股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
50871 | 恒指中銀七九牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50872 | 恒指中銀七九牛F | 0.211 | 0.222 | 0.209 | 0.209 | +0.027 | +14.835 | 78.00萬 | 16.68萬 | 0.20 | 0.21 |
50882 | 恒指中銀七九牛G | 0.201 | 0.201 | 0.19 | 0.193 | +0.025 | +14.881 | 26.00萬 | 5.05萬 | 0.18 | 0.23 |
50890 | 恒指信證八四牛A | 0.228 | 0.235 | 0.228 | 0.241 | +0.028 | +13.146 | 3.00百萬 | 69.80萬 | 0.23 | 0.24 |
50891 | 恒指信證八四牛B | 0.24 | 0.24 | 0.222 | 0.222 | +0.027 | +13.846 | 4.08百萬 | 90.72萬 | 0.21 | 0.22 |
50896 | 中行法興五七牛A | 0 | 0 | 0 | 0.095 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
50899 | 恒指信證八四牛C | 0.182 | 0.208 | 0.182 | 0.196 | +0.03 | +18.072 | 9.75百萬 | 1.83百萬 | 0.18 | 0.21 |
50904 | 快手花旗五六牛A | 0.129 | 0.129 | 0.129 | 0.129 | +0.006 | +4.878 | 2.00萬 | 2580 | 0.14 | 0.14 |
50905 | 騰訊花旗五四牛A | 0.13 | 0.148 | 0.13 | 0.14 | +0.013 | +10.236 | 8.35百萬 | 1.12百萬 | 0.14 | 0.12 |
50906 | 阿里花旗五八牛B | 0.158 | 0.158 | 0.151 | 0.152 | +0.005 | +3.401 | 2.00萬 | 3090 | 0.18 | 0.18 |
50907 | 港交花旗六十牛A | 0.183 | 0.183 | 0.182 | 0.181 | +0.01 | +5.848 | 1.60百萬 | 29.22萬 | 0.18 | 0.18 |
50908 | 恒指花旗七九牛K | 0 | 0 | 0 | 0.206 | +0.029 | +16.384 | 0 | 0 | 0.19 | 0.21 |
50909 | 恒指花旗七九牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50911 | 恒科花旗五四牛A | 0.238 | 0.243 | 0.238 | 0.25 | +0.018 | +7.759 | 30.00萬 | 7.17萬 | 0.24 | 0.22 |
50912 | 京東花旗五十牛A | 0 | 0 | 0 | 0.11 | +0.009 | +8.911 | 0 | 0 | 0.11 | 0.12 |
50913 | 恒指花旗七九牛M | 0 | 0 | 0 | 0.187 | +0.03 | +19.108 | 0 | 0 | 0.17 | 0.19 |
50914 | 恒指法興七七牛K | 0.165 | 0.169 | 0.16 | 0.162 | +0.015 | +10.204 | 45.00萬 | 7.33萬 | 0.15 | 0.18 |
50922 | 恒指匯豐五四熊M | 0.2 | 0.2 | 0.2 | 0.201 | -0.014 | -6.512 | 15.00萬 | 3.00萬 | 0.21 | 0.20 |
50926 | 恒指匯豐五四熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50927 | 恒指匯豐五三熊D | 0 | 0 | 0 | 0.3 | -0.02 | -6.25 | 0 | 0 | 0.31 | 0.17 |
50928 | 恒指匯豐五三熊G | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.29 | 0.26 |
50930 | 恒指法興七九牛I | 0.204 | 0.211 | 0.193 | 0.201 | +0.03 | +17.544 | 83.00萬 | 17.23萬 | 0.19 | 0.22 |
50933 | 恒指匯豐六甲牛Z | 0 | 0 | 0 | 0.47 | +0.025 | +5.618 | 0 | 0 | 0.46 | 0.48 |
50934 | 恒指法興七九牛J | 0.207 | 0.212 | 0.202 | 0.209 | +0.028 | +15.47 | 55.00萬 | 11.14萬 | 0.19 | 0.21 |
50935 | 恒指法興七九牛K | 0.2 | 0.235 | 0.2 | 0.219 | +0.029 | +15.263 | 2.78百萬 | 63.11萬 | 0.20 | 0.31 |
50936 | 恒指法興七九牛L | 0.221 | 0.24 | 0.221 | 0.229 | +0.031 | +15.657 | 6.00萬 | 1.42萬 | 0.21 | 0.22 |
50937 | 恒指法興七九牛M | 0.241 | 0.25 | 0.24 | 0.238 | +0.029 | +13.876 | 20.00萬 | 4.84萬 | 0.22 | 0.25 |
50938 | 恒指法興七八牛I | 0 | 0 | 0 | 0.248 | +0.03 | +13.761 | 0 | 0 | 0.23 | 0.24 |
50940 | 港交法興六十牛B | 0.159 | 0.175 | 0.159 | 0.166 | +0.011 | +7.097 | 1.17千萬 | 1.93百萬 | 0.16 | 0.17 |
50941 | 港交法興六十牛C | 0.137 | 0.158 | 0.137 | 0.145 | +0.008 | +5.839 | 2.86千萬 | 4.19百萬 | 0.14 | 0.15 |
50942 | 騰訊法興五六牛D | 0.081 | 0.104 | 0.076 | 0.094 | +0.013 | +16.049 | 1.96千萬 | 1.81百萬 | 0.09 | 0.17 |
50944 | 中芯法興五六牛A | 0.295 | 0.3 | 0.295 | 0.29 | -0.015 | -4.918 | 20.25萬 | 6.03萬 | 0.26 | 0.20 |
50945 | 小米法興五六牛A | 0.109 | 0.133 | 0.109 | 0.128 | +0.025 | +24.272 | 4.64百萬 | 56.92萬 | 0.09 | 0.08 |
50946 | 平安法興五十牛J | 0.121 | 0.13 | 0.121 | 0.129 | +0.01 | +8.403 | 96.50萬 | 12.02萬 | 0.13 | 0.13 |
50947 | 美團法興五八牛C | 0.124 | 0.14 | 0.124 | 0.138 | +0.022 | +18.966 | 1.24百萬 | 16.30萬 | 0.11 | 0.11 |
50949 | 招行法興七八牛A | 0.09 | 0.094 | 0.09 | 0.093 | +0.003 | +3.333 | 5.50萬 | 5010 | 0.09 | 0.11 |
50950 | 阿里法興五六牛D | 0.114 | 0.129 | 0.109 | 0.121 | +0.006 | +5.217 | 5.89百萬 | 70.91萬 | 0.15 | 0.18 |
50953 | 恒指國君五二熊D | 0 | 0 | 0 | 0.26 | -0.025 | -8.772 | 0 | 0 | 0.27 | 0.25 |
50955 | 恒指國君五乙熊A | 0 | 0 | 0 | 0.305 | -0.02 | -6.154 | 0 | 0 | 0.31 | 0.30 |
50956 | 恒指國君五乙熊B | 0 | 0 | 0 | 0.37 | -0.025 | -6.329 | 0 | 0 | 0.38 | 0.36 |
50957 | 中企法興七九牛B | 0 | 0 | 0 | 0.126 | +0.012 | +10.526 | 0 | 0 | 0.12 | 0.12 |
50958 | 恒指國君五四熊K | 0.415 | 0.415 | 0.415 | 0.415 | -0.025 | -5.682 | 4.00萬 | 1.66萬 | 0.43 | 0.41 |
50959 | 恒科法興五六牛B | 0.1 | 0.11 | 0.1 | 0.107 | +0.011 | +11.458 | 66.00萬 | 6.92萬 | 0.10 | 0.10 |
50962 | 恒指法興七九牛N | 0.158 | 0.198 | 0.158 | 0.182 | +0.03 | +19.737 | 1.16千萬 | 2.12百萬 | 0.17 | 0.19 |
50963 | 恒指法興七九牛O | 0.196 | 0.196 | 0.196 | 0.192 | +0.029 | +17.791 | 10.00萬 | 1.96萬 | 0.18 | 0.24 |
50966 | 網易法興五十牛C | 0.019 | 0.022 | 0.019 | 0.022 | +0.002 | +10 | 68.00萬 | 1.34萬 | 0.03 | 0.05 |
50968 | 騰訊匯豐五六牛M | 0.078 | 0.097 | 0.075 | 0.088 | +0.013 | +17.333 | 2.57百萬 | 22.67萬 | 0.08 | 0.10 |
50969 | 阿里匯豐五六牛E | 0.091 | 0.105 | 0.09 | 0.097 | +0.006 | +6.593 | 2.41百萬 | 23.40萬 | 0.13 | 0.15 |
50972 | 騰訊匯豐五六牛N | 0.059 | 0.087 | 0.059 | 0.077 | +0.014 | +22.222 | 8.75百萬 | 68.81萬 | 0.07 | 0.11 |
50973 | 港交匯豐六十牛A | 0.145 | 0.145 | 0.145 | 0.145 | +0.008 | +5.839 | 20.00萬 | 2.90萬 | 0.14 | 0.15 |
50975 | 阿里匯豐五六牛F | 0 | 0 | 0 | 0.129 | +0.003 | +2.381 | 0 | 0 | 0.16 | 0.17 |
50976 | 平安匯豐五甲牛D | 0 | 0 | 0 | 0.126 | +0.009 | +7.692 | 0 | 0 | 0.13 | 0.12 |
50984 | 騰訊瑞銀五七牛E | 0.055 | 0.079 | 0.05 | 0.069 | +0.014 | +25.455 | 4.86千萬 | 3.24百萬 | 0.06 | 0.10 |
50985 | 騰訊瑞銀五七牛F | 0.065 | 0.091 | 0.065 | 0.082 | +0.015 | +22.388 | 6.14百萬 | 49.35萬 | 0.08 | 0.13 |
50986 | 美團瑞銀五十牛F | 0.127 | 0.136 | 0.127 | 0.132 | +0.022 | +20 | 1.57百萬 | 20.78萬 | 0.10 | 0.10 |
50987 | 阿里瑞銀五七牛7 | 0.091 | 0.106 | 0.085 | 0.1 | +0.007 | +7.527 | 2.39千萬 | 2.29百萬 | 0.13 | 0.26 |
50988 | 港交瑞銀六九牛E | 0.133 | 0.154 | 0.133 | 0.141 | +0.01 | +7.634 | 4.79百萬 | 69.77萬 | 0.14 | 0.26 |
50989 | 招行瑞銀六七牛D | 0 | 0 | 0 | 0.101 | +0.004 | +4.124 | 0 | 0 | 0.10 | 0.10 |
50991 | 京東瑞銀五四牛F | 0 | 0 | 0 | 0.46 | +0.045 | +10.843 | 0 | 0 | 0.47 | 0.45 |
50992 | 平安瑞銀五十牛M | 0.118 | 0.118 | 0.118 | 0.119 | +0.011 | +10.185 | 10.00萬 | 1.18萬 | 0.12 | 0.12 |
50994 | 網易瑞銀五十牛A | 0.015 | 0.018 | 0.015 | 0.018 | +0.002 | +12.5 | 38.50萬 | 6565 | 0.03 | 0.08 |
50995 | 攜程瑞銀五四牛B | 0.212 | 0.236 | 0.212 | 0.23 | +0.024 | +11.65 | 2.14百萬 | 48.86萬 | 0.22 | 0.21 |
50997 | 阿里瑞銀七甲熊B | 0.205 | 0.206 | 0.191 | 0.197 | -0.006 | -2.956 | 2.12百萬 | 41.73萬 | 0.18 | 0.12 |
50998 | 恒指瑞銀七九牛G | 0.156 | 0.197 | 0.156 | 0.181 | +0.029 | +19.079 | 5.16百萬 | 93.21萬 | 0.17 | 0.31 |
50999 | 恒指瑞銀七八牛7 | 0.169 | 0.206 | 0.169 | 0.194 | +0.029 | +17.576 | 2.97百萬 | 56.65萬 | 0.18 | 0.20 |
51000 | 恒指國君四十牛Q | 0 | 0 | 0 | 0.51 | +0.02 | +4.082 | 0 | 0 | 0.50 | 0.53 |
51001 | 恒指瑞銀七九牛H | 0 | 0 | 0 | 0.205 | +0.028 | +15.819 | 0 | 0 | 0.19 | 0.33 |
51002 | 恒指瑞銀七九牛I | 0.213 | 0.221 | 0.213 | 0.22 | +0.028 | +14.583 | 14.00萬 | 3.04萬 | 0.21 | 0.31 |
51003 | 恒指瑞銀七九牛J | 0.245 | 0.245 | 0.234 | 0.232 | +0.029 | +14.286 | 7.00萬 | 1.69萬 | 0.22 | 0.34 |
51005 | 恒指瑞銀七八牛8 | 0 | 0 | 0 | 0.248 | +0.028 | +12.727 | 0 | 0 | 0.23 | 0.24 |
51006 | 恒指瑞銀七七牛W | 0.1 | 0.122 | 0.1 | 0.114 | +0.014 | +14 | 1.63千萬 | 1.86百萬 | 0.11 | 0.22 |
51012 | 恒指瑞銀七八牛9 | 0.255 | 0.255 | 0.255 | 0.255 | +0.028 | +12.335 | 10.00萬 | 2.55萬 | 0.24 | 0.32 |
51013 | 阿里瑞銀五七牛8 | 0.117 | 0.125 | 0.113 | 0.12 | +0.004 | +3.448 | 4.95百萬 | 58.52萬 | 0.15 | 0.24 |
51014 | 恒指瑞銀七八牛A | 0.275 | 0.275 | 0.275 | 0.275 | +0.032 | +13.169 | 10000 | 2750 | 0.26 | 0.33 |
51020 | 恒科瑞銀五六牛A | 0.1 | 0.11 | 0.1 | 0.108 | +0.01 | +10.204 | 18.00萬 | 1.92萬 | 0.10 | 0.16 |
51021 | 港交瑞銀六十牛D | 0.153 | 0.17 | 0.153 | 0.162 | +0.008 | +5.195 | 5.11百萬 | 84.30萬 | 0.16 | 0.22 |
51027 | 恒指摩通七九牛U | 0.212 | 0.22 | 0.212 | 0.209 | +0.03 | +16.76 | 48.00萬 | 10.24萬 | 0.19 | 0.21 |
51030 | 恒指摩通七九牛V | 0.213 | 0.225 | 0.213 | 0.219 | +0.028 | +14.66 | 2.88百萬 | 62.62萬 | 0.20 | 0.22 |
51033 | 恒指摩通七九牛W | 0.174 | 0.203 | 0.173 | 0.19 | +0.027 | +16.564 | 7.26百萬 | 1.38百萬 | 0.17 | 0.19 |
51034 | 恒指摩通七九牛X | 0.229 | 0.245 | 0.227 | 0.232 | +0.029 | +14.286 | 55.00萬 | 12.70萬 | 0.22 | 0.36 |
51036 | 恒指摩通七九牛Y | 0.255 | 0.255 | 0.242 | 0.246 | +0.03 | +13.889 | 5.00萬 | 1.24萬 | 0.23 | 0.24 |
51038 | 恒指摩通七九牛Z | 0.183 | 0.216 | 0.181 | 0.203 | +0.03 | +17.341 | 91.00萬 | 18.34萬 | 0.19 | 0.32 |
51040 | 恒指摩通七九牛1 | 0.152 | 0.196 | 0.152 | 0.181 | +0.029 | +19.079 | 7.99百萬 | 1.42百萬 | 0.17 | 0.19 |
51042 | 騰訊摩通五六牛Q | 0.054 | 0.076 | 0.048 | 0.067 | +0.014 | +26.415 | 1.93千萬 | 1.26百萬 | 0.06 | 0.08 |
51044 | 騰訊摩通五三牛D | 0.081 | 0.1 | 0.078 | 0.091 | +0.013 | +16.667 | 1.38千萬 | 1.24百萬 | 0.09 | 0.10 |
51045 | 美團摩通五甲牛G | 0.122 | 0.135 | 0.122 | 0.133 | +0.024 | +22.018 | 32.00萬 | 4.16萬 | 0.11 | 0.10 |
51046 | 阿里摩通五九牛A | 0.14 | 0.148 | 0.135 | 0.146 | +0.008 | +5.797 | 1.22百萬 | 17.61萬 | 0.18 | 0.24 |
51047 | 阿里摩通五九牛B | 0.078 | 0.095 | 0.073 | 0.086 | +0.005 | +6.173 | 4.23千萬 | 3.59百萬 | 0.12 | 0.14 |
51048 | 平安摩通五甲牛B | 0.102 | 0.12 | 0.102 | 0.118 | +0.013 | +12.381 | 74.50萬 | 8.31萬 | 0.11 | 0.12 |
51049 | 京東摩通六六牛B | 0.103 | 0.109 | 0.103 | 0.11 | +0.009 | +8.911 | 1.19百萬 | 12.36萬 | 0.11 | 0.16 |
51050 | 京東摩通七五牛A | 0 | 0 | 0 | 0.455 | +0.045 | +10.976 | 0 | 0 | 0.46 | 0.44 |
51051 | 港交摩通六十牛C | 0.196 | 0.201 | 0.196 | 0.201 | +0.008 | +4.145 | 89.00萬 | 17.50萬 | 0.20 | 0.20 |
51052 | 港交摩通六十牛D | 0.131 | 0.15 | 0.131 | 0.139 | +0.008 | +6.107 | 2.93百萬 | 41.41萬 | 0.14 | 0.15 |
51055 | 比迪法興四十牛E | 0 | 0 | 0 | 0.226 | +0.005 | +2.262 | 0 | 0 | 0.22 | 0.22 |
51058 | 比迪花旗四乙牛A | 0 | 0 | 0 | 0.25 | +0.009 | +3.734 | 0 | 0 | 0.24 | 0.24 |
51060 | 恒指法巴七六牛3 | 0.131 | 0.172 | 0.131 | 0.158 | +0.028 | +21.538 | 9.69百萬 | 1.50百萬 | 0.14 | 0.16 |
51061 | 恒指法巴七六牛4 | 0.14 | 0.184 | 0.14 | 0.168 | +0.028 | +20 | 1.08千萬 | 1.74百萬 | 0.15 | 0.24 |
51062 | 恒指法巴七六牛6 | 0.16 | 0.185 | 0.157 | 0.177 | +0.027 | +18 | 19.00萬 | 3.21萬 | 0.16 | 0.16 |
51063 | 恒指法巴七六牛8 | 0.126 | 0.165 | 0.126 | 0.149 | +0.029 | +24.167 | 5.95千萬 | 8.97百萬 | 0.13 | 0.16 |
51064 | 中行瑞銀五甲牛A | 0 | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
51069 | 恒指華泰七八牛M | 0.167 | 0.167 | 0.167 | 0.157 | +0.033 | +26.613 | 20.00萬 | 3.34萬 | 0.14 | 0.16 |
51070 | 恒指華泰七八牛N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.07 | |
51071 | 恒指華泰七八牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.07 | |
51072 | 恒指華泰七八牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
51073 | 恒指華泰七八牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51083 | 恒指匯豐七九牛K | 0.126 | 0.164 | 0.126 | 0.148 | +0.029 | +24.37 | 2.10百萬 | 32.23萬 | 0.13 | 0.15 |
51084 | 恒指匯豐七九牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
51085 | 恒指匯豐七九牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
51086 | 恒指匯豐七九牛N | 0.14 | 0.182 | 0.14 | 0.17 | +0.028 | +19.718 | 98.00萬 | 16.59萬 | 0.15 | 0.18 |
51087 | 恒指匯豐七九牛O | 0 | 0 | 0 | 0.19 | +0.027 | +16.564 | 0 | 0 | 0.18 | 0.12 |
51088 | 恒指匯豐七九牛P | 0 | 0 | 0 | 0.14 | +0.013 | +10.236 | 0 | 0 | 0.13 | 0.13 |
51095 | 恒指信證八五牛E | 0.15 | 0.163 | 0.15 | 0.157 | +0.03 | +23.622 | 2.10百萬 | 34.18萬 | 0.14 | 0.16 |
51096 | 恒指信證八五牛F | 0.177 | 0.196 | 0.177 | 0.185 | +0.029 | +18.59 | 4.00百萬 | 75.60萬 | 0.09 | 0.08 |
51097 | 恒指信證八五牛G | 0.199 | 0.227 | 0.199 | 0.213 | +0.029 | +15.761 | 3.66百萬 | 77.98萬 | 0.09 | 0.05 |
51105 | 恒指摩利七六牛C | 0 | 0 | 0 | 0.2 | +0.028 | +16.279 | 0 | 0 | 0.19 | 0.15 |
51106 | 恒指摩利七六牛D | 0.16 | 0.16 | 0.16 | 0.167 | +0.026 | +18.44 | 3.00萬 | 4800 | 0.15 | 0.17 |
51107 | 恒指摩利七六牛E | 0.156 | 0.156 | 0.142 | 0.149 | +0.03 | +25.21 | 30.00萬 | 4.36萬 | 0.13 | 0.17 |
51108 | 美團摩利五八牛A | 0.149 | 0.149 | 0.149 | 0.149 | +0.022 | +17.323 | 10.00萬 | 1.49萬 | 0.12 | 0.11 |
51109 | 比迪摩利五七牛C | 0.12 | 0.135 | 0.12 | 0.129 | +0.011 | +9.322 | 7.28百萬 | 94.14萬 | 0.12 | 0.11 |
51111 | 阿里摩利五七牛D | 0.125 | 0.145 | 0.125 | 0.137 | +0.007 | +5.385 | 3.41千萬 | 4.54百萬 | 0.17 | 0.17 |
51118 | 恒指花旗七七牛B | 0.13 | 0.144 | 0.13 | 0.151 | +0.028 | +22.764 | 14.00萬 | 1.95萬 | 0.14 | 0.22 |
51119 | 恒指花旗六九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.08 | |
51120 | 恒指花旗六九牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.09 | |
51121 | 匯豐花旗六乙牛B | 0.026 | 0.027 | 0.026 | 0.027 | +0.004 | +17.391 | 9.20萬 | 2472 | 0.02 | 0.02 |
51122 | 平安花旗五十牛A | 0.109 | 0.117 | 0.109 | 0.113 | +0.013 | +13 | 81.00萬 | 9.08萬 | 0.11 | 0.15 |
51125 | 恒指法巴七六牛9 | 0 | 0 | 0 | 0.27 | +0.024 | +9.756 | 0 | 0 | 0.23 | 0.16 |
51126 | 恒指法巴七六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
51127 | 恒指法巴七六牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
51129 | 恒指法巴七六牛C | 0.195 | 0.212 | 0.195 | 0.218 | +0.026 | +13.542 | 21.00萬 | 4.19萬 | 0.13 | 0.07 |
51130 | 恒指法巴七六牛G | 0 | 0 | 0 | 0.208 | +0.027 | +14.917 | 0 | 0 | 0.20 | 0.20 |
51131 | 恒指法巴七六牛N | 0.209 | 0.209 | 0.196 | 0.199 | +0.026 | +15.029 | 62.00萬 | 12.23萬 | 0.10 | 0.06 |
51132 | 恒指法巴七六牛5 | 0.169 | 0.183 | 0.169 | 0.19 | +0.026 | +15.854 | 20.00萬 | 3.52萬 | 0.18 | 0.30 |
51133 | 恒指法巴七六牛7 | 0.163 | 0.191 | 0.163 | 0.182 | +0.029 | +18.954 | 11.00萬 | 2.07萬 | 0.17 | 0.10 |
51136 | 恒指國君七九牛I | 0.185 | 0.2 | 0.184 | 0.196 | +0.029 | +17.365 | 52.00萬 | 10.04萬 | 0.18 | 0.20 |
51137 | 恒指國君七九牛J | 0 | 0 | 0 | 0.24 | +0.028 | +13.208 | 0 | 0 | 0.23 | 0.23 |
51147 | 恒指國君四十牛R | 0 | 0 | 0 | 0.49 | +0.025 | +5.376 | 0 | 0 | 0.48 | 0.51 |
51149 | 恒指法興七八牛A | 0.166 | 0.202 | 0.166 | 0.19 | +0.03 | +18.75 | 1.61百萬 | 30.91萬 | 0.17 | 0.19 |
51150 | 恒指法興七八牛E | 0.181 | 0.206 | 0.181 | 0.199 | +0.029 | +17.059 | 44.00萬 | 8.68萬 | 0.18 | 0.20 |
51151 | 恒指法興七八牛J | 0 | 0 | 0 | 0.207 | +0.028 | +15.642 | 0 | 0 | 0.19 | 0.20 |
51152 | 恒指法興七八牛K | 0.211 | 0.211 | 0.211 | 0.216 | +0.029 | +15.508 | 20.00萬 | 4.22萬 | 0.20 | 0.21 |
51156 | 小米法興四十牛A | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.28 | 0.27 |
51160 | 恒指法興七七牛L | 0.121 | 0.163 | 0.12 | 0.146 | +0.029 | +24.786 | 2.67千萬 | 3.92百萬 | 0.13 | 0.15 |
51161 | 恒指法興七七牛M | 0.133 | 0.159 | 0.133 | 0.159 | +0.03 | +23.256 | 1.63百萬 | 24.04萬 | 0.14 | 0.23 |
51163 | 恒指法興七八牛L | 0.154 | 0.185 | 0.154 | 0.171 | +0.031 | +22.143 | 1.73百萬 | 30.23萬 | 0.16 | 0.17 |
51164 | 恒指法興七八牛M | 0 | 0 | 0 | 0.179 | +0.029 | +19.333 | 0 | 0 | 0.17 | 0.18 |
51165 | 騰訊法興五六牛E | 0.087 | 0.112 | 0.087 | 0.106 | +0.014 | +15.217 | 8.58百萬 | 86.21萬 | 0.10 | 0.11 |
51167 | 建行法興七九牛A | 0.047 | 0.048 | 0.047 | 0.048 | +0.003 | +6.667 | 25.00萬 | 1.18萬 | 0.04 | 0.04 |
51168 | 比迪法興五七牛C | 0 | 0 | 0 | 0.114 | +0.007 | +6.542 | 0 | 0 | 0.10 | 0.11 |
51169 | 百度匯豐四乙熊A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.28 | 0.24 |
51170 | 友邦法興五七牛A | 0.058 | 0.064 | 0.054 | 0.057 | 0 | 0 | 1.65千萬 | 99.07萬 | 0.08 | 0.16 |
51171 | 工行法興七乙牛A | 0.035 | 0.038 | 0.035 | 0.037 | +0.003 | +8.824 | 1.37百萬 | 5.00萬 | 0.04 | 0.04 |
51172 | 平安法興七十牛A | 0.098 | 0.114 | 0.098 | 0.109 | +0.012 | +12.371 | 6.32百萬 | 66.91萬 | 0.11 | 0.11 |
51176 | 中行法興七九牛A | 0.035 | 0.036 | 0.035 | 0.035 | +0.001 | +2.941 | 1.25百萬 | 4.41萬 | 0.04 | 0.04 |
51177 | 京東法興六六牛A | 0 | 0 | 0 | 0.094 | +0.008 | +9.302 | 0 | 0 | 0.10 | 0.09 |
51179 | 恒指中銀七九牛H | 0 | 0 | 0 | 0.145 | +0.026 | +21.849 | 0 | 0 | 0.13 | 0.16 |
51180 | 恒指中銀七九牛I | 0 | 0 | 0 | 0.162 | +0.025 | +18.248 | 0 | 0 | 0.15 | 0.19 |
51183 | 恒指瑞銀五二熊Q | 0.24 | 0.244 | 0.23 | 0.245 | -0.025 | -9.259 | 53.00萬 | 12.53萬 | 0.26 | 0.24 |
51184 | 恒指中銀七九牛J | 0.161 | 0.182 | 0.161 | 0.182 | +0.028 | +18.182 | 40.00萬 | 6.86萬 | 0.17 | 0.31 |
51185 | 恒指瑞銀五三熊E | 0 | 0 | 0 | 0.29 | -0.02 | -6.452 | 0 | 0 | 0.30 | 0.28 |
51186 | 恒指瑞銀五二熊C | 0.305 | 0.305 | 0.305 | 0.305 | -0.03 | -8.955 | 10000 | 3050 | 0.32 | 0.30 |
51191 | 恒指瑞銀五一熊K | 0 | 0 | 0 | 0.236 | -0.014 | -5.6 | 0 | 0 | 0.24 | 0.23 |
51192 | 恒指瑞銀五一熊W | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.29 | 0.28 |
51204 | 創科瑞銀四甲熊A | 0.058 | 0.058 | 0.058 | 0.058 | +0.001 | +1.754 | 40.00萬 | 2.32萬 | 0.06 | 0.05 |
51207 | 騰訊瑞銀五六牛5 | 0.03 | 0.057 | 0.028 | 0.047 | +0.015 | +46.875 | 9.45千萬 | 4.17百萬 | 0.04 | 0.13 |
51208 | 京東瑞銀六六牛B | 0.09 | 0.096 | 0.09 | 0.096 | +0.01 | +11.628 | 1.04百萬 | 9.59萬 | 0.10 | 0.17 |
51209 | 恒指瑞銀七九牛K | 0.119 | 0.161 | 0.118 | 0.145 | +0.029 | +25 | 2.09千萬 | 2.98百萬 | 0.13 | 0.16 |
51211 | 恒指瑞銀七八牛B | 0.156 | 0.188 | 0.156 | 0.175 | +0.029 | +19.863 | 5.34百萬 | 94.84萬 | 0.16 | 0.18 |
51213 | 美團瑞銀五十牛G | 0.136 | 0.142 | 0.134 | 0.142 | +0.025 | +21.368 | 6.02百萬 | 84.57萬 | 0.11 | 0.10 |
51217 | 騰訊瑞銀五七牛G | 0.057 | 0.086 | 0.057 | 0.075 | +0.013 | +20.968 | 4.79百萬 | 36.88萬 | 0.07 | 0.09 |
51218 | 阿里瑞銀五七牛9 | 0 | 0 | 0 | 0.151 | +0.004 | +2.721 | 0 | 0 | 0.18 | 0.18 |
51221 | 中芯瑞銀五七牛A | 0.29 | 0.32 | 0.28 | 0.285 | -0.01 | -3.39 | 2.24百萬 | 67.94萬 | 0.25 | 0.20 |
51222 | 恒指瑞銀七九牛L | 0.162 | 0.202 | 0.162 | 0.188 | +0.03 | +18.987 | 24.00萬 | 4.51萬 | 0.17 | 0.18 |
51223 | 恒指瑞銀七八牛C | 0.197 | 0.215 | 0.197 | 0.203 | +0.03 | +17.341 | 38.00萬 | 7.82萬 | 0.19 | 0.20 |
51224 | 恒指瑞銀七九牛M | 0 | 0 | 0 | 0.215 | +0.028 | +14.973 | 0 | 0 | 0.20 | 0.21 |
51226 | 恒指瑞銀七七牛X | 0 | 0 | 0 | 0.225 | +0.027 | +13.636 | 0 | 0 | 0.21 | 0.24 |
51227 | 恒指瑞銀七八牛D | 0 | 0 | 0 | 0.237 | +0.027 | +12.857 | 0 | 0 | 0.22 | 0.23 |
51228 | 東甄瑞銀四甲熊A | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.46 | 0.45 |
51229 | 恒指匯豐五三熊H | 0.36 | 0.36 | 0.32 | 0.34 | -0.02 | -5.556 | 50.00萬 | 17.20萬 | 0.35 | 0.32 |
51230 | 東甄瑞銀四乙熊A | 0 | 0 | 0 | 0.57 | +0.01 | +1.786 | 0 | 0 | 0.56 | 0.55 |
51231 | 恒指匯豐五三熊A | 0 | 0 | 0 | 0.33 | -0.02 | -5.714 | 0 | 0 | 0.34 | 0.31 |
51232 | 恒指匯豐五四熊Y | 0.223 | 0.223 | 0.222 | 0.225 | -0.015 | -6.25 | 30.00萬 | 6.68萬 | 0.23 | 0.22 |
51233 | 恒指匯豐五三熊I | 0 | 0 | 0 | 0.365 | -0.025 | -6.41 | 0 | 0 | 0.37 | 0.35 |
51235 | 恒指瑞銀七七牛Y | 0.077 | 0.098 | 0.076 | 0.091 | +0.015 | +19.737 | 7.79千萬 | 6.97百萬 | 0.08 | 0.10 |
51237 | 創科瑞銀四十牛B | 0 | 0 | 0 | 0.6 | -0.01 | -1.639 | 0 | 0 | 0.61 | 0.62 |
51241 | 吉利瑞銀四甲熊A | 0.097 | 0.097 | 0.075 | 0.082 | -0.017 | -17.172 | 3.44百萬 | 28.57萬 | 0.12 | 0.12 |
51242 | 恒指瑞銀七九牛N | 0.137 | 0.158 | 0.136 | 0.158 | +0.03 | +23.437 | 42.00萬 | 6.48萬 | 0.14 | 0.17 |
51243 | 恒指法興五七牛H | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.29 | 0.30 |
51252 | 恒指摩通七九牛2 | 0.185 | 0.205 | 0.185 | 0.191 | +0.029 | +17.901 | 9.00萬 | 1.74萬 | 0.17 | 0.20 |
51253 | 恒指摩通七九牛3 | 0.168 | 0.19 | 0.168 | 0.174 | +0.028 | +19.178 | 60.00萬 | 10.47萬 | 0.16 | 0.18 |
51254 | 恒指摩通七九牛4 | 0.156 | 0.171 | 0.156 | 0.159 | +0.029 | +22.308 | 22.00萬 | 3.49萬 | 0.14 | 0.19 |
51255 | 恒指摩通七九牛5 | 0.114 | 0.159 | 0.114 | 0.142 | +0.028 | +24.561 | 1.85億 | 2.59千萬 | 0.13 | 0.18 |
51256 | 京東摩通六六牛C | 0 | 0 | 0 | 0.097 | +0.01 | +11.494 | 0 | 0 | 0.10 | 0.09 |
51257 | 騰訊摩通五六牛R | 0.03 | 0.058 | 0.029 | 0.047 | +0.014 | +42.424 | 9.02千萬 | 4.19百萬 | 0.04 | 0.07 |
51258 | 恒指摩通七八牛E | 0.219 | 0.221 | 0.219 | 0.217 | +0.031 | +16.667 | 48.00萬 | 10.56萬 | 0.20 | 0.21 |
51259 | 恒指摩通七八牛F | 0.195 | 0.203 | 0.195 | 0.201 | +0.028 | +16.185 | 27.00萬 | 5.36萬 | 0.18 | 0.19 |
51261 | 美團摩通五十牛B | 0.139 | 0.139 | 0.139 | 0.139 | +0.024 | +20.87 | 25.00萬 | 3.48萬 | 0.11 | 0.11 |
51262 | 中油摩通五五熊C | 0.123 | 0.123 | 0.122 | 0.124 | -0.006 | -4.615 | 80.40萬 | 9.87萬 | 0.12 | 0.09 |
51263 | 騰訊摩通五三牛E | 0.069 | 0.09 | 0.069 | 0.08 | +0.014 | +21.212 | 1.37千萬 | 1.09百萬 | 0.08 | 0.09 |
51264 | 阿里摩通五九牛C | 0.108 | 0.123 | 0.103 | 0.112 | +0.006 | +5.66 | 1.12千萬 | 1.26百萬 | 0.14 | 0.17 |
51265 | 工行摩通六八牛C | 0.05 | 0.05 | 0.05 | 0.051 | +0.004 | +8.511 | 37.00萬 | 1.85萬 | 0.05 | 0.05 |
51266 | 阿里摩通五九牛D | 0 | 0 | 0 | 0.189 | +0.004 | +2.162 | 0 | 0 | 0.22 | 0.22 |
51267 | 建行摩通六八牛C | 0.058 | 0.059 | 0.058 | 0.059 | +0.004 | +7.273 | 1.13百萬 | 6.64萬 | 0.05 | 0.05 |
51268 | 攜程摩通五四牛A | 0 | 0 | 0 | 0.229 | +0.023 | +11.165 | 0 | 0 | 0.22 | 0.25 |
51269 | 比迪摩通五七牛F | 0 | 0 | 0 | 0.108 | +0.008 | +8 | 0 | 0 | 0.10 | 0.10 |
51270 | 招行摩通六八牛B | 0.082 | 0.082 | 0.08 | 0.08 | +0.006 | +8.108 | 6.00萬 | 4880 | 0.08 | 0.12 |
51273 | 網易摩通五十牛A | 0.015 | 0.018 | 0.015 | 0.018 | 0 | 0 | 82.00萬 | 1.27萬 | 0.03 | 0.05 |
51275 | 港交摩通六十牛E | 0.153 | 0.158 | 0.153 | 0.158 | +0.007 | +4.636 | 74.00萬 | 11.48萬 | 0.16 | 0.16 |
51276 | 美團法巴四甲牛A | 0 | 0 | 0 | 1.17 | +0.11 | +10.377 | 0 | 0 | 1.05 | 1.02 |
51277 | 京東法巴四甲牛P | 0 | 0 | 0 | 0.91 | +0.03 | +3.409 | 0 | 0 | 0.93 | 0.93 |
51279 | 匯豐摩通六四牛D | 0.028 | 0.028 | 0.028 | 0.028 | +0.004 | +16.667 | 4.00萬 | 1120 | 0.02 | 0.02 |
51280 | 中油摩通六十牛E | 0.037 | 0.04 | 0.036 | 0.037 | +0.004 | +12.121 | 3.29百萬 | 12.67萬 | 0.04 | 0.05 |
51283 | 攜程摩通五四牛B | 0 | 0 | 0 | 0.265 | +0.019 | +7.724 | 0 | 0 | 0.26 | 0.30 |
51291 | 網易法巴四乙熊I | 0.57 | 0.57 | 0.56 | 0.56 | -0.01 | -1.754 | 1.95百萬 | 1.11百萬 | 0.52 | 0.42 |
51292 | 恒指信證八五牛H | 0.105 | 0.146 | 0.105 | 0.134 | +0.029 | +27.619 | 1.04千萬 | 1.43百萬 | 0.12 | 0.23 |
51293 | 恒指信證八五牛I | 0.071 | 0.118 | 0.071 | 0.1 | +0.032 | +47.059 | 3.92億 | 3.54千萬 | 0.09 | 0.16 |
51294 | 恒指信證八五牛J | 0.151 | 0.172 | 0.147 | 0.165 | +0.029 | +21.324 | 1.41千萬 | 2.20百萬 | 0.15 | 0.09 |
51300 | 理想法興四乙熊B | 0 | 0 | 0 | 0.226 | -0.013 | -5.439 | 0 | 0 | 0.24 | 0.23 |
51304 | 恒指華泰七八牛R | 0.068 | 0.102 | 0.068 | 0.086 | +0.023 | +36.508 | 4.23百萬 | 39.70萬 | 0.08 | 0.16 |
51305 | 恒指華泰七八牛S | 0.095 | 0.129 | 0.094 | 0.12 | +0.029 | +31.868 | 2.52百萬 | 25.69萬 | 0.11 | 0.07 |
51306 | 恒指華泰七八牛T | 0 | 0 | 0 | 0.145 | +0.032 | +28.319 | 0 | 0 | 0.13 | 0.21 |
51307 | 恒指華泰七八牛U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.11 | |
51324 | 恒指國君五六牛B | 0 | 0 | 0 | 0.63 | +0.02 | +3.279 | 0 | 0 | 0.62 | 0.65 |
51330 | 騰訊摩利五六牛B | 0.06 | 0.088 | 0.06 | 0.078 | +0.014 | +21.875 | 8.94百萬 | 67.57萬 | 0.07 | 0.09 |
51331 | 騰訊摩利五三牛E | 0.183 | 0.33 | 0.18 | 0.275 | +0.072 | +35.468 | 1.03千萬 | 2.63百萬 | 0.25 | 0.32 |
51335 | 美團摩利五九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
51340 | 阿里摩利五七牛E | 0.067 | 0.087 | 0.067 | 0.078 | +0.007 | +9.859 | 1.60千萬 | 1.21百萬 | 0.11 | 0.12 |
51341 | 理想瑞銀四乙熊D | 0 | 0 | 0 | 0.237 | -0.012 | -4.819 | 0 | 0 | 0.25 | 0.24 |
51346 | 港交摩利六甲牛A | 0.115 | 0.118 | 0.115 | 0.122 | +0.009 | +7.965 | 48.50萬 | 5.58萬 | 0.12 | 0.12 |
51351 | 恒指瑞銀五三熊F | 0.225 | 0.225 | 0.2 | 0.213 | -0.022 | -9.362 | 82.00萬 | 17.40萬 | 0.22 | 0.21 |
51356 | 恒指瑞銀五三熊H | 0 | 0 | 0 | 0.246 | -0.019 | -7.17 | 0 | 0 | 0.25 | 0.24 |
51357 | 恒指摩利七九牛C | 0.115 | 0.139 | 0.115 | 0.133 | +0.028 | +26.667 | 58.00萬 | 7.75萬 | 0.12 | 0.16 |
51359 | 恒指摩利七甲牛A | 0.088 | 0.12 | 0.088 | 0.114 | +0.028 | +32.558 | 1.54百萬 | 17.12萬 | 0.10 | 0.13 |
51360 | 恒指瑞銀五二熊V | 0 | 0 | 0 | 0.31 | -0.02 | -6.061 | 0 | 0 | 0.32 | 0.29 |
51361 | 恒指瑞銀五四熊S | 0 | 0 | 0 | 0.325 | -0.025 | -7.143 | 0 | 0 | 0.33 | 0.31 |
51362 | 恒指摩利八六牛N | 0.061 | 0.106 | 0.061 | 0.089 | +0.028 | +45.902 | 1.20億 | 1.04千萬 | 0.08 | 0.29 |
51363 | 恒指瑞銀五四熊Y | 0.365 | 0.37 | 0.355 | 0.37 | -0.03 | -7.5 | 55.00萬 | 20.05萬 | 0.38 | 0.36 |
51364 | 恒指國君七九牛K | 0.076 | 0.115 | 0.075 | 0.098 | +0.031 | +46.269 | 2.26千萬 | 2.22百萬 | 0.09 | 0.19 |
51365 | 恒指國君七九牛L | 0.13 | 0.14 | 0.13 | 0.137 | +0.029 | +26.852 | 34.00萬 | 4.65萬 | 0.12 | 0.34 |
51366 | 恒指國君七九牛M | 0.13 | 0.171 | 0.13 | 0.159 | +0.029 | +22.308 | 1.76百萬 | 26.11萬 | 0.15 | 0.36 |
51369 | 恒指法巴七六牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.09 | |
51373 | 港交法巴七三牛E | 0.095 | 0.114 | 0.095 | 0.101 | +0.009 | +9.783 | 1.57千萬 | 1.69百萬 | 0.10 | 0.11 |
51374 | 港交法巴七三牛F | 0.116 | 0.127 | 0.116 | 0.122 | +0.01 | +8.929 | 25.00萬 | 3.05萬 | 0.12 | 0.15 |
51375 | 恒指瑞銀五三熊W | 0 | 0 | 0 | 0.305 | -0.015 | -4.687 | 0 | 0 | 0.31 | 0.29 |
51379 | 理想瑞銀四乙熊F | 0 | 0 | 0 | 0.146 | -0.013 | -8.176 | 0 | 0 | 0.16 | 0.15 |
51386 | 騰訊法巴五二牛P | 0.047 | 0.068 | 0.047 | 0.059 | +0.014 | +31.111 | 2.96千萬 | 1.67百萬 | 0.05 | 0.08 |
51387 | 比迪法巴五三牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.07 | |
51388 | 比迪法巴五三牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
51389 | 比迪法巴五三牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
51390 | 平安法巴七六牛D | 0.042 | 0.056 | 0.042 | 0.053 | +0.013 | +32.5 | 6.15百萬 | 32.15萬 | 0.05 | 0.13 |
51391 | 招行瑞銀六甲牛A | 0.145 | 0.146 | 0.145 | 0.144 | +0.006 | +4.348 | 15.00萬 | 2.18萬 | 0.14 | 0.14 |
51392 | 平安法巴七六牛E | 0.088 | 0.098 | 0.087 | 0.097 | +0.012 | +14.118 | 3.85百萬 | 36.14萬 | 0.09 | 0.07 |
51393 | 美團法巴五二牛I | 0.44 | 0.52 | 0.44 | 0.5 | +0.11 | +28.205 | 2.73百萬 | 1.36百萬 | 0.36 | 0.31 |
51394 | 美團法巴五二牛J | 0.49 | 0.57 | 0.49 | 0.55 | +0.115 | +26.437 | 1.88千萬 | 1.00千萬 | 0.41 | 0.48 |
51395 | 美團法巴五二牛K | 0 | 0 | 0 | 0.58 | +0.1 | +20.833 | 0 | 0 | 0.46 | 0.41 |
51396 | 京東法巴七四牛I | 0.28 | 0.285 | 0.28 | 0.285 | +0.053 | +22.845 | 14.00萬 | 3.93萬 | 0.28 | 0.26 |
51397 | 京東法巴七四牛J | 0 | 0 | 0 | 0.325 | +0.04 | +14.035 | 0 | 0 | 0.33 | 0.30 |
51398 | 京東法巴七四牛K | 0.385 | 0.385 | 0.385 | 0.385 | +0.055 | +16.667 | 1.50萬 | 5775 | 0.38 | 0.39 |
51399 | 理想摩通五甲熊A | 0 | 0 | 0 | 0.151 | -0.012 | -7.362 | 0 | 0 | 0.16 | 0.16 |
51403 | 阿里法巴五三牛B | 0.042 | 0.056 | 0.035 | 0.048 | +0.006 | +14.286 | 1.71百萬 | 8.02萬 | 0.08 | 0.10 |
51413 | 舜光法興四乙熊A | 0 | 0 | 0 | 0.231 | +0.001 | +0.435 | 0 | 0 | 0.23 | 0.22 |
51417 | 阿里法巴七七熊B | 0 | 0 | 0 | 0.2 | -0.003 | -1.478 | 0 | 0 | 0.18 | 0.12 |
51418 | 恒指法興七九牛P | 0.163 | 0.175 | 0.16 | 0.173 | +0.03 | +20.979 | 26.00萬 | 4.26萬 | 0.16 | 0.16 |
51419 | 恒指法興七九牛Q | 0.128 | 0.144 | 0.128 | 0.136 | +0.014 | +11.475 | 1.39百萬 | 18.39萬 | 0.13 | 0.20 |
51422 | 港交法興六十牛D | 0.123 | 0.139 | 0.122 | 0.127 | +0.011 | +9.483 | 6.39百萬 | 82.26萬 | 0.12 | 0.22 |
51424 | 騰訊法興七乙熊B | 0.112 | 0.112 | 0.094 | 0.101 | -0.01 | -9.009 | 9.53百萬 | 95.64萬 | 0.10 | 0.13 |
51425 | 騰訊法興七乙熊C | 0.122 | 0.124 | 0.109 | 0.115 | -0.011 | -8.73 | 2.61百萬 | 30.93萬 | 0.12 | 0.12 |
51426 | 快手法興五七牛A | 0.067 | 0.08 | 0.067 | 0.074 | +0.005 | +7.246 | 1.31千萬 | 97.24萬 | 0.08 | 0.27 |
51428 | 友邦法興七三熊B | 0.123 | 0.123 | 0.118 | 0.123 | 0 | 0 | 40.60萬 | 4.83萬 | 0.10 | 0.08 |
51430 | 理想法興五六牛C | 0.223 | 0.28 | 0.217 | 0.28 | +0.074 | +35.922 | 2.35百萬 | 55.93萬 | 0.21 | 0.20 |
51431 | 藥明法興五九牛B | 0.112 | 0.131 | 0.112 | 0.125 | +0.01 | +8.696 | 6.87百萬 | 83.31萬 | 0.12 | 0.12 |
51433 | 平安法興七十牛B | 0.067 | 0.084 | 0.067 | 0.078 | +0.012 | +18.182 | 1.02千萬 | 79.50萬 | 0.08 | 0.08 |
51434 | 美團法興五九牛C | 0.11 | 0.127 | 0.11 | 0.123 | +0.021 | +20.588 | 1.64百萬 | 20.05萬 | 0.10 | 0.15 |
51436 | 京東法興六六牛B | 0.069 | 0.076 | 0.068 | 0.074 | +0.01 | +15.625 | 8.66百萬 | 63.91萬 | 0.07 | 0.12 |
51440 | 攜程法興五六牛B | 0.211 | 0.227 | 0.211 | 0.221 | +0.026 | +13.333 | 46.50萬 | 10.28萬 | 0.21 | 0.19 |
51442 | 阿里法興五七牛F | 0.063 | 0.078 | 0.056 | 0.069 | +0.006 | +9.524 | 1.79千萬 | 1.19百萬 | 0.10 | 0.11 |
51444 | 恒指法興七九牛R | 0.111 | 0.15 | 0.111 | 0.134 | +0.028 | +26.415 | 2.83百萬 | 37.36萬 | 0.12 | 0.13 |
51445 | 恒指法興七九牛S | 0.148 | 0.168 | 0.148 | 0.162 | +0.029 | +21.805 | 80.00萬 | 12.90萬 | 0.15 | 0.16 |
51446 | 恒指匯豐六七牛K | 0 | 0 | 0 | 0.48 | +0.025 | +5.495 | 0 | 0 | 0.47 | 0.49 |
51447 | 恒指法興七七牛B | 0.105 | 0.123 | 0.105 | 0.116 | +0.016 | +16 | 2.57百萬 | 30.26萬 | 0.11 | 0.11 |
51449 | 恒指匯豐六七牛L | 0 | 0 | 0 | 0.47 | +0.025 | +5.618 | 0 | 0 | 0.46 | 0.48 |
51450 | 恒指匯豐六七牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51452 | 恒指匯豐六七牛N | 0 | 0 | 0 | 0.49 | +0.02 | +4.255 | 0 | 0 | 0.48 | 0.50 |
51455 | 恒指國君四十牛V | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.51 | 0.54 |
51456 | 恒指國君四十牛W | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.53 | 0.56 |
51458 | 恒指法興七七牛C | 0.065 | 0.112 | 0.064 | 0.094 | +0.03 | +46.875 | 1.11億 | 1.03千萬 | 0.08 | 0.10 |
51459 | 恒指法興七九牛T | 0.078 | 0.121 | 0.078 | 0.105 | +0.03 | +40 | 2.88千萬 | 2.93百萬 | 0.09 | 0.15 |
51460 | 恒指法興七九牛U | 0.089 | 0.13 | 0.089 | 0.115 | +0.029 | +33.721 | 1.82千萬 | 2.04百萬 | 0.10 | 0.12 |
51461 | 恒指法興七九牛V | 0.099 | 0.14 | 0.099 | 0.125 | +0.03 | +31.579 | 1.57千萬 | 1.96百萬 | 0.11 | 0.16 |
51462 | 恒指法興七八牛N | 0.133 | 0.163 | 0.131 | 0.152 | +0.03 | +24.59 | 30.00萬 | 4.45萬 | 0.14 | 0.14 |
51463 | 京東匯豐四甲牛B | 0 | 0 | 0 | 0.87 | +0.04 | +4.819 | 0 | 0 | 0.88 | 0.88 |
51476 | 招行匯豐五八牛A | 0 | 0 | 0 | 0.148 | +0.004 | +2.778 | 0 | 0 | 0.14 | 0.15 |
51482 | 騰訊法興五六牛G | 0.046 | 0.073 | 0.045 | 0.063 | +0.014 | +28.571 | 3.95千萬 | 2.34百萬 | 0.06 | 0.12 |
51484 | 比迪法興五七牛D | 0.105 | 0.107 | 0.1 | 0.1 | +0.009 | +9.89 | 75.00萬 | 7.75萬 | 0.09 | 0.08 |
51485 | 恒指中銀七九牛K | 0.107 | 0.138 | 0.107 | 0.129 | +0.129 | 10.00萬 | 1.23萬 | 0.01 | 0.01 | |
51490 | 恒指中銀七九牛L | 0.07 | 0.111 | 0.07 | 0.094 | +0.027 | +40.298 | 1.45千萬 | 1.18百萬 | 0.08 | 0.11 |
51491 | 恒指中銀七九牛M | 0.08 | 0.115 | 0.08 | 0.107 | +0.029 | +37.179 | 7.07百萬 | 73.02萬 | 0.09 | 0.11 |
51492 | 恒指中銀七九牛N | 0 | 0 | 0 | 0.116 | +0.026 | +28.889 | 0 | 0 | 0.10 | 0.11 |
51499 | 恒指摩通七九牛6 | 0.149 | 0.164 | 0.149 | 0.154 | +0.028 | +22.222 | 1.52百萬 | 23.43萬 | 0.14 | 0.28 |
51503 | 騰訊摩通七八熊F | 0.13 | 0.13 | 0.116 | 0.12 | -0.011 | -8.397 | 3.48百萬 | 41.89萬 | 0.13 | 0.08 |
51504 | 恒指摩通六十牛J | 0 | 0 | 0 | 0.46 | +0.025 | +5.747 | 0 | 0 | 0.45 | 0.47 |