | 友邦匯豐四甲牛D | 0 | 0 | 0 | 0.214 | 0 | 0 | 0 | 0 | 0.24 | 0.26 |
55322 | 恒指法興七十牛1 | 0.063 | 0.109 | 0.063 | 0.092 | +0.03 | +48.387 | 7.36千萬 | 6.53百萬 | 0.04 | 0.05 |
55326 | 港交法興七乙熊B | 0.07 | 0.071 | 0.054 | 0.064 | -0.008 | -11.111 | 2.93千萬 | 1.81百萬 | 0.05 | 0.03 |
55331 | 恒指法興七八牛X | 0.087 | 0.135 | 0.087 | 0.117 | +0.029 | +32.955 | 6.78千萬 | 7.66百萬 | 0.10 | 0.11 |
55332 | 中油瑞銀五四熊B | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.29 | 0.27 |
55336 | 恒指法興七八牛Z | 0.125 | 0.157 | 0.119 | 0.142 | +0.03 | +26.786 | 4.60百萬 | 64.09萬 | 0.09 | 0.07 |
55339 | 恒科法興七乙熊E | 0.041 | 0.041 | 0.035 | 0.039 | -0.008 | -17.021 | 2.73百萬 | 10.56萬 | 0.04 | 0.04 |
55340 | 恒科法興五六牛H | 0.034 | 0.049 | 0.034 | 0.043 | +0.012 | +38.71 | 2.21千萬 | 95.05萬 | 0.02 | 0.07 |
55343 | 騰訊法興七乙熊K | 0.057 | 0.057 | 0.041 | 0.047 | -0.01 | -17.544 | 2.89千萬 | 1.36百萬 | 0.05 | 0.08 |
55344 | 快手法興七乙熊C | 0.098 | 0.098 | 0.094 | 0.098 | -0.003 | -2.97 | 2.35百萬 | 22.74萬 | 0.07 | 0.31 |
55354 | 恒指花旗七九牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.10 | 0.21 | |
55355 | 恒指花旗七九牛P | 0.13 | 0.13 | 0.13 | 0.13 | +0.031 | +31.313 | 10.00萬 | 1.30萬 | 0.06 | 0.04 |
55356 | 恒指花旗七九牛R | 0.082 | 0.122 | 0.081 | 0.107 | +0.03 | +38.961 | 1.10百萬 | 10.61萬 | 0.06 | 0.04 |
55358 | 恒指花旗五四熊I | 0.075 | 0.076 | 0.042 | 0.056 | -0.027 | -32.53 | 7.75千萬 | 4.54百萬 | 0.06 | 0.09 |
55359 | 恒指花旗五四熊K | 0.064 | 0.065 | 0.022 | 0.036 | -0.027 | -42.857 | 7.80億 | 3.04千萬 | 0.05 | 0.07 |
55361 | 恒指花旗五四熊P | 0.084 | 0.084 | 0.054 | 0.067 | -0.026 | -27.957 | 1.44百萬 | 9.98萬 | 0.07 | 0.13 |
55362 | 恒指花旗五四熊W | 0 | 0 | 0 | 0.095 | -0.027 | -22.131 | 0 | 0 | 0.09 | 0.06 |
55363 | 恒指花旗五四熊2 | 0.083 | 0.085 | 0.083 | 0.085 | -0.028 | -24.779 | 30.00萬 | 2.51萬 | 0.09 | 0.23 |
55367 | 友邦法興四甲牛D | 0 | 0 | 0 | 0.222 | 0 | 0 | 0 | 0 | 0.24 | 0.26 |
55368 | 友邦法興四乙牛C | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.32 | 0.34 |
55372 | 恒指摩通七四熊R | 0.074 | 0.075 | 0.035 | 0.049 | -0.027 | -35.526 | 90.13億 | 4.23億 | 0.07 | 0.12 |
55374 | 恒指摩通七乙熊J | 0.131 | 0.131 | 0.089 | 0.103 | -0.026 | -20.155 | 1.42千萬 | 1.49百萬 | 0.10 | 0.10 |
55375 | 恒指摩通七八熊B | 0.104 | 0.104 | 0.061 | 0.077 | -0.026 | -25.243 | 1.76千萬 | 1.41百萬 | 0.09 | 0.21 |
55378 | 恒指摩通七八熊C | 0.117 | 0.117 | 0.082 | 0.092 | -0.027 | -22.689 | 4.31百萬 | 40.07萬 | 0.09 | 0.17 |
55380 | 恒指摩通七甲熊R | 0.15 | 0.15 | 0.107 | 0.122 | -0.027 | -18.121 | 5.49百萬 | 69.09萬 | 0.12 | 0.27 |
55381 | 平安摩通五三牛A | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.27 | 0.27 |
55383 | 友邦摩通四乙牛B | 0 | 0 | 0 | 0.246 | -0.001 | -0.405 | 0 | 0 | 0.27 | 0.29 |
55384 | 恒指摩通七甲熊S | 0.091 | 0.091 | 0.047 | 0.063 | -0.027 | -30 | 1.25億 | 8.06百萬 | 0.16 | 0.32 |
55386 | 恒指摩通七甲牛W | 0.094 | 0.125 | 0.093 | 0.112 | +0.03 | +36.585 | 6.13百萬 | 66.09萬 | 0.11 | 0.16 |
55387 | 恒指摩通七乙牛E | 0.138 | 0.156 | 0.138 | 0.152 | +0.03 | +24.59 | 1.25百萬 | 18.89萬 | 0.10 | 0.14 |
55388 | 恒指摩通七乙牛F | 0.184 | 0.184 | 0.184 | 0.183 | +0.031 | +20.395 | 5.00萬 | 9200 | 0.18 | 0.21 |
55389 | 恒指摩通七十牛N | 0.108 | 0.136 | 0.108 | 0.13 | +0.028 | +27.451 | 1.08百萬 | 13.55萬 | 0.08 | 0.14 |
55390 | 恒指摩通七十牛O | 0.062 | 0.109 | 0.062 | 0.092 | +0.029 | +46.032 | 1.77億 | 1.51千萬 | 0.05 | 0.06 |
55393 | 騰訊中銀四乙牛A | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.27 | 0.29 |
55394 | 京東中銀四乙牛A | 0 | 0 | 0 | 0.7 | +0.04 | +6.061 | 0 | 0 | 0.71 | 0.71 |
55396 | 阿里摩通六七牛C | 0.06 | 0.076 | 0.058 | 0.067 | +0.005 | +8.065 | 7.36百萬 | 48.89萬 | 0.06 | 0.14 |
55397 | 小米中銀四乙牛C | 0 | 0 | 0 | 1.12 | +0.1 | +9.804 | 0 | 0 | 0.96 | 0.91 |
55398 | 騰訊摩通七十熊A | 0.052 | 0.052 | 0.033 | 0.039 | -0.01 | -20.408 | 1.74千萬 | 69.15萬 | 0.04 | 0.04 |
55399 | 美團摩通七甲熊C | 0.02 | 0.02 | 0.01 | 0.01 | -0.015 | -60 | 5.41百萬 | 7.51萬 | 0.03 | 0.05 |
55401 | 友邦摩通六十牛A | 0.029 | 0.038 | 0.028 | 0.03 | 0 | 0 | 5.22百萬 | 17.05萬 | 0.04 | 0.05 |
55403 | 港交摩通七八熊G | 0.067 | 0.067 | 0.049 | 0.061 | -0.006 | -8.955 | 8.70百萬 | 50.78萬 | 0.07 | 0.07 |
55405 | 比迪摩通七五熊E | 0.05 | 0.05 | 0.044 | 0.05 | -0.008 | -13.793 | 50.00萬 | 2.40萬 | 0.05 | 0.16 |
55407 | 阿里摩通七九熊C | 0.122 | 0.123 | 0.11 | 0.116 | -0.004 | -3.333 | 2.27百萬 | 26.30萬 | 0.08 | 0.05 |
55408 | 騰訊摩通七十熊B | 0.078 | 0.078 | 0.063 | 0.069 | -0.01 | -12.658 | 1.56百萬 | 11.00萬 | 0.06 | 0.08 |
55409 | 平安摩通六五熊D | 0.064 | 0.064 | 0.055 | 0.061 | -0.01 | -14.085 | 1.50百萬 | 9.00萬 | 0.05 | 0.06 |
55420 | 恒指匯豐七七牛4 | 0.131 | 0.146 | 0.131 | 0.137 | +0.03 | +28.037 | 2.45百萬 | 35.09萬 | 0.08 | 0.04 |
55421 | 恒指匯豐七七牛5 | 0.072 | 0.116 | 0.071 | 0.098 | +0.029 | +42.029 | 2.86千萬 | 2.75百萬 | 0.05 | 0.07 |
55422 | 恒指匯豐七七牛6 | 0.103 | 0.127 | 0.103 | 0.124 | +0.029 | +30.526 | 31.00萬 | 3.60萬 | 0.07 | 0.06 |
55425 | 恒指匯豐五三熊M | 0.095 | 0.095 | 0.086 | 0.097 | -0.027 | -21.774 | 12.00萬 | 1.10萬 | 0.10 | 0.10 |
55426 | 恒指匯豐五三熊P | 0 | 0 | 0 | 0.117 | -0.027 | -18.75 | 0 | 0 | 0.10 | 0.05 |
55427 | 恒指匯豐五三熊R | 0.074 | 0.074 | 0.033 | 0.048 | -0.03 | -38.462 | 65.80億 | 3.16億 | 0.07 | 0.08 |
55428 | 恒指匯豐七七牛7 | 0.154 | 0.167 | 0.154 | 0.166 | +0.029 | +21.168 | 34.00萬 | 5.49萬 | 0.09 | 0.09 |
55429 | 恒指匯豐五三熊V | 0.099 | 0.099 | 0.059 | 0.075 | -0.026 | -25.743 | 3.96千萬 | 2.99百萬 | 0.18 | 0.25 |
55430 | 恒指匯豐七七牛8 | 0.083 | 0.095 | 0.083 | 0.095 | +0.014 | +17.284 | 58.00萬 | 5.09萬 | 0.07 | 0.06 |
55431 | 恒指法巴五八牛F | 0 | 0 | 0 | 0.39 | +0.01 | +2.632 | 0 | 0 | 0.38 | 0.40 |
55432 | 恒指法巴五八牛G | 0 | 0 | 0 | 0.41 | +0.01 | +2.5 | 0 | 0 | 0.41 | 0.42 |
55433 | 恒指匯豐七七牛9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
55434 | 騰訊瑞銀七乙熊P | 0.064 | 0.064 | 0.05 | 0.055 | -0.011 | -16.667 | 3.34百萬 | 19.41萬 | 0.05 | 0.05 |
55435 | 港交瑞銀七乙熊C | 0.07 | 0.07 | 0.053 | 0.063 | -0.008 | -11.268 | 2.12千萬 | 1.29百萬 | 0.06 | 0.15 |
55437 | 恒指瑞銀七乙牛I | 0.072 | 0.111 | 0.072 | 0.097 | +0.029 | +42.647 | 1.76千萬 | 1.63百萬 | 0.05 | 0.05 |
55438 | 恒指瑞銀七乙牛J | 0.097 | 0.135 | 0.097 | 0.119 | +0.03 | +33.708 | 4.14百萬 | 49.88萬 | 0.08 | 0.08 |
55439 | 恒指瑞銀七乙牛K | 0.137 | 0.148 | 0.137 | 0.137 | +0.03 | +28.037 | 1.15百萬 | 16.91萬 | 0.08 | 0.08 |
55440 | 恒指瑞銀七乙牛L | 0 | 0 | 0 | 0.151 | +0.028 | +22.764 | 0 | 0 | 0.09 | 0.06 |
55442 | 恒指瑞銀七甲熊X | 0.073 | 0.073 | 0.03 | 0.045 | -0.026 | -36.62 | 2.34億 | 1.08千萬 | 0.06 | 0.11 |
55443 | 恒指瑞銀七四熊A | 0.079 | 0.079 | 0.045 | 0.059 | -0.027 | -31.395 | 9.39百萬 | 56.38萬 | 0.06 | 0.05 |
55445 | 恒指瑞銀七四熊U | 0.102 | 0.102 | 0.068 | 0.077 | -0.027 | -25.962 | 7.91百萬 | 59.92萬 | 0.08 | 0.08 |
55446 | 恒指瑞銀七十熊M | 0.12 | 0.12 | 0.083 | 0.095 | -0.027 | -22.131 | 4.14千萬 | 4.03百萬 | 0.10 | 0.06 |
55447 | 恒指瑞銀七十熊N | 0.132 | 0.132 | 0.132 | 0.116 | -0.025 | -17.731 | 5.00百萬 | 66.00萬 | 0.10 | 0.06 |
55448 | 恒指瑞銀七十熊O | 0.129 | 0.134 | 0.126 | 0.133 | -0.026 | -16.352 | 1.96百萬 | 25.45萬 | 0.12 | 0.26 |
55449 | 恒指瑞銀七甲熊Y | 0.147 | 0.148 | 0.137 | 0.148 | -0.028 | -15.909 | 3.11百萬 | 44.48萬 | 0.13 | 0.08 |
55450 | 恒指瑞銀七四熊B | 0.16 | 0.16 | 0.155 | 0.164 | -0.028 | -14.583 | 2.00萬 | 3150 | 0.12 | 0.06 |
55451 | 恒指瑞銀七四熊1 | 0 | 0 | 0 | 0.185 | -0.026 | -12.322 | 0 | 0 | 0.13 | 0.10 |
55452 | 恒指瑞銀七四熊5 | 0 | 0 | 0 | 0.211 | -0.027 | -11.345 | 0 | 0 | 0.15 | 0.08 |
55454 | 港交法興五九牛B | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.29 | 0.30 |
55455 | 恒指瑞銀七四熊6 | 0.23 | 0.23 | 0.229 | 0.229 | +0.229 | 2.00萬 | 4590 | 0.03 | 0.02 | |
55458 | 恒指法興六八牛J | 0 | 0 | 0 | 0.465 | +0.015 | +3.333 | 0 | 0 | 0.46 | 0.48 |
55459 | 恒指法興六八牛U | 0 | 0 | 0 | 0.475 | +0.015 | +3.261 | 0 | 0 | 0.47 | 0.49 |
55461 | 美團瑞銀七乙熊O | 0.025 | 0.025 | 0.01 | 0.014 | -0.018 | -56.25 | 1.21千萬 | 17.36萬 | 0.05 | 0.13 |
55463 | 比迪瑞銀五七牛N | 0 | 0 | 0 | 0.104 | +0.009 | +9.474 | 0 | 0 | 0.04 | 0.09 |
55464 | 比迪瑞銀七乙熊G | 0.026 | 0.029 | 0.022 | 0.028 | -0.005 | -15.152 | 5.60百萬 | 14.10萬 | 0.04 | 0.18 |
55465 | 港交瑞銀七乙熊D | 0.055 | 0.055 | 0.036 | 0.046 | -0.008 | -14.815 | 1.58千萬 | 71.15萬 | 0.05 | 0.34 |
55466 | 網易瑞銀七乙熊A | 0.049 | 0.049 | 0.047 | 0.048 | -0.001 | -2.041 | 2.97百萬 | 14.28萬 | 0.04 | 0.05 |
55467 | 海油瑞銀七十牛C | 0.015 | 0.015 | 0.013 | 0.013 | +0.001 | +8.333 | 56.50萬 | 7915 | 0.01 | 0.02 |
55468 | 小米瑞銀七乙熊C | 0.016 | 0.016 | 0.012 | 0.015 | -0.021 | -58.333 | 51.00萬 | 7060 | 0.03 | 0.06 |
55469 | 舜光法興四乙牛C | 0 | 0 | 0 | 0.219 | -0.017 | -7.203 | 0 | 0 | 0.25 | 0.27 |
55470 | 平安瑞銀六五熊F | 0.041 | 0.041 | 0.028 | 0.03 | -0.012 | -28.571 | 8.12百萬 | 29.23萬 | 0.04 | 0.13 |
55471 | 中芯瑞銀五九牛A | 0.082 | 0.1 | 0.08 | 0.083 | -0.007 | -7.778 | 4.87千萬 | 4.25百萬 | 0.05 | 0.04 |
55472 | 恒指國君五九牛R | 0 | 0 | 0 | 0.25 | +0.011 | +4.603 | 0 | 0 | 0.25 | 0.26 |
55473 | 快手瑞銀七乙熊C | 0 | 0 | 0 | 0.137 | -0.004 | -2.837 | 0 | 0 | 0.09 | 0.15 |
55476 | 友邦瑞銀七乙熊C | 0.112 | 0.112 | 0.106 | 0.109 | -0.001 | -0.909 | 26.00萬 | 2.86萬 | 0.08 | 0.12 |
55477 | 中移瑞銀七十牛C | 0.042 | 0.042 | 0.04 | 0.042 | 0 | 0 | 46.50萬 | 1.95萬 | 0.03 | 0.04 |
55478 | 匯豐瑞銀七四牛D | 0 | 0 | 0 | 0.086 | +0.003 | +3.614 | 0 | 0 | 0.05 | 0.08 |
55479 | 匯豐瑞銀六一熊A | 0.038 | 0.039 | 0.035 | 0.037 | -0.006 | -13.953 | 1.03千萬 | 38.67萬 | 0.06 | 0.12 |
55481 | 工行瑞銀七八牛A | 0 | 0 | 0 | 0.067 | +0.004 | +6.349 | 0 | 0 | 0.08 | 0.15 |
55482 | 騰訊瑞銀七乙熊Q | 0.038 | 0.038 | 0.02 | 0.025 | -0.009 | -26.471 | 8.89百萬 | 23.18萬 | 0.03 | 0.17 |
55484 | 恒指瑞銀六乙牛P | 0 | 0 | 0 | 0.475 | +0.025 | +5.556 | 0 | 0 | 0.46 | 0.48 |
55488 | 比迪匯豐五四牛A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
55498 | 恒指華泰五四熊H | 0.068 | 0.075 | 0.065 | 0.071 | +0.071 | 38.00萬 | 2.67萬 | 0.04 | 0.15 | |
55506 | 恒指信證五五熊U | 0.062 | 0.063 | 0.027 | 0.045 | -0.021 | -31.818 | 8.32億 | 4.32千萬 | 0.05 | 0.12 |
55508 | 恒指信證五五熊V | 0.101 | 0.101 | 0.069 | 0.079 | -0.027 | -25.472 | 4.39千萬 | 3.30百萬 | 0.08 | 0.06 |
55509 | 恒指信證五五熊W | 0.136 | 0.136 | 0.117 | 0.126 | -0.026 | -17.105 | 2.33百萬 | 28.55萬 | 0.10 | 0.08 |
55510 | 恒指信證五五熊X | 0.18 | 0.18 | 0.149 | 0.162 | -0.029 | -15.183 | 8.23百萬 | 1.40百萬 | 0.13 | 0.20 |
55517 | 恒指中銀六四熊A | 0 | 0 | 0 | 0.081 | -0.026 | -24.299 | 20.00萬 | 1.30萬 | 0.08 | 0.09 |
55519 | 恒指匯豐五三熊C | 0.067 | 0.068 | 0.024 | 0.039 | -0.029 | -42.647 | 1.47千萬 | 57.83萬 | 0.05 | 0.08 |
55520 | 友邦摩通四乙牛C | 0.198 | 0.198 | 0.198 | 0.191 | 0 | 0 | 1.60萬 | 3168 | 0.21 | 0.23 |
55523 | 恒指匯豐五三熊Q | 0 | 0 | 0 | 0.088 | -0.025 | -22.124 | 0 | 0 | 0.26 | 0.36 |
55524 | 友邦匯豐四甲牛E | 0 | 0 | 0 | 0.244 | 0 | 0 | 0 | 0 | 0.27 | 0.29 |
55527 | 恒指匯豐五三熊E | 0.071 | 0.076 | 0.043 | 0.059 | -0.027 | -31.395 | 1.11億 | 5.99百萬 | 0.06 | 0.07 |
55532 | 恒指法巴六十牛X | 0.46 | 0.465 | 0.46 | 0.45 | +0.03 | +7.143 | 13.00萬 | 6.04萬 | 0.44 | 0.46 |
55533 | 恒指法巴六十牛B | 0 | 0 | 0 | 0.44 | +0.025 | +6.024 | 0 | 0 | 0.43 | 0.45 |
55536 | 恒指華泰六乙牛B | 0 | 0 | 0 | 0.43 | +0.015 | +3.614 | 0 | 0 | 0.43 | 0.45 |
55539 | 恒指華泰六乙牛C | 0 | 0 | 0 | 0.47 | +0.015 | +3.297 | 0 | 0 | 0.47 | 0.49 |
55540 | 恒指法興五九牛O | 0 | 0 | 0 | 0.46 | +0.02 | +4.545 | 0 | 0 | 0.46 | 0.48 |
55541 | 恒指法興五九牛S | 0 | 0 | 0 | 0.48 | +0.02 | +4.348 | 0 | 0 | 0.48 | 0.50 |
55545 | 恒指國君七九牛U | 0.101 | 0.14 | 0.101 | 0.127 | +0.03 | +30.928 | 79.00萬 | 9.62萬 | 0.10 | 0.24 |
55546 | 恒指國君五四熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.12 | |
55547 | 恒指國君五四熊E | 0.148 | 0.148 | 0.136 | 0.135 | -0.025 | -15.625 | 40.00萬 | 5.68萬 | 0.10 | 0.08 |
55548 | 恒指法興五八牛M | 0 | 0 | 0 | 0.49 | +0.01 | +2.083 | 0 | 0 | 0.49 | 0.52 |
55549 | 恒指摩利五五熊5 | 0 | 0 | 0 | 0.13 | -0.027 | -17.197 | 0 | 0 | 0.11 | 0.13 |
55550 | 恒指摩利五五熊6 | 0 | 0 | 0 | 0.095 | -0.026 | -21.488 | 0 | 0 | 0.33 | 0.45 |
55551 | 恒指法興五七牛V | 0 | 0 | 0 | 0.455 | +0.02 | +4.598 | 0 | 0 | 0.45 | 0.47 |
55552 | 恒指摩利五五熊7 | 0.076 | 0.076 | 0.054 | 0.064 | -0.026 | -28.889 | 2.19百萬 | 13.70萬 | 0.08 | 0.26 |
55553 | 恒指摩利五五熊8 | 0.071 | 0.071 | 0.034 | 0.049 | -0.025 | -33.784 | 42.65億 | 1.80億 | 0.05 | 0.12 |
55554 | 恒指國君五九牛S | 0 | 0 | 0 | 0.465 | +0.025 | +5.682 | 0 | 0 | 0.45 | 0.48 |
55555 | 恒指國君五九牛T | 0 | 0 | 0 | 0.475 | +0.025 | +5.556 | 0 | 0 | 0.46 | 0.49 |
55556 | 恒指國君五九牛U | 0 | 0 | 0 | 0.49 | +0.025 | +5.376 | 0 | 0 | 0.48 | 0.50 |
55559 | 恒指法巴六十牛D | 0 | 0 | 0 | 0.44 | +0.025 | +6.024 | 0 | 0 | 0.43 | 0.45 |
55560 | 恒指摩利七九牛U | 0.122 | 0.15 | 0.122 | 0.137 | +0.028 | +25.688 | 12.00萬 | 1.64萬 | 0.07 | 0.10 |
55568 | 恒指匯豐六七牛V | 0 | 0 | 0 | 0.445 | +0.025 | +5.952 | 0 | 0 | 0.44 | 0.46 |
55570 | 恒指匯豐六七牛W | 0 | 0 | 0 | 0.47 | +0.02 | +4.444 | 0 | 0 | 0.46 | 0.48 |
55571 | 恒指匯豐六七牛Y | 0 | 0 | 0 | 0.495 | +0.025 | +5.319 | 0 | 0 | 0.48 | 0.50 |
55576 | 恒指法巴七八熊X | 0.131 | 0.131 | 0.09 | 0.104 | -0.026 | -20 | 4.92千萬 | 5.22百萬 | 0.18 | 0.25 |
55577 | 恒指法巴七八熊Y | 0.164 | 0.165 | 0.142 | 0.158 | -0.027 | -14.595 | 8.50百萬 | 1.33百萬 | 0.06 | 0.05 |
55578 | 恒指摩通六十牛E | 0 | 0 | 0 | 0.445 | +0.025 | +5.952 | 0 | 0 | 0.43 | 0.45 |
55579 | 恒指法巴七八熊Z | 0.176 | 0.176 | 0.134 | 0.149 | -0.028 | -15.819 | 4.70千萬 | 7.21百萬 | 0.06 | 0.04 |
55580 | 恒指摩通六七牛L | 0 | 0 | 0 | 0.455 | +0.025 | +5.814 | 0 | 0 | 0.45 | 0.47 |
55581 | 恒指法巴七八熊1 | 0.161 | 0.163 | 0.125 | 0.141 | -0.026 | -15.569 | 3.32千萬 | 4.82百萬 | 0.19 | 0.25 |
55582 | 恒指摩通六七牛Q | 0 | 0 | 0 | 0.465 | +0.025 | +5.682 | 0 | 0 | 0.46 | 0.48 |
55584 | 恒指法巴七八熊2 | 0.154 | 0.154 | 0.116 | 0.132 | -0.026 | -16.456 | 6.74千萬 | 8.89百萬 | 0.11 | 0.07 |
55585 | 恒指法巴七八熊3 | 0.126 | 0.129 | 0.1 | 0.114 | -0.027 | -19.149 | 3.14千萬 | 3.60百萬 | 0.14 | 0.14 |
55588 | 恒指法巴七八熊4 | 0.104 | 0.104 | 0.062 | 0.078 | -0.026 | -25 | 1.56億 | 1.24千萬 | 0.07 | 0.05 |
55590 | 恒指瑞銀六七牛B | 0 | 0 | 0 | 0.46 | +0.025 | +5.747 | 0 | 0 | 0.45 | 0.47 |
55591 | 友邦瑞銀四十牛I | 0 | 0 | 0 | 0.159 | 0 | 0 | 0 | 0 | 0.18 | 0.20 |
55593 | 恒指瑞銀六七牛G | 0 | 0 | 0 | 0.47 | +0.025 | +5.618 | 0 | 0 | 0.46 | 0.48 |
55596 | 平安瑞銀五十牛H | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.27 | 0.28 |
55599 | 恒指瑞銀六七牛W | 0 | 0 | 0 | 0.445 | +0.025 | +5.952 | 0 | 0 | 0.43 | 0.46 |
55600 | 恒指瑞銀六七牛C | 0 | 0 | 0 | 0.49 | +0.025 | +5.376 | 0 | 0 | 0.48 | 0.50 |
55607 | 阿里法巴七九熊A | 0.153 | 0.156 | 0.153 | 0.156 | -0.005 | -3.106 | 34.00萬 | 5.29萬 | 0.07 | 0.05 |
55613 | 恒指國君五九牛V | 0 | 0 | 0 | 0.44 | +0.025 | +6.024 | 0 | 0 | 0.43 | 0.45 |
55614 | 恒指國君五九牛X | 0 | 0 | 0 | 0.48 | +0.025 | +5.495 | 0 | 0 | 0.47 | 0.49 |
55616 | 恒指法興五九牛T | 0.445 | 0.465 | 0.445 | 0.465 | +0.04 | +9.412 | 8.00萬 | 3.63萬 | 0.45 | 0.48 |
55619 | 恒指法巴七八熊5 | 0.145 | 0.145 | 0.106 | 0.121 | -0.027 | -18.243 | 8.42千萬 | 1.04千萬 | 0.10 | 0.09 |
55620 | 恒指法巴七八熊6 | 0.185 | 0.185 | 0.185 | 0.185 | +0.185 | 8.00百萬 | 1.48百萬 | 0.13 | 0.24 | |
55621 | 恒指法巴七八熊7 | 0.081 | 0.081 | 0.042 | 0.057 | -0.025 | -30.488 | 1.54億 | 8.84百萬 | 0.24 | 0.34 |
55622 | 恒指法巴七八熊8 | 0.112 | 0.112 | 0.104 | 0.106 | -0.013 | -10.924 | 2.52百萬 | 27.35萬 | 0.13 | 0.17 |
55623 | 中企匯豐七乙熊A | 0.11 | 0.11 | 0.11 | 0.099 | +0.099 | 10000 | 1100 | 0.04 | 0.11 | |
55625 | 恒指匯豐五四熊N | 0.116 | 0.116 | 0.085 | 0.099 | -0.027 | -21.429 | 4.10百萬 | 43.34萬 | 0.06 | 0.08 |
55626 | 恒指法興五七牛E | 0 | 0 | 0 | 0.47 | +0.015 | +3.297 | 0 | 0 | 0.47 | 0.50 |
55627 | 恒指匯豐五四熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
55629 | 恒指法興六七牛M | 0 | 0 | 0 | 0.44 | +0.025 | +6.024 | 0 | 0 | 0.43 | 0.45 |
55630 | 恒指法興六七牛Q | 0 | 0 | 0 | 0.43 | +0.02 | +4.878 | 0 | 0 | 0.42 | 0.44 |
55631 | 中企法興四十牛D | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.34 | 0.35 |
55632 | 中企法興四乙牛J | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.32 | 0.32 |
55634 | 恒指匯豐五四熊R | 0 | 0 | 0 | 0.122 | -0.026 | -17.568 | 0 | 0 | 0.23 | 0.37 |
55635 | 中企匯豐七九牛A | 0.066 | 0.066 | 0.066 | 0.066 | +0.014 | +26.923 | 10000 | 660 | 0.15 | 0.32 |
55638 | 恒指匯豐五四熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.25 | |
55645 | 恒指法興四甲牛O | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.48 | 0.49 |
55648 | 恒指瑞銀六八牛K | 0 | 0 | 0 | 0.435 | +0.025 | +6.098 | 0 | 0 | 0.42 | 0.45 |
55649 | 平安瑞銀五甲牛A | 0 | 0 | 0 | 0.188 | +0.011 | +6.215 | 0 | 0 | 0.19 | 0.19 |
55650 | 恒指華泰五四熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
55651 | 工行瑞銀四甲牛A | 0 | 0 | 0 | 0.1 | +0.003 | +3.093 | 0 | 0 | 0.10 | 0.10 |
55652 | 恒指瑞銀六八牛L | 0 | 0 | 0 | 0.44 | +0.02 | +4.762 | 0 | 0 | 0.43 | 0.45 |
55653 | 恒指瑞銀六乙牛Q | 0 | 0 | 0 | 0.45 | +0.015 | +3.448 | 0 | 0 | 0.44 | 0.46 |
55654 | 恒指華泰五四熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
55655 | 恒指法巴六七牛W | 0 | 0 | 0 | 0.445 | +0.025 | +5.952 | 0 | 0 | 0.43 | 0.46 |
55657 | 恒指華泰五四熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.07 | |
55659 | 恒指法興五三熊Z | 0.071 | 0.071 | 0.03 | 0.045 | -0.026 | -36.62 | 1.07億 | 4.70百萬 | 0.07 | 0.11 |
55660 | 恒指法興五三熊M | 0.072 | 0.08 | 0.06 | 0.072 | -0.028 | -28 | 1.97百萬 | 13.53萬 | 0.07 | 0.11 |
55661 | 恒指法巴六十牛O | 0 | 0 | 0 | 0.435 | +0.025 | +6.098 | 0 | 0 | 0.42 | 0.45 |
55662 | 恒指法巴六十牛M | 0 | 0 | 0 | 0.44 | +0.025 | +6.024 | 0 | 0 | 0.43 | 0.45 |
55663 | 恒指法巴六十牛V | 0 | 0 | 0 | 0.43 | +0.02 | +4.878 | 0 | 0 | 0.42 | 0.44 |
55664 | 恒指法興五三熊N | 0.095 | 0.105 | 0.087 | 0.101 | -0.028 | -21.705 | 70.00萬 | 6.94萬 | 0.09 | 0.10 |
55665 | 恒指法興五三熊O | 0 | 0 | 0 | 0.13 | -0.026 | -16.667 | 0 | 0 | 0.11 | 0.09 |
55666 | 中芯法興五十牛C | 0.128 | 0.128 | 0.123 | 0.123 | -0.006 | -4.651 | 1.64百萬 | 20.27萬 | 0.18 | 0.24 |
55667 | 恒指匯豐六七牛F | 0 | 0 | 0 | 0.435 | +0.025 | +6.098 | 0 | 0 | 0.43 | 0.45 |
55668 | 恒指匯豐六七牛G | 0 | 0 | 0 | 0.445 | +0.02 | +4.706 | 0 | 0 | 0.44 | 0.46 |
55670 | 中芯法興五十牛D | 0.101 | 0.109 | 0.092 | 0.092 | -0.006 | -6.122 | 1.46百萬 | 13.99萬 | 0.10 | 0.17 |
55678 | 恒指法興五四熊3 | 0.084 | 0.084 | 0.042 | 0.059 | -0.026 | -30.588 | 6.04千萬 | 3.41百萬 | 0.06 | 0.05 |
55679 | 恒指摩通六乙牛K | 0 | 0 | 0 | 0.435 | +0.025 | +6.098 | 0 | 0 | 0.42 | 0.45 |
55680 | 恒指摩通六乙牛D | 0 | 0 | 0 | 0.445 | +0.03 | +7.229 | 0 | 0 | 0.43 | 0.45 |
55681 | 恒指法興五五熊V | 0.103 | 0.103 | 0.073 | 0.088 | -0.025 | -22.124 | 2.41百萬 | 19.94萬 | 0.16 | 0.29 |
55682 | 恒指法興五五熊W | 0.128 | 0.128 | 0.1 | 0.114 | -0.028 | -19.718 | 48.00萬 | 5.49萬 | 0.22 | 0.32 |
55683 | 恒指摩通六乙牛L | 0 | 0 | 0 | 0.46 | +0.025 | +5.747 | 0 | 0 | 0.45 | 0.47 |
55685 | 美團摩通四甲牛F | 1.01 | 1.01 | 1.01 | 1.03 | +0.11 | +11.957 | 10000 | 1.01萬 | 0.90 | 0.88 |
55692 | 港交摩利五五牛C | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.27 | 0.28 |
55693 | 恒指中銀四乙牛A | 0 | 0 | 0 | 0.48 | +0.02 | +4.348 | 0 | 0 | 0.48 | 0.50 |
55696 | 恒指國君五九牛Z | 0 | 0 | 0 | 0.46 | +0.025 | +5.747 | 0 | 0 | 0.45 | 0.47 |
55697 | 恒指國君五九牛I | 0 | 0 | 0 | 0.485 | +0.025 | +5.435 | 0 | 0 | 0.47 | 0.50 |
55698 | 恒指國君五九牛E | 0 | 0 | 0 | 0.5 | +0.025 | +5.263 | 0 | 0 | 0.49 | 0.51 |
55700 | 恒指法興六八牛D | 0 | 0 | 0 | 0.435 | +0.025 | +6.098 | 0 | 0 | 0.42 | 0.44 |
55701 | 恒指法興六八牛F | 0 | 0 | 0 | 0.445 | +0.025 | +5.952 | 0 | 0 | 0.43 | 0.45 |
55702 | 恒指法興六九牛L | 0 | 0 | 0 | 0.45 | +0.025 | +5.882 | 0 | 0 | 0.44 | 0.46 |
55703 | 恒指法興六九牛I | 0 | 0 | 0 | 0.455 | +0.02 | +4.598 | 0 | 0 | 0.45 | 0.47 |
55704 | 恒指法興六八牛H | 0 | 0 | 0 | 0.475 | +0.015 | +3.261 | 0 | 0 | 0.47 | 0.49 |
55705 | 恒指法興六八牛Q | 0 | 0 | 0 | 0.49 | +0.02 | +4.255 | 0 | 0 | 0.48 | 0.50 |
55707 | 恒指法興五三熊P | 0 | 0 | 0 | 0.139 | -0.027 | -16.265 | 0 | 0 | 0.11 | 0.10 |
55708 | 恒指法興五三熊Q | 0.152 | 0.16 | 0.142 | 0.153 | -0.028 | -15.47 | 1.36百萬 | 20.67萬 | 0.11 | 0.10 |
55710 | 恒指法興五四熊4 | 0.055 | 0.058 | 0.01 | 0.029 | -0.026 | -47.273 | 6.12億 | 1.83千萬 | 0.04 | 0.05 |
55712 | 恒指花旗五四熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
55714 | 恒指匯豐五十牛Q | 0 | 0 | 0 | 0.33 | +0.005 | +1.538 | 0 | 0 | 0.33 | 0.34 |
55715 | 恒指花旗五四熊X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.07 | |
55716 | 恒指花旗五四熊1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
55717 | 恒指花旗五四熊G | 0.056 | 0.057 | 0.012 | 0.028 | -0.027 | -49.091 | 8.39億 | 2.49千萬 | 0.04 | 0.09 |
55721 | 港交花旗七八熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
55723 | 匯豐法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55724 | 港交法巴五甲牛A | 0 | 0 | 0 | 0.255 | +0.006 | +2.41 | 0 | 0 | 0.25 | 0.23 |
55725 | 港交法巴五甲牛B | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.29 |
55726 | 騰訊法巴五甲牛A | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.27 | 0.27 |
55727 | 騰訊法巴五甲牛B | 0.305 | 0.305 | 0.305 | 0.305 | +0.01 | +3.39 | 10.00萬 | 3.05萬 | 0.30 | 0.32 |
55728 | 海油法巴五甲牛A | 0.176 | 0.191 | 0.176 | 0.176 | +0.01 | +6.024 | 11.00萬 | 2.04萬 | 0.21 | 0.25 |
55730 | 比迪花旗七八熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
55731 | 中移法巴四甲牛H | 0 | 0 | 0 | 0.142 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
55732 | 中移法巴四甲牛I | 0 | 0 | 0 | 0.191 | -0.001 | -0.521 | 0 | 0 | 0.20 | 0.12 |
55733 | 友邦花旗五八牛A | 0.035 | 0.038 | 0.028 | 0.032 | 0 | 0 | 1.32百萬 | 4.64萬 | 0.03 | 0.06 |
55734 | 平安花旗七甲牛A | 0.041 | 0.052 | 0.041 | 0.052 | +0.013 | +33.333 | 57.00萬 | 2.68萬 | 0.04 | 0.06 |
55735 | 恒指法巴六十牛Y | 0 | 0 | 0 | 0.455 | +0.025 | +5.814 | 0 | 0 | 0.44 | 0.47 |
55736 | 恒指法巴六十牛Z | 0 | 0 | 0 | 0.43 | +0.025 | +6.173 | 0 | 0 | 0.42 | 0.44 |
55738 | 恒指法巴六十牛H | 0 | 0 | 0 | 0.445 | +0.02 | +4.706 | 0 | 0 | 0.44 | 0.46 |
55741 | 恒指法巴六十牛U | 0 | 0 | 0 | 0.445 | +0.025 | +5.952 | 0 | 0 | 0.43 | 0.46 |
55744 | 恒指匯豐六七牛S | 0 | 0 | 0 | 0.43 | +0.025 | +6.173 | 0 | 0 | 0.42 | 0.44 |
55746 | 恒指匯豐六七牛A | 0 | 0 | 0 | 0.46 | +0.025 | +5.747 | 0 | 0 | 0.45 | 0.47 |
55747 | 恒指匯豐六七牛B | 0 | 0 | 0 | 0.45 | +0.025 | +5.882 | 0 | 0 | 0.44 | 0.46 |
55750 | 騰訊匯豐七乙熊H | 0.07 | 0.07 | 0.05 | 0.057 | -0.011 | -16.176 | 1.48千萬 | 87.39萬 | 0.17 | 0.29 |
55756 | 恒指華泰六乙牛D | 0 | 0 | 0 | 0.44 | +0.01 | +2.326 | 0 | 0 | 0.44 | 0.46 |
55758 | 騰訊瑞銀四甲牛I | 0 | 0 | 0 | 0.265 | +0.01 | +3.922 | 0 | 0 | 0.26 | 0.28 |
55761 | 恒指瑞銀六七牛I | 0 | 0 | 0 | 0.425 | +0.02 | +4.938 | 0 | 0 | 0.42 | 0.44 |
55762 | 恒指瑞銀五一牛J | 0 | 0 | 0 | 0.31 | +0.015 | +5.085 | 0 | 0 | 0.30 | 0.32 |
55763 | 恒指瑞銀六八牛F | 0 | 0 | 0 | 0.45 | +0.025 | +5.882 | 0 | 0 | 0.44 | 0.46 |
55764 | 恒指瑞銀六八牛S | 0 | 0 | 0 | 0.46 | +0.025 | +5.747 | 0 | 0 | 0.45 | 0.47 |
55765 | 中移匯豐七六牛A | 0.015 | 0.017 | 0.015 | 0.016 | +0.001 | +6.667 | 1.62百萬 | 2.53萬 | 0.03 | 0.04 |
55771 | 美團匯豐七乙熊F | 0.054 | 0.056 | 0.054 | 0.054 | -0.019 | -26.027 | 1.60百萬 | 8.76萬 | 0.06 | 0.05 |
55773 | 舜光瑞銀五四牛C | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.29 | 0.31 |
55775 | 中芯匯豐五十牛A | 0.089 | 0.102 | 0.085 | 0.085 | -0.006 | -6.593 | 1.22千萬 | 1.14百萬 | 0.07 | 0.07 |
55778 | 恒指摩通七十熊M | 0.094 | 0.094 | 0.053 | 0.067 | -0.027 | -28.723 | 5.13億 | 2.88千萬 | 0.07 | 0.05 |
55781 | 恒指瑞銀六七牛M | 0 | 0 | 0 | 0.48 | +0.025 | +5.495 | 0 | 0 | 0.47 | 0.49 |