股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
52399 | 中企法興六五熊D | 0 | 0 | 0 | 0.106 | -0.011 | -9.402 | 0 | 0 | 0.11 | 0.15 |
52400 | 中企法興六五熊E | 0.149 | 0.149 | 0.149 | 0.15 | -0.014 | -8.537 | 10000 | 1490 | 0.16 | 0.10 |
52403 | 恒科法興七乙熊C | 0.102 | 0.102 | 0.099 | 0.101 | -0.008 | -7.339 | 22.00萬 | 2.23萬 | 0.11 | 0.14 |
52408 | 中芯法興五六牛C | 0.24 | 0.26 | 0.233 | 0.233 | -0.012 | -4.898 | 2.01百萬 | 49.55萬 | 0.20 | 0.15 |
52412 | 小米法興五六牛B | 0.086 | 0.111 | 0.086 | 0.107 | +0.025 | +30.488 | 3.33百萬 | 34.02萬 | 0.07 | 0.07 |
52414 | 小米瑞銀五二牛A | 0 | 0 | 0 | 0.242 | +0.022 | +10 | 0 | 0 | 0.21 | 0.20 |
52415 | 理想法興五乙牛A | 0 | 0 | 0 | 0.063 | +0.01 | +18.868 | 0 | 0 | 0.05 | 0.07 |
52418 | 招行法興七八牛B | 0.043 | 0.053 | 0.043 | 0.048 | +0.004 | +9.091 | 5.81百萬 | 28.01萬 | 0.04 | 0.05 |
52422 | 京東法興七乙熊B | 0.073 | 0.073 | 0.067 | 0.067 | -0.009 | -11.842 | 2.12百萬 | 14.53萬 | 0.07 | 0.06 |
52426 | 阿里法興六一牛A | 0.03 | 0.034 | 0.03 | 0.032 | +0.001 | +3.226 | 7.32百萬 | 23.06萬 | 0.04 | 0.04 |
52427 | 阿里法興七十熊E | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.25 | 0.17 |
52429 | 中移法興七十牛A | 0.035 | 0.036 | 0.033 | 0.034 | -0.002 | -5.556 | 46.50萬 | 1.60萬 | 0.04 | 0.04 |
52430 | 美團法興五八牛E | 0.059 | 0.081 | 0.059 | 0.076 | +0.022 | +40.741 | 2.83千萬 | 2.07百萬 | 0.05 | 0.08 |
52436 | 恒指摩利五四熊P | 0.243 | 0.243 | 0.243 | 0.244 | -0.026 | -9.63 | 10000 | 2430 | 0.26 | 0.15 |
52441 | 恒指匯豐五七牛I | 0 | 0 | 0 | 0.31 | +0.005 | +1.639 | 0 | 0 | 0.31 | 0.32 |
52449 | 友邦花旗六三熊A | 0.154 | 0.154 | 0.154 | 0.154 | +0.002 | +1.316 | 3.00萬 | 4620 | 0.13 | 0.12 |
52450 | 京東花旗七乙熊A | 0 | 0 | 0 | 0.08 | -0.008 | -9.091 | 0 | 0 | 0.08 | 0.05 |
52451 | 阿里花旗七甲熊B | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.24 | 0.15 |
52457 | 海油匯豐七乙牛A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.21 |
52460 | 阿里匯豐七乙熊B | 0 | 0 | 0 | 0.242 | -0.002 | -0.82 | 0 | 0 | 0.22 | 0.14 |
52462 | 美團匯豐五九牛C | 0.073 | 0.087 | 0.073 | 0.083 | +0.022 | +36.066 | 1.55千萬 | 1.26百萬 | 0.06 | 0.04 |
52469 | 騰訊匯豐七乙熊C | 0.15 | 0.15 | 0.15 | 0.151 | -0.014 | -8.485 | 13.00萬 | 1.95萬 | 0.16 | 0.09 |
52471 | 中芯匯豐五七牛D | 0.234 | 0.242 | 0.219 | 0.222 | -0.014 | -5.932 | 1.28百萬 | 29.91萬 | 0.19 | 0.15 |
52473 | 比迪匯豐七乙熊B | 0.074 | 0.074 | 0.074 | 0.075 | -0.008 | -9.639 | 5.00萬 | 3700 | 0.09 | 0.07 |
52478 | 藥明匯豐五十牛B | 0.062 | 0.079 | 0.062 | 0.074 | +0.01 | +15.625 | 1.14千萬 | 77.72萬 | 0.07 | 0.07 |
52496 | 恒指信證五五熊C | 0.28 | 0.28 | 0.248 | 0.26 | -0.025 | -8.772 | 15.00萬 | 3.89萬 | 0.27 | 0.23 |
52508 | 小米瑞銀五二牛B | 0 | 0 | 0 | 0.26 | +0.02 | +8.333 | 0 | 0 | 0.23 | 0.22 |
52520 | 理想瑞銀六二牛A | 0.056 | 0.07 | 0.056 | 0.067 | +0.014 | +26.415 | 8.03百萬 | 52.87萬 | 0.05 | 0.05 |
52521 | 阿里瑞銀五甲牛A | 0.033 | 0.033 | 0.03 | 0.031 | +0.001 | +3.333 | 48.00萬 | 1.55萬 | 0.04 | 0.04 |
52527 | 阿里瑞銀七甲熊G | 0 | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
52529 | 騰訊瑞銀七乙熊F | 0.211 | 0.211 | 0.211 | 0.212 | -0.013 | -5.778 | 14.00萬 | 2.95萬 | 0.22 | 0.32 |
52530 | 騰訊瑞銀七乙熊G | 0 | 0 | 0 | 0.164 | -0.01 | -5.747 | 0 | 0 | 0.17 | 0.11 |
52531 | 美團瑞銀五八牛D | 0.078 | 0.097 | 0.078 | 0.092 | +0.021 | +29.577 | 6.54百萬 | 59.48萬 | 0.07 | 0.06 |
52532 | 美團瑞銀七乙熊H | 0.086 | 0.086 | 0.074 | 0.078 | -0.018 | -18.75 | 1.52千萬 | 1.21百萬 | 0.10 | 0.10 |
52533 | 阿里瑞銀五七牛E | 0.072 | 0.086 | 0.065 | 0.078 | +0.006 | +8.333 | 3.32百萬 | 25.82萬 | 0.11 | 0.10 |
52537 | 快手瑞銀六乙熊G | 0 | 0 | 0 | 0.186 | -0.004 | -2.105 | 0 | 0 | 0.18 | 0.19 |
52539 | 京東瑞銀七乙熊B | 0.095 | 0.095 | 0.093 | 0.094 | -0.009 | -8.738 | 1.49百萬 | 13.96萬 | 0.09 | 0.10 |
52540 | 比迪瑞銀五七牛J | 0.067 | 0.083 | 0.067 | 0.075 | +0.01 | +15.385 | 8.83百萬 | 68.95萬 | 0.06 | 0.06 |
52541 | 比迪瑞銀七乙熊D | 0 | 0 | 0 | 0.139 | -0.007 | -4.795 | 0 | 0 | 0.15 | 0.10 |
52543 | 港交瑞銀七八熊B | 0.156 | 0.156 | 0.14 | 0.149 | -0.009 | -5.696 | 6.54百萬 | 96.98萬 | 0.15 | 0.11 |
52551 | 港交瑞銀七八熊C | 0.193 | 0.193 | 0.183 | 0.185 | -0.007 | -3.646 | 57.00萬 | 10.97萬 | 0.19 | 0.12 |
52557 | 友邦瑞銀七乙熊A | 0 | 0 | 0 | 0.247 | 0 | 0 | 0 | 0 | 0.23 | 0.15 |
52559 | 友邦瑞銀七乙熊B | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.31 | 0.21 |
52561 | 平安瑞銀六四熊B | 0 | 0 | 0 | 0.154 | -0.011 | -6.667 | 0 | 0 | 0.16 | 0.14 |
52562 | 阿里瑞銀七甲熊H | 0.073 | 0.073 | 0.073 | 0.073 | -0.003 | -3.947 | 5000 | 365 | 0.07 | 0.06 |
52566 | 騰訊瑞銀四乙牛B | 0 | 0 | 0 | 0.32 | +0.01 | +3.226 | 0 | 0 | 0.32 | 0.34 |
52571 | 恒指瑞銀六二熊9 | 0 | 0 | 0 | 0.315 | -0.025 | -7.353 | 0 | 0 | 0.33 | 0.20 |
52572 | 恒指瑞銀六二熊B | 0.49 | 0.49 | 0.49 | 0.5 | -0.03 | -5.66 | 3.00萬 | 1.47萬 | 0.52 | 0.40 |
52578 | 恒指瑞銀七九牛5 | 0.073 | 0.117 | 0.073 | 0.1 | +0.028 | +38.889 | 7.19千萬 | 7.11百萬 | 0.09 | 0.09 |
52579 | 恒指瑞銀七九牛6 | 0.095 | 0.128 | 0.095 | 0.116 | +0.029 | +33.333 | 7.63百萬 | 86.18萬 | 0.10 | 0.11 |
52586 | 恒指瑞銀六二熊Z | 0 | 0 | 0 | 0.265 | -0.02 | -7.018 | 0 | 0 | 0.27 | 0.17 |
52587 | 恒指瑞銀六九牛6 | 0.149 | 0.149 | 0.128 | 0.134 | +0.031 | +30.097 | 20.00萬 | 2.77萬 | 0.12 | 0.13 |
52588 | 恒指瑞銀六九牛T | 0.127 | 0.16 | 0.127 | 0.154 | +0.029 | +23.2 | 1.52百萬 | 23.99萬 | 0.14 | 0.13 |
52599 | 阿里摩通六七牛A | 0.03 | 0.033 | 0.03 | 0.033 | +0.002 | +6.452 | 7.43百萬 | 23.69萬 | 0.04 | 0.12 |
52613 | 恒指摩通五四熊8 | 0.28 | 0.29 | 0.28 | 0.29 | -0.025 | -7.937 | 2.00萬 | 5700 | 0.30 | 0.18 |
52614 | 恒指摩通五四熊9 | 0 | 0 | 0 | 0.31 | -0.025 | -7.463 | 0 | 0 | 0.32 | 0.20 |
52615 | 恒指摩通五四熊D | 0 | 0 | 0 | 0.32 | -0.02 | -5.882 | 0 | 0 | 0.33 | 0.25 |
52617 | 恒指摩通五四熊A | 0 | 0 | 0 | 0.36 | -0.025 | -6.494 | 0 | 0 | 0.37 | 0.30 |
52619 | 恒指摩通五三熊5 | 0 | 0 | 0 | 0.385 | -0.02 | -4.938 | 0 | 0 | 0.39 | 0.25 |
52620 | 恒指摩通五四熊G | 0 | 0 | 0 | 0.395 | -0.025 | -5.952 | 0 | 0 | 0.41 | 0.25 |
52622 | 比迪法興四十牛F | 0 | 0 | 0 | 0.206 | +0.007 | +3.518 | 0 | 0 | 0.20 | 0.20 |
52624 | 小米摩通七八熊C | 0.047 | 0.047 | 0.03 | 0.032 | -0.019 | -37.255 | 6.30百萬 | 20.81萬 | 0.06 | 0.05 |
52625 | 騰訊摩通七七熊H | 0.133 | 0.133 | 0.133 | 0.137 | -0.01 | -6.803 | 27.50萬 | 3.66萬 | 0.14 | 0.09 |
52628 | 比迪匯豐四甲牛C | 0 | 0 | 0 | 0.208 | +0.008 | +4 | 0 | 0 | 0.20 | 0.20 |
52629 | 港交摩通七八熊C | 0.147 | 0.147 | 0.14 | 0.147 | -0.009 | -5.769 | 3.32百萬 | 48.40萬 | 0.15 | 0.10 |
52631 | 友邦摩通七三熊A | 0 | 0 | 0 | 0.153 | 0 | 0 | 0 | 0 | 0.13 | 0.09 |
52646 | 友邦摩通七四熊A | 0 | 0 | 0 | 0.187 | 0 | 0 | 0 | 0 | 0.17 | 0.12 |
52651 | 美團摩通五八牛C | 0.074 | 0.086 | 0.073 | 0.083 | +0.023 | +38.333 | 5.23百萬 | 43.49萬 | 0.06 | 0.06 |
52655 | 美團摩通五八牛D | 0.086 | 0.101 | 0.086 | 0.1 | +0.023 | +29.87 | 2.82百萬 | 27.14萬 | 0.07 | 0.09 |
52660 | 京東摩通七三熊B | 0.085 | 0.085 | 0.077 | 0.079 | -0.009 | -10.227 | 7.96百萬 | 64.27萬 | 0.08 | 0.08 |
52666 | 神華摩通七七牛A | 0.021 | 0.021 | 0.021 | 0.022 | -0.004 | -15.385 | 49.00萬 | 1.03萬 | 0.03 | 0.02 |
52667 | 工行中銀四乙牛A | 0 | 0 | 0 | 0.217 | +0.003 | +1.402 | 0 | 0 | 0.21 | 0.22 |
52668 | 比迪摩通七八熊A | 0 | 0 | 0 | 0.109 | -0.007 | -6.034 | 0 | 0 | 0.12 | 0.09 |
52672 | 阿里摩通七八熊E | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.26 | 0.24 |
52676 | 美團花旗七乙熊C | 0.07 | 0.07 | 0.061 | 0.063 | -0.019 | -23.171 | 1.75百萬 | 11.05萬 | 0.08 | 0.06 |
52677 | 騰訊花旗七乙熊A | 0 | 0 | 0 | 0.197 | -0.009 | -4.369 | 0 | 0 | 0.20 | 0.12 |
52682 | 恒指花旗五四熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
52683 | 恒指花旗五五熊Y | 0 | 0 | 0 | 0.27 | -0.015 | -5.263 | 0 | 0 | 0.28 | 0.22 |
52685 | 恒指花旗五四熊R | 0 | 0 | 0 | 0.3 | -0.015 | -4.762 | 0 | 0 | 0.30 | 0.25 |
52686 | 恒指花旗五五熊Z | 0 | 0 | 0 | 0.32 | -0.015 | -4.478 | 0 | 0 | 0.32 | 0.20 |
52688 | 平安花旗五四熊B | 0 | 0 | 0 | 0.186 | -0.011 | -5.584 | 0 | 0 | 0.19 | 0.12 |
52718 | 恒指法巴五四熊7 | 0 | 0 | 0 | 1.19 | -0.02 | -1.653 | 0 | 0 | 1.20 | 0.68 |
52723 | 恒指法巴五四熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.08 | |
52724 | 恒指法巴五四熊G | 0 | 0 | 0 | 0.305 | -0.02 | -6.154 | 0 | 0 | 0.31 | 0.18 |
52725 | 恒指法巴五四熊H | 0 | 0 | 0 | 0.32 | -0.025 | -7.246 | 0 | 0 | 0.33 | 0.21 |
52727 | 恒指法巴五四熊I | 0 | 0 | 0 | 0.34 | -0.025 | -6.849 | 0 | 0 | 0.35 | 0.21 |
52728 | 恒指法巴五四熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.07 | |
52746 | 恒指法巴五四熊M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
52747 | 恒指法巴五四熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
52748 | 恒指法巴五四熊Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
52749 | 恒指法巴五四熊T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
52759 | 中企匯豐六七牛A | 0 | 0 | 0 | 0.207 | +0.012 | +6.154 | 0 | 0 | 0.20 | 0.21 |
52763 | 海油法巴七六牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
52768 | 小米法巴五六牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
52778 | 港交法巴七七熊F | 0 | 0 | 0 | 0.153 | -0.004 | -2.548 | 0 | 0 | 0.15 | 0.12 |
52779 | 港交法巴七七熊G | 0.179 | 0.179 | 0.179 | 0.185 | -0.009 | -4.639 | 10000 | 1790 | 0.19 | 0.12 |
52781 | 港交法巴七七熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
52785 | 騰訊法巴七七熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
52786 | 騰訊法巴七七熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
52789 | 騰訊法巴七七熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
52790 | 騰訊法巴七七熊K | 0.295 | 0.295 | 0.275 | 0.275 | -0.015 | -5.172 | 2.01百萬 | 59.14萬 | 0.28 | 0.21 |
52791 | 比迪法巴七七熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
52794 | 比迪法巴七七熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52795 | 比迪法巴七七熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
52798 | 小米法巴七七熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
52799 | 平安法巴五五熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
52800 | 平安法巴五五熊I | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.30 | 0.18 |
52801 | 美團法巴五六熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.07 | |
52802 | 美團法巴五六熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
52803 | 美團法巴五六熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
52806 | 京東法巴七三熊G | 0 | 0 | 0 | 0.57 | -0.02 | -3.39 | 0 | 0 | 0.55 | 0.33 |
52807 | 京東法巴七三熊H | 0 | 0 | 0 | 0.83 | -0.03 | -3.488 | 0 | 0 | 0.82 | 0.47 |
52809 | 京東法巴七三熊I | 0 | 0 | 0 | 1.09 | -0.03 | -2.679 | 0 | 0 | 1.08 | 0.56 |
52810 | 阿里法巴七五熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
52811 | 阿里法巴七七熊E | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.27 | 0.17 |
52812 | 阿里法巴七五熊E | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.51 | 0.33 |
52813 | 阿里法巴七七熊F | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.68 | 0.55 |
52815 | 小米匯豐五三牛A | 0 | 0 | 0 | 0.244 | +0.022 | +9.91 | 0 | 0 | 0.21 | 0.20 |
52819 | 恒指華泰五四熊W | 0 | 0 | 0 | 0.27 | -0.025 | -8.475 | 0 | 0 | 0.28 | 0.17 |
52821 | 恒指華泰五四熊Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.10 | |
52835 | 中企法興五九牛F | 0 | 0 | 0 | 0.197 | +0.011 | +5.914 | 0 | 0 | 0.19 | 0.20 |
52839 | 騰訊法興四十牛D | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.30 | 0.32 |
52848 | 騰訊法巴四甲牛A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.30 | 0.24 |
52854 | 恒指匯豐五四熊A | 0 | 0 | 0 | 0.3 | -0.02 | -6.25 | 0 | 0 | 0.31 | 0.18 |
52856 | 恒科匯豐七乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
52868 | 恒指國君五四熊U | 0 | 0 | 0 | 0.395 | -0.025 | -5.952 | 0 | 0 | 0.41 | 0.25 |
52870 | 恒指國君五四熊V | 0 | 0 | 0 | 0.34 | -0.02 | -5.556 | 0 | 0 | 0.35 | 0.21 |
52871 | 恒指國君五四熊1 | 0 | 0 | 0 | 0.31 | -0.02 | -6.061 | 0 | 0 | 0.32 | 0.22 |
52881 | 恒指法巴五四熊Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
52882 | 恒指法巴五五熊B | 0 | 0 | 0 | 0.38 | -0.025 | -6.173 | 0 | 0 | 0.39 | 0.29 |
52883 | 恒指法巴五五熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.09 | |
52885 | 恒指法巴五五熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.09 | |
52888 | 美團匯豐七乙熊C | 0 | 0 | 0 | 0.097 | -0.019 | -16.379 | 0 | 0 | 0.12 | 0.08 |
52891 | 恒指摩通六八牛B | 0.235 | 0.242 | 0.232 | 0.236 | +0.015 | +6.787 | 2.15百萬 | 51.03萬 | 0.23 | 0.24 |
52892 | 阿里匯豐七乙熊C | 0 | 0 | 0 | 0.092 | -0.001 | -1.075 | 0 | 0 | 0.09 | 0.07 |
52898 | 騰訊匯豐七乙熊D | 0 | 0 | 0 | 0.204 | -0.009 | -4.225 | 0 | 0 | 0.21 | 0.16 |
52904 | 港交匯豐七八熊A | 0 | 0 | 0 | 0.184 | -0.003 | -1.604 | 0 | 0 | 0.18 | 0.11 |
52905 | 恒指摩利五四熊Q | 0.415 | 0.415 | 0.4 | 0.4 | -0.02 | -4.762 | 6.00萬 | 2.48萬 | 0.41 | 0.25 |
52906 | 恒指摩利五四熊R | 0 | 0 | 0 | 0.385 | -0.02 | -4.938 | 0 | 0 | 0.39 | 0.23 |
52907 | 恒指摩利五四熊S | 0 | 0 | 0 | 0.365 | -0.02 | -5.195 | 0 | 0 | 0.37 | 0.22 |
52909 | 恒指摩利五四熊T | 0.3 | 0.3 | 0.3 | 0.31 | -0.03 | -8.824 | 10000 | 3000 | 0.33 | 0.19 |
52912 | 恒指摩利五四熊U | 0 | 0 | 0 | 0.31 | -0.02 | -6.061 | 0 | 0 | 0.32 | 0.19 |
52913 | 恒指摩利五四熊V | 0 | 0 | 0 | 0.29 | -0.015 | -4.918 | 0 | 0 | 0.30 | 0.18 |
52914 | 恒指摩利五四熊1 | 0 | 0 | 0 | 0.255 | -0.02 | -7.273 | 0 | 0 | 0.26 | 0.17 |
52926 | 恒指摩利五甲熊A | 0 | 0 | 0 | 0.455 | -0.02 | -4.211 | 0 | 0 | 0.46 | 0.32 |
52927 | 恒指摩利五甲熊B | 0 | 0 | 0 | 0.425 | -0.02 | -4.494 | 0 | 0 | 0.43 | 0.25 |
52928 | 恒指摩利六五熊B | 0.158 | 0.158 | 0.158 | 0.161 | -0.015 | -8.523 | 20.00萬 | 3.16萬 | 0.17 | 0.10 |
52936 | 騰訊摩利七乙熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
52942 | 美團摩利七乙熊E | 0.064 | 0.064 | 0.053 | 0.054 | -0.02 | -27.027 | 5.28百萬 | 29.42萬 | 0.08 | 0.12 |
52943 | 建行中銀四乙牛A | 0 | 0 | 0 | 0.215 | +0.003 | +1.415 | 0 | 0 | 0.21 | 0.21 |
52946 | 阿里摩利七十熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52960 | 恒指信證五四熊5 | 0 | 0 | 0 | 0.28 | -0.02 | -6.667 | 0 | 0 | 0.29 | 0.17 |
52962 | 小米花旗五三牛A | 0 | 0 | 0 | 0.25 | +0.019 | +8.225 | 0 | 0 | 0.22 | 0.21 |
52963 | 恒指信證五四熊6 | 0 | 0 | 0 | 0.32 | -0.02 | -5.882 | 0 | 0 | 0.33 | 0.24 |
52965 | 理想花旗五一熊A | 0 | 0 | 0 | 0.089 | -0.013 | -12.745 | 0 | 0 | 0.10 | 0.09 |
52973 | 恒指信證五五熊D | 0 | 0 | 0 | 0.42 | -0.015 | -3.448 | 0 | 0 | 0.42 | 0.33 |
52975 | 恒指信證五五熊E | 0 | 0 | 0 | 0.365 | -0.01 | -2.667 | 0 | 0 | 0.37 | 0.23 |
52981 | 恒指信證五五熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
52983 | 中企瑞銀五九牛B | 0 | 0 | 0 | 0.198 | +0.012 | +6.452 | 0 | 0 | 0.19 | 0.20 |
52986 | 友邦瑞銀四甲牛A | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | 0.20 | 0.22 |
53003 | 恒指中銀六四熊U | 0 | 0 | 0 | 0.26 | -0.02 | -7.143 | 0 | 0 | 0.27 | 0.18 |
53004 | 恒指中銀六四熊V | 0 | 0 | 0 | 0.28 | -0.02 | -6.667 | 0 | 0 | 0.29 | 0.35 |
53005 | 恒指中銀六四熊W | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
53008 | 恒指中銀六四熊X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
53009 | 友邦匯豐七三熊A | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | 0.16 | 0.11 |
53010 | 友邦匯豐七三熊B | 0 | 0 | 0 | 0.221 | 0 | 0 | 0 | 0 | 0.20 | 0.14 |
53012 | 平安匯豐六四熊D | 0.145 | 0.145 | 0.145 | 0.145 | -0.013 | -8.228 | 5.00萬 | 7250 | 0.15 | 0.10 |
53013 | 小米匯豐七乙熊A | 0.065 | 0.065 | 0.062 | 0.065 | -0.018 | -21.687 | 1.03百萬 | 6.69萬 | 0.09 | 0.07 |
53014 | 小米匯豐五六牛G | 0.074 | 0.096 | 0.071 | 0.088 | +0.022 | +33.333 | 2.74千萬 | 2.44百萬 | 0.05 | 0.04 |
53024 | 理想摩通六乙熊A | 0.075 | 0.075 | 0.075 | 0.075 | -0.011 | -12.791 | 10000 | 750 | 0.09 | 0.08 |
53032 | 恒指法興五三熊1 | 0.236 | 0.242 | 0.231 | 0.243 | -0.027 | -10 | 22.00萬 | 5.21萬 | 0.26 | 0.15 |
53033 | 恒指法興五三熊2 | 0 | 0 | 0 | 0.255 | -0.025 | -8.929 | 0 | 0 | 0.27 | 0.16 |
53038 | 恒指法興五三熊A | 0 | 0 | 0 | 0.265 | -0.03 | -10.169 | 0 | 0 | 0.27 | 0.16 |
53040 | 恒指法興五三熊C | 0 | 0 | 0 | 0.275 | -0.025 | -8.333 | 0 | 0 | 0.29 | 0.36 |
53054 | 港交法興七七熊A | 0.158 | 0.158 | 0.153 | 0.153 | -0.007 | -4.375 | 4.50萬 | 6910 | 0.15 | 0.10 |
53055 | 港交法興七七熊B | 0 | 0 | 0 | 0.186 | -0.006 | -3.125 | 0 | 0 | 0.19 | 0.11 |
53056 | 騰訊法興七乙熊F | 0 | 0 | 0 | 0.188 | -0.008 | -4.082 | 0 | 0 | 0.19 | 0.12 |
53057 | 快手法興七乙熊A | 0 | 0 | 0 | 0.214 | -0.003 | -1.382 | 0 | 0 | 0.21 | 0.13 |
53058 | 比迪法興七乙熊E | 0.096 | 0.096 | 0.087 | 0.091 | -0.008 | -8.081 | 95.00萬 | 8.89萬 | 0.10 | 0.06 |
53059 | 比迪法興七乙熊F | 0 | 0 | 0 | 0.116 | -0.004 | -3.333 | 0 | 0 | 0.12 | 0.08 |
53062 | 小米法興七乙熊C | 0.042 | 0.042 | 0.039 | 0.04 | -0.008 | -16.667 | 1.57百萬 | 6.30萬 | 0.05 | 0.05 |
53065 | 平安法興六四熊G | 0.168 | 0.168 | 0.162 | 0.158 | -0.01 | -5.952 | 82.50萬 | 13.75萬 | 0.16 | 0.10 |
53071 | 平安法興六四熊H | 0 | 0 | 0 | 0.207 | -0.01 | -4.608 | 0 | 0 | 0.21 | 0.15 |
53072 | 美團法興七乙熊I | 0.063 | 0.063 | 0.05 | 0.053 | -0.017 | -24.286 | 6.90百萬 | 37.51萬 | 0.07 | 0.06 |
53073 | 美團法興七乙熊J | 0.084 | 0.085 | 0.078 | 0.078 | -0.017 | -17.895 | 50.00萬 | 4.16萬 | 0.10 | 0.07 |
53074 | 阿里法興七十熊F | 0 | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 | 0.08 | 0.06 |
53077 | 阿里法興七十熊G | 0 | 0 | 0 | 0.094 | 0 | 0 | 0 | 0 | 0.09 | 0.07 |
53078 | 網易法興七乙熊A | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | 0.13 | 0.09 |
53081 | 網易法興七乙熊B | 0 | 0 | 0 | 0.171 | 0 | 0 | 0 | 0 | 0.16 | 0.10 |
53090 | 美團瑞銀五十牛D | 0 | 0 | 0 | 1.2 | +0.11 | +10.092 | 0 | 0 | 1.07 | 1.05 |
53094 | 理想瑞銀六乙熊A | 0.076 | 0.076 | 0.076 | 0.075 | -0.011 | -12.791 | 38.00萬 | 2.89萬 | 0.09 | 0.08 |
53096 | 阿里瑞銀四乙牛C | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.40 | 0.42 |
53111 | 恒指法興五五熊5 | 0.28 | 0.285 | 0.28 | 0.285 | -0.025 | -8.065 | 11.00萬 | 3.10萬 | 0.30 | 0.18 |
53113 | 恒指法興五五熊6 | 0 | 0 | 0 | 0.3 | -0.025 | -7.692 | 0 | 0 | 0.31 | 0.28 |
53114 | 恒指法興五五熊7 | 0 | 0 | 0 | 0.31 | -0.02 | -6.061 | 0 | 0 | 0.32 | 0.19 |
53116 | 恒指法興五六熊B | 0.315 | 0.315 | 0.315 | 0.32 | -0.03 | -8.571 | 3.00萬 | 9450 | 0.33 | 0.20 |
53117 | 恒指法興五五熊8 | 0 | 0 | 0 | 0.34 | -0.02 | -5.556 | 0 | 0 | 0.35 | 0.20 |
53118 | 友邦摩通四甲牛A | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.20 | 0.22 |
53124 | 恒指法興五六熊C | 0 | 0 | 0 | 0.36 | -0.02 | -5.263 | 0 | 0 | 0.36 | 0.23 |
53125 | 恒指法興五五熊9 | 0 | 0 | 0 | 0.37 | -0.02 | -5.128 | 0 | 0 | 0.38 | 0.23 |
53126 | 恒指法興五六熊D | 0 | 0 | 0 | 0.39 | -0.02 | -4.878 | 0 | 0 | 0.40 | 0.26 |
53127 | 恒指法興五五熊A | 0 | 0 | 0 | 0.4 | -0.02 | -4.762 | 0 | 0 | 0.41 | 0.24 |
53128 | 恒指法興五六熊E | 0 | 0 | 0 | 0.42 | -0.02 | -4.545 | 0 | 0 | 0.43 | 0.26 |
53129 | 恒指法興五五熊B | 0.445 | 0.445 | 0.445 | 0.43 | -0.02 | -4.444 | 10.00萬 | 4.45萬 | 0.44 | 0.27 |
53130 | 恒指法興五五熊C | 0 | 0 | 0 | 0.46 | -0.02 | -4.167 | 0 | 0 | 0.47 | 0.28 |
53131 | 恒指法興五五熊D | 0 | 0 | 0 | 0.49 | -0.01 | -2 | 0 | 0 | 0.49 | 0.29 |
53135 | 恒指法興六四熊6 | 0.225 | 0.229 | 0.225 | 0.229 | -0.013 | -5.372 | 2.00萬 | 4540 | 0.23 | 0.14 |
53136 | 恒指法興五五熊E | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.52 | 0.48 |
53137 | 恒指法興六四熊1 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.26 | 0.16 |
53138 | 恒指法興五五熊F | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.55 | 0.33 |
53139 | 恒指法興六四熊7 | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.28 | 0.17 |
53144 | 恒指法興五五熊G | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.58 | 0.39 |
53146 | 恒指法興五五熊H | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.61 | 0.37 |
53147 | 恒指法興六四熊8 | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.30 | 0.21 |
53148 | 恒指法興五五熊I | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.64 | 0.46 |
53149 | 恒指法興五五熊J | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.67 | 0.41 |
53150 | 恒指法興六四熊F | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | 0.33 | 0.20 |
53151 | 恒指法興五五熊K | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.70 | 0.62 |
53152 | 恒指法興六四熊H | 0 | 0 | 0 | 0.355 | -0.005 | -1.389 | 0 | 0 | 0.35 | 0.22 |
53154 | 恒指法興五五熊L | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.73 | 0.44 |
53155 | 恒指法興六四熊N | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.37 | 0.44 |
53156 | 恒指法興六四熊R | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.40 | 0.24 |
53158 | 恒指法興六四熊T | 0 | 0 | 0 | 0.425 | -0.005 | -1.163 | 0 | 0 | 0.42 | 0.34 |
53159 | 恒指法興六四熊W | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.45 | 0.37 |
53163 | 中企法興六五熊F | 0 | 0 | 0 | 0.199 | -0.011 | -5.238 | 0 | 0 | 0.21 | 0.13 |
53166 | 恒科法興五六熊A | 0 | 0 | 0 | 0.158 | -0.009 | -5.389 | 0 | 0 | 0.16 | 0.19 |
53181 | 港交法興六七熊F | 0 | 0 | 0 | 0.23 | -0.003 | -1.288 | 0 | 0 | 0.23 | 0.16 |
53187 | 騰訊法興七乙熊G | 0 | 0 | 0 | 0.213 | -0.008 | -3.62 | 0 | 0 | 0.21 | 0.14 |
53189 | 中芯法興五六牛D | 0.2 | 0.227 | 0.187 | 0.192 | -0.015 | -7.246 | 4.54百萬 | 93.38萬 | 0.16 | 0.22 |
53200 | 李寧花旗四乙熊A | 0 | 0 | 0 | 0.131 | +0.004 | +3.15 | 0 | 0 | 0.12 | 0.11 |
53204 | 小米法興五十牛A | 0.055 | 0.065 | 0.055 | 0.064 | +0.015 | +30.612 | 3.14百萬 | 19.31萬 | 0.05 | 0.06 |
53224 | 京東法興七乙熊C | 0.102 | 0.102 | 0.097 | 0.097 | -0.009 | -8.491 | 1.88千萬 | 1.87百萬 | 0.10 | 0.22 |
53226 | 阿里法興六一牛B | 0.013 | 0.017 | 0.012 | 0.015 | +0.002 | +15.385 | 1.15億 | 1.65百萬 | 0.02 | 0.05 |
53230 | 恒科法興五六熊B | 0 | 0 | 0 | 0.196 | -0.009 | -4.39 | 0 | 0 | 0.20 | 0.13 |
53233 | 中移瑞銀四乙牛A | 0.093 | 0.095 | 0.093 | 0.093 | +0.002 | +2.198 | 33.00萬 | 3.13萬 | 0.10 | 0.10 |
53234 | 港交法興七七熊C | 0.265 | 0.265 | 0.25 | 0.26 | -0.005 | -1.887 | 3.71百萬 | 95.33萬 | 0.26 | 0.30 |
53238 | 騰訊法興七乙熊H | 0 | 0 | 0 | 0.239 | -0.008 | -3.239 | 0 | 0 | 0.24 | 0.14 |
53242 | 快手法興七乙熊B | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.27 | 0.19 |
53243 | 比迪法興七乙熊G | 0 | 0 | 0 | 0.141 | -0.005 | -3.425 | 0 | 0 | 0.15 | 0.10 |
53245 | 友邦法興七乙熊C | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.24 | 0.15 |
53246 | 中移瑞銀四乙牛B | 0 | 0 | 0 | 0.114 | -0.001 | -0.87 | 0 | 0 | 0.12 | 0.13 |
53249 | 紫金法興五九牛A | 0.04 | 0.04 | 0.037 | 0.039 | +0.003 | +8.333 | 2.76百萬 | 10.73萬 | 0.03 | 0.04 |
53250 | 美團法興七乙熊K | 0 | 0 | 0 | 0.102 | -0.018 | -15 | 0 | 0 | 0.12 | 0.09 |
53253 | 京東法興七乙熊D | 0.135 | 0.135 | 0.132 | 0.129 | -0.008 | -5.839 | 2.27百萬 | 30.34萬 | 0.13 | 0.10 |
53254 | 百度法興七乙熊A | 0.113 | 0.113 | 0.113 | 0.113 | 0 | 0 | 25.00萬 | 2.83萬 | 0.10 | 0.08 |
53260 | 阿里瑞銀七甲熊I | 0 | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 | 0.10 | 0.08 |
53270 | 阿里瑞銀五甲牛B | 0.013 | 0.017 | 0.012 | 0.014 | +0.001 | +7.692 | 1.33千萬 | 19.36萬 | 0.02 | 0.05 |
53274 | 美團匯豐四乙牛M | 0 | 0 | 0 | 1.09 | +0.11 | +11.224 | 0 | 0 | 0.97 | 0.95 |
53281 | 騰訊匯豐四乙牛D | 0 | 0 | 0 | 0.305 | +0.01 | +3.39 | 0 | 0 | 0.30 | 0.32 |
53293 | 中移瑞銀五四熊E | 0 | 0 | 0 | 0.167 | +0.001 | +0.602 | 0 | 0 | 0.16 | 0.11 |
53297 | 平安瑞銀六四熊C | 0 | 0 | 0 | 0.203 | -0.01 | -4.695 | 0 | 0 | 0.20 | 0.14 |
53301 | 小米摩通五三牛B | 0 | 0 | 0 | 0.248 | +0.023 | +10.222 | 0 | 0 | 0.21 | 0.20 |
53302 | 京東摩通五七牛A | 0 | 0 | 0 | 0.162 | +0.008 | +5.195 | 0 | 0 | 0.16 | 0.16 |
53313 | 京東瑞銀七乙熊D | 0.134 | 0.134 | 0.134 | 0.129 | -0.008 | -5.839 | 10.00萬 | 1.34萬 | 0.13 | 0.08 |
53316 | 港交瑞銀七八熊D | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.26 | 0.20 |
53317 | 港交瑞銀七七熊B | 0.217 | 0.217 | 0.211 | 0.221 | -0.008 | -3.493 | 83.00萬 | 17.76萬 | 0.22 | 0.15 |
53319 | 比迪瑞銀七乙熊E | 0 | 0 | 0 | 0.172 | -0.008 | -4.444 | 0 | 0 | 0.18 | 0.12 |
53323 | 恒科瑞銀七乙熊A | 0.084 | 0.084 | 0.079 | 0.078 | -0.008 | -9.302 | 68.00萬 | 5.46萬 | 0.08 | 0.05 |
53328 | 恒科瑞銀七乙熊B | 0 | 0 | 0 | 0.118 | -0.007 | -5.6 | 0 | 0 | 0.12 | 0.20 |
53329 | 美團瑞銀七乙熊I | 0.155 | 0.155 | 0.141 | 0.145 | -0.017 | -10.494 | 5.25百萬 | 76.29萬 | 0.17 | 0.10 |
53331 | 美團瑞銀七乙熊J | 0.121 | 0.121 | 0.108 | 0.111 | -0.018 | -13.953 | 2.49百萬 | 29.27萬 | 0.13 | 0.10 |
53334 | 小米瑞銀七乙熊B | 0.064 | 0.067 | 0.063 | 0.064 | -0.018 | -21.951 | 3.12百萬 | 20.04萬 | 0.09 | 0.06 |
53336 | 招行瑞銀五五熊A | 0 | 0 | 0 | 0.079 | -0.003 | -3.659 | 0 | 0 | 0.08 | 0.05 |
53340 | 恒指華泰六乙牛L | 0 | 0 | 0 | 0.47 | +0.01 | +2.174 | 0 | 0 | 0.47 | 0.48 |
53345 | 恒指華泰六乙牛M | 0 | 0 | 0 | 0.475 | +0.01 | +2.151 | 0 | 0 | 0.47 | 0.49 |
53348 | 中芯瑞銀五七牛B | 0.208 | 0.235 | 0.202 | 0.203 | -0.015 | -6.881 | 1.09千萬 | 2.27百萬 | 0.17 | 0.13 |
53353 | 中企瑞銀六五熊A | 0 | 0 | 0 | 0.153 | -0.012 | -7.273 | 0 | 0 | 0.16 | 0.41 |
53385 | 恒指瑞銀五三熊Q | 0 | 0 | 0 | 0.36 | -0.025 | -6.494 | 0 | 0 | 0.37 | 0.22 |
53386 | 恒指瑞銀五三熊T | 0 | 0 | 0 | 0.37 | -0.02 | -5.128 | 0 | 0 | 0.38 | 0.25 |
53389 | 恒指瑞銀五三熊2 | 0 | 0 | 0 | 0.39 | -0.025 | -6.024 | 0 | 0 | 0.40 | 0.23 |
53391 | 恒指瑞銀六四熊F | 0 | 0 | 0 | 0.4 | -0.025 | -5.882 | 0 | 0 | 0.41 | 0.36 |
53392 | 恒指瑞銀六四熊H | 0 | 0 | 0 | 0.46 | -0.02 | -4.167 | 0 | 0 | 0.47 | 0.28 |
53395 | 恒指瑞銀六二熊J | 0 | 0 | 0 | 0.61 | -0.02 | -3.175 | 0 | 0 | 0.62 | 0.33 |
53398 | 騰訊瑞銀七乙熊H | 0.246 | 0.246 | 0.246 | 0.246 | -0.014 | -5.385 | 22.00萬 | 5.41萬 | 0.25 | 0.24 |
53403 | 騰訊瑞銀七乙熊I | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.28 | 0.30 |
53413 | 恒指瑞銀六四熊A | 0 | 0 | 0 | 0.27 | -0.025 | -8.475 | 0 | 0 | 0.28 | 0.17 |
53418 | 招行瑞銀七七熊A | 0 | 0 | 0 | 0.099 | -0.003 | -2.941 | 0 | 0 | 0.10 | 0.06 |
53419 | 恒指瑞銀六二熊X | 0 | 0 | 0 | 0.25 | -0.025 | -9.091 | 0 | 0 | 0.26 | 0.25 |
53420 | 恒指瑞銀六四熊C | 0 | 0 | 0 | 0.43 | -0.02 | -4.444 | 0 | 0 | 0.44 | 0.24 |
53422 | 恒指瑞銀五三熊B | 0 | 0 | 0 | 0.34 | -0.025 | -6.849 | 0 | 0 | 0.35 | 0.21 |
53438 | 恒指匯豐五四熊L | 0.145 | 0.145 | 0.131 | 0.134 | -0.013 | -8.844 | 48.00萬 | 6.50萬 | 0.14 | 0.10 |
53441 | 恒指匯豐五四熊W | 0.167 | 0.167 | 0.147 | 0.155 | -0.016 | -9.357 | 1.62百萬 | 25.15萬 | 0.16 | 0.15 |
53466 | 恒指摩通五六熊A | 0 | 0 | 0 | 0.48 | -0.02 | -4 | 0 | 0 | 0.49 | 0.31 |
53472 | 恒指摩通五六熊B | 0 | 0 | 0 | 0.54 | -0.02 | -3.571 | 0 | 0 | 0.55 | 0.33 |
53473 | 京東瑞銀五七牛A | 0.163 | 0.163 | 0.162 | 0.163 | +0.009 | +5.844 | 7.50萬 | 1.22萬 | 0.16 | 0.17 |
53474 | 恒指摩通五四熊S | 0 | 0 | 0 | 0.405 | -0.025 | -5.814 | 0 | 0 | 0.42 | 0.25 |
53477 | 恒指摩通五五熊D | 0 | 0 | 0 | 0.37 | -0.025 | -6.329 | 0 | 0 | 0.38 | 0.29 |
53479 | 恒指摩通五六熊C | 0 | 0 | 0 | 0.52 | -0.02 | -3.704 | 0 | 0 | 0.53 | 0.31 |
53486 | 恒指摩通五四熊T | 0 | 0 | 0 | 0.415 | -0.025 | -5.682 | 0 | 0 | 0.43 | 0.26 |
53491 | 恒指摩通五五熊F | 0 | 0 | 0 | 0.35 | -0.025 | -6.667 | 0 | 0 | 0.36 | 0.23 |
53498 | 恒指法巴五七牛D | 0 | 0 | 0 | 0.68 | +0.03 | +4.615 | 0 | 0 | 0.67 | 0.69 |
53499 | 恒指法巴五七牛E | 0 | 0 | 0 | 0.65 | +0.02 | +3.175 | 0 | 0 | 0.64 | 0.66 |
53503 | 騰訊瑞銀四乙牛E | 0 | 0 | 0 | 0.295 | +0.005 | +1.724 | 0 | 0 | 0.30 | 0.31 |
53517 | 恒指摩通五五熊I | 0 | 0 | 0 | 0.33 | -0.025 | -7.042 | 0 | 0 | 0.34 | 0.21 |
53520 | 恒指法巴五七牛H | 0 | 0 | 0 | 0.34 | +0.01 | +3.03 | 0 | 0 | 0.33 | 0.35 |
53525 | 恒指摩通五六熊D | 0 | 0 | 0 | 0.45 | -0.025 | -5.263 | 0 | 0 | 0.46 | 0.29 |
53537 | 恒指摩通五六熊E | 0 | 0 | 0 | 0.46 | -0.025 | -5.155 | 0 | 0 | 0.47 | 0.28 |
53549 | 恒指摩通五六熊F | 0 | 0 | 0 | 0.58 | -0.02 | -3.333 | 0 | 0 | 0.59 | 0.43 |
53560 | 恒指摩通五六熊G | 0 | 0 | 0 | 0.56 | -0.02 | -3.448 | 0 | 0 | 0.57 | 0.35 |
53561 | 恒科摩通五一牛D | 0.127 | 0.133 | 0.127 | 0.128 | +0.01 | +8.475 | 82.00萬 | 10.66萬 | 0.12 | 0.10 |