2024年10月24日 (四)
  • 恒生指數 20489.62 270.53
  • 國企指數 7359.14 119.09
  • 上證指數 3280.26 22.54
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...16
停牌     s 可拋空 第601-900項｜共4507項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
50871恒指中銀七九牛E00000000.000.00
50872恒指中銀七九牛F0.2110.2220.2090.209+0.027+14.83578.00萬16.68萬0.200.21
50882恒指中銀七九牛G0.2010.2010.190.193+0.025+14.88126.00萬5.05萬0.180.23
50890恒指信證八四牛A0.2280.2350.2280.241+0.028+13.1463.00百萬69.80萬0.230.24
50891恒指信證八四牛B0.240.240.2220.222+0.027+13.8464.08百萬90.72萬0.210.22
50896中行法興五七牛A0000.09500000.090.09
50899恒指信證八四牛C0.1820.2080.1820.196+0.03+18.0729.75百萬1.83百萬0.180.21
50904快手花旗五六牛A0.1290.1290.1290.129+0.006+4.8782.00萬25800.140.14
50905騰訊花旗五四牛A0.130.1480.130.14+0.013+10.2368.35百萬1.12百萬0.140.12
50906阿里花旗五八牛B0.1580.1580.1510.152+0.005+3.4012.00萬30900.180.18
50907港交花旗六十牛A0.1830.1830.1820.181+0.01+5.8481.60百萬29.22萬0.180.18
50908恒指花旗七九牛K0000.206+0.029+16.384000.190.21
50909恒指花旗七九牛L00000000.000.00
50911恒科花旗五四牛A0.2380.2430.2380.25+0.018+7.75930.00萬7.17萬0.240.22
50912京東花旗五十牛A0000.11+0.009+8.911000.110.12
50913恒指花旗七九牛M0000.187+0.03+19.108000.170.19
50914恒指法興七七牛K0.1650.1690.160.162+0.015+10.20445.00萬7.33萬0.150.18
50922恒指匯豐五四熊M0.20.20.20.201-0.014-6.51215.00萬3.00萬0.210.20
50926恒指匯豐五四熊O00000000.000.00
50927恒指匯豐五三熊D0000.3-0.02-6.25000.310.17
50928恒指匯豐五三熊G0000.28-0.015-5.085000.290.26
50930恒指法興七九牛I0.2040.2110.1930.201+0.03+17.54483.00萬17.23萬0.190.22
50933恒指匯豐六甲牛Z0000.47+0.025+5.618000.460.48
50934恒指法興七九牛J0.2070.2120.2020.209+0.028+15.4755.00萬11.14萬0.190.21
50935恒指法興七九牛K0.20.2350.20.219+0.029+15.2632.78百萬63.11萬0.200.31
50936恒指法興七九牛L0.2210.240.2210.229+0.031+15.6576.00萬1.42萬0.210.22
50937恒指法興七九牛M0.2410.250.240.238+0.029+13.87620.00萬4.84萬0.220.25
50938恒指法興七八牛I0000.248+0.03+13.761000.230.24
50940港交法興六十牛B0.1590.1750.1590.166+0.011+7.0971.17千萬1.93百萬0.160.17
50941港交法興六十牛C0.1370.1580.1370.145+0.008+5.8392.86千萬4.19百萬0.140.15
50942騰訊法興五六牛D0.0810.1040.0760.094+0.013+16.0491.96千萬1.81百萬0.090.17
50944中芯法興五六牛A0.2950.30.2950.29-0.015-4.91820.25萬6.03萬0.260.20
50945小米法興五六牛A0.1090.1330.1090.128+0.025+24.2724.64百萬56.92萬0.090.08
50946平安法興五十牛J0.1210.130.1210.129+0.01+8.40396.50萬12.02萬0.130.13
50947美團法興五八牛C0.1240.140.1240.138+0.022+18.9661.24百萬16.30萬0.110.11
50949招行法興七八牛A0.090.0940.090.093+0.003+3.3335.50萬50100.090.11
50950阿里法興五六牛D0.1140.1290.1090.121+0.006+5.2175.89百萬70.91萬0.150.18
50953恒指國君五二熊D0000.26-0.025-8.772000.270.25
50955恒指國君五乙熊A0000.305-0.02-6.154000.310.30
50956恒指國君五乙熊B0000.37-0.025-6.329000.380.36
50957中企法興七九牛B0000.126+0.012+10.526000.120.12
50958恒指國君五四熊K0.4150.4150.4150.415-0.025-5.6824.00萬1.66萬0.430.41
50959恒科法興五六牛B0.10.110.10.107+0.011+11.45866.00萬6.92萬0.100.10
50962恒指法興七九牛N0.1580.1980.1580.182+0.03+19.7371.16千萬2.12百萬0.170.19
50963恒指法興七九牛O0.1960.1960.1960.192+0.029+17.79110.00萬1.96萬0.180.24
50966網易法興五十牛C0.0190.0220.0190.022+0.002+1068.00萬1.34萬0.030.05
50968騰訊匯豐五六牛M0.0780.0970.0750.088+0.013+17.3332.57百萬22.67萬0.080.10
50969阿里匯豐五六牛E0.0910.1050.090.097+0.006+6.5932.41百萬23.40萬0.130.15
50972騰訊匯豐五六牛N0.0590.0870.0590.077+0.014+22.2228.75百萬68.81萬0.070.11
50973港交匯豐六十牛A0.1450.1450.1450.145+0.008+5.83920.00萬2.90萬0.140.15
50975阿里匯豐五六牛F0000.129+0.003+2.381000.160.17
50976平安匯豐五甲牛D0000.126+0.009+7.692000.130.12
50984騰訊瑞銀五七牛E0.0550.0790.050.069+0.014+25.4554.86千萬3.24百萬0.060.10
50985騰訊瑞銀五七牛F0.0650.0910.0650.082+0.015+22.3886.14百萬49.35萬0.080.13
50986美團瑞銀五十牛F0.1270.1360.1270.132+0.022+201.57百萬20.78萬0.100.10
50987阿里瑞銀五七牛70.0910.1060.0850.1+0.007+7.5272.39千萬2.29百萬0.130.26
50988港交瑞銀六九牛E0.1330.1540.1330.141+0.01+7.6344.79百萬69.77萬0.140.26
50989招行瑞銀六七牛D0000.101+0.004+4.124000.100.10
50991京東瑞銀五四牛F0000.46+0.045+10.843000.470.45
50992平安瑞銀五十牛M0.1180.1180.1180.119+0.011+10.18510.00萬1.18萬0.120.12
50994網易瑞銀五十牛A0.0150.0180.0150.018+0.002+12.538.50萬65650.030.08
50995攜程瑞銀五四牛B0.2120.2360.2120.23+0.024+11.652.14百萬48.86萬0.220.21
50997阿里瑞銀七甲熊B0.2050.2060.1910.197-0.006-2.9562.12百萬41.73萬0.180.12
50998恒指瑞銀七九牛G0.1560.1970.1560.181+0.029+19.0795.16百萬93.21萬0.170.31
50999恒指瑞銀七八牛70.1690.2060.1690.194+0.029+17.5762.97百萬56.65萬0.180.20
51000恒指國君四十牛Q0000.51+0.02+4.082000.500.53
51001恒指瑞銀七九牛H0000.205+0.028+15.819000.190.33
51002恒指瑞銀七九牛I0.2130.2210.2130.22+0.028+14.58314.00萬3.04萬0.210.31
51003恒指瑞銀七九牛J0.2450.2450.2340.232+0.029+14.2867.00萬1.69萬0.220.34
51005恒指瑞銀七八牛80000.248+0.028+12.727000.230.24
51006恒指瑞銀七七牛W0.10.1220.10.114+0.014+141.63千萬1.86百萬0.110.22
51012恒指瑞銀七八牛90.2550.2550.2550.255+0.028+12.33510.00萬2.55萬0.240.32
51013阿里瑞銀五七牛80.1170.1250.1130.12+0.004+3.4484.95百萬58.52萬0.150.24
51014恒指瑞銀七八牛A0.2750.2750.2750.275+0.032+13.1691000027500.260.33
51020恒科瑞銀五六牛A0.10.110.10.108+0.01+10.20418.00萬1.92萬0.100.16
51021港交瑞銀六十牛D0.1530.170.1530.162+0.008+5.1955.11百萬84.30萬0.160.22
51027恒指摩通七九牛U0.2120.220.2120.209+0.03+16.7648.00萬10.24萬0.190.21
51030恒指摩通七九牛V0.2130.2250.2130.219+0.028+14.662.88百萬62.62萬0.200.22
51033恒指摩通七九牛W0.1740.2030.1730.19+0.027+16.5647.26百萬1.38百萬0.170.19
51034恒指摩通七九牛X0.2290.2450.2270.232+0.029+14.28655.00萬12.70萬0.220.36
51036恒指摩通七九牛Y0.2550.2550.2420.246+0.03+13.8895.00萬1.24萬0.230.24
51038恒指摩通七九牛Z0.1830.2160.1810.203+0.03+17.34191.00萬18.34萬0.190.32
51040恒指摩通七九牛10.1520.1960.1520.181+0.029+19.0797.99百萬1.42百萬0.170.19
51042騰訊摩通五六牛Q0.0540.0760.0480.067+0.014+26.4151.93千萬1.26百萬0.060.08
51044騰訊摩通五三牛D0.0810.10.0780.091+0.013+16.6671.38千萬1.24百萬0.090.10
51045美團摩通五甲牛G0.1220.1350.1220.133+0.024+22.01832.00萬4.16萬0.110.10
51046阿里摩通五九牛A0.140.1480.1350.146+0.008+5.7971.22百萬17.61萬0.180.24
51047阿里摩通五九牛B0.0780.0950.0730.086+0.005+6.1734.23千萬3.59百萬0.120.14
51048平安摩通五甲牛B0.1020.120.1020.118+0.013+12.38174.50萬8.31萬0.110.12
51049京東摩通六六牛B0.1030.1090.1030.11+0.009+8.9111.19百萬12.36萬0.110.16
51050京東摩通七五牛A0000.455+0.045+10.976000.460.44
51051港交摩通六十牛C0.1960.2010.1960.201+0.008+4.14589.00萬17.50萬0.200.20
51052港交摩通六十牛D0.1310.150.1310.139+0.008+6.1072.93百萬41.41萬0.140.15
51055比迪法興四十牛E0000.226+0.005+2.262000.220.22
51058比迪花旗四乙牛A0000.25+0.009+3.734000.240.24
51060恒指法巴七六牛30.1310.1720.1310.158+0.028+21.5389.69百萬1.50百萬0.140.16
51061恒指法巴七六牛40.140.1840.140.168+0.028+201.08千萬1.74百萬0.150.24
51062恒指法巴七六牛60.160.1850.1570.177+0.027+1819.00萬3.21萬0.160.16
51063恒指法巴七六牛80.1260.1650.1260.149+0.029+24.1675.95千萬8.97百萬0.130.16
51064中行瑞銀五甲牛A0000.09100000.090.09
51069恒指華泰七八牛M0.1670.1670.1670.157+0.033+26.61320.00萬3.34萬0.140.16
51070恒指華泰七八牛N00000000.000.07
51071恒指華泰七八牛O00000000.000.07
51072恒指華泰七八牛P00000000.000.01
51073恒指華泰七八牛Q00000000.000.00
51083恒指匯豐七九牛K0.1260.1640.1260.148+0.029+24.372.10百萬32.23萬0.130.15
51084恒指匯豐七九牛L00000000.000.01
51085恒指匯豐七九牛M00000000.000.01
51086恒指匯豐七九牛N0.140.1820.140.17+0.028+19.71898.00萬16.59萬0.150.18
51087恒指匯豐七九牛O0000.19+0.027+16.564000.180.12
51088恒指匯豐七九牛P0000.14+0.013+10.236000.130.13
51095恒指信證八五牛E0.150.1630.150.157+0.03+23.6222.10百萬34.18萬0.140.16
51096恒指信證八五牛F0.1770.1960.1770.185+0.029+18.594.00百萬75.60萬0.090.08
51097恒指信證八五牛G0.1990.2270.1990.213+0.029+15.7613.66百萬77.98萬0.090.05
51105恒指摩利七六牛C0000.2+0.028+16.279000.190.15
51106恒指摩利七六牛D0.160.160.160.167+0.026+18.443.00萬48000.150.17
51107恒指摩利七六牛E0.1560.1560.1420.149+0.03+25.2130.00萬4.36萬0.130.17
51108美團摩利五八牛A0.1490.1490.1490.149+0.022+17.32310.00萬1.49萬0.120.11
51109比迪摩利五七牛C0.120.1350.120.129+0.011+9.3227.28百萬94.14萬0.120.11
51111阿里摩利五七牛D0.1250.1450.1250.137+0.007+5.3853.41千萬4.54百萬0.170.17
51118恒指花旗七七牛B0.130.1440.130.151+0.028+22.76414.00萬1.95萬0.140.22
51119恒指花旗六九牛C00000000.000.08
51120恒指花旗六九牛D00000000.000.09
51121匯豐花旗六乙牛B0.0260.0270.0260.027+0.004+17.3919.20萬24720.020.02
51122平安花旗五十牛A0.1090.1170.1090.113+0.013+1381.00萬9.08萬0.110.15
51125恒指法巴七六牛90000.27+0.024+9.756000.230.16
51126恒指法巴七六牛A00000000.000.02
51127恒指法巴七六牛B00000000.000.01
51129恒指法巴七六牛C0.1950.2120.1950.218+0.026+13.54221.00萬4.19萬0.130.07
51130恒指法巴七六牛G0000.208+0.027+14.917000.200.20
51131恒指法巴七六牛N0.2090.2090.1960.199+0.026+15.02962.00萬12.23萬0.100.06
51132恒指法巴七六牛50.1690.1830.1690.19+0.026+15.85420.00萬3.52萬0.180.30
51133恒指法巴七六牛70.1630.1910.1630.182+0.029+18.95411.00萬2.07萬0.170.10
51136恒指國君七九牛I0.1850.20.1840.196+0.029+17.36552.00萬10.04萬0.180.20
51137恒指國君七九牛J0000.24+0.028+13.208000.230.23
51147恒指國君四十牛R0000.49+0.025+5.376000.480.51
51149恒指法興七八牛A0.1660.2020.1660.19+0.03+18.751.61百萬30.91萬0.170.19
51150恒指法興七八牛E0.1810.2060.1810.199+0.029+17.05944.00萬8.68萬0.180.20
51151恒指法興七八牛J0000.207+0.028+15.642000.190.20
51152恒指法興七八牛K0.2110.2110.2110.216+0.029+15.50820.00萬4.22萬0.200.21
51156小米法興四十牛A0000.305+0.02+7.018000.280.27
51160恒指法興七七牛L0.1210.1630.120.146+0.029+24.7862.67千萬3.92百萬0.130.15
51161恒指法興七七牛M0.1330.1590.1330.159+0.03+23.2561.63百萬24.04萬0.140.23
51163恒指法興七八牛L0.1540.1850.1540.171+0.031+22.1431.73百萬30.23萬0.160.17
51164恒指法興七八牛M0000.179+0.029+19.333000.170.18
51165騰訊法興五六牛E0.0870.1120.0870.106+0.014+15.2178.58百萬86.21萬0.100.11
51167建行法興七九牛A0.0470.0480.0470.048+0.003+6.66725.00萬1.18萬0.040.04
51168比迪法興五七牛C0000.114+0.007+6.542000.100.11
51169百度匯豐四乙熊A0000.3300000.280.24
51170友邦法興五七牛A0.0580.0640.0540.057001.65千萬99.07萬0.080.16
51171工行法興七乙牛A0.0350.0380.0350.037+0.003+8.8241.37百萬5.00萬0.040.04
51172平安法興七十牛A0.0980.1140.0980.109+0.012+12.3716.32百萬66.91萬0.110.11
51176中行法興七九牛A0.0350.0360.0350.035+0.001+2.9411.25百萬4.41萬0.040.04
51177京東法興六六牛A0000.094+0.008+9.302000.100.09
51179恒指中銀七九牛H0000.145+0.026+21.849000.130.16
51180恒指中銀七九牛I0000.162+0.025+18.248000.150.19
51183恒指瑞銀五二熊Q0.240.2440.230.245-0.025-9.25953.00萬12.53萬0.260.24
51184恒指中銀七九牛J0.1610.1820.1610.182+0.028+18.18240.00萬6.86萬0.170.31
51185恒指瑞銀五三熊E0000.29-0.02-6.452000.300.28
51186恒指瑞銀五二熊C0.3050.3050.3050.305-0.03-8.9551000030500.320.30
51191恒指瑞銀五一熊K0000.236-0.014-5.6000.240.23
51192恒指瑞銀五一熊W0000.29-0.01-3.333000.290.28
51204創科瑞銀四甲熊A0.0580.0580.0580.058+0.001+1.75440.00萬2.32萬0.060.05
51207騰訊瑞銀五六牛50.030.0570.0280.047+0.015+46.8759.45千萬4.17百萬0.040.13
51208京東瑞銀六六牛B0.090.0960.090.096+0.01+11.6281.04百萬9.59萬0.100.17
51209恒指瑞銀七九牛K0.1190.1610.1180.145+0.029+252.09千萬2.98百萬0.130.16
51211恒指瑞銀七八牛B0.1560.1880.1560.175+0.029+19.8635.34百萬94.84萬0.160.18
51213美團瑞銀五十牛G0.1360.1420.1340.142+0.025+21.3686.02百萬84.57萬0.110.10
51217騰訊瑞銀五七牛G0.0570.0860.0570.075+0.013+20.9684.79百萬36.88萬0.070.09
51218阿里瑞銀五七牛90000.151+0.004+2.721000.180.18
51221中芯瑞銀五七牛A0.290.320.280.285-0.01-3.392.24百萬67.94萬0.250.20
51222恒指瑞銀七九牛L0.1620.2020.1620.188+0.03+18.98724.00萬4.51萬0.170.18
51223恒指瑞銀七八牛C0.1970.2150.1970.203+0.03+17.34138.00萬7.82萬0.190.20
51224恒指瑞銀七九牛M0000.215+0.028+14.973000.200.21
51226恒指瑞銀七七牛X0000.225+0.027+13.636000.210.24
51227恒指瑞銀七八牛D0000.237+0.027+12.857000.220.23
51228東甄瑞銀四甲熊A0000.4700000.460.45
51229恒指匯豐五三熊H0.360.360.320.34-0.02-5.55650.00萬17.20萬0.350.32
51230東甄瑞銀四乙熊A0000.57+0.01+1.786000.560.55
51231恒指匯豐五三熊A0000.33-0.02-5.714000.340.31
51232恒指匯豐五四熊Y0.2230.2230.2220.225-0.015-6.2530.00萬6.68萬0.230.22
51233恒指匯豐五三熊I0000.365-0.025-6.41000.370.35
51235恒指瑞銀七七牛Y0.0770.0980.0760.091+0.015+19.7377.79千萬6.97百萬0.080.10
51237創科瑞銀四十牛B0000.6-0.01-1.639000.610.62
51241吉利瑞銀四甲熊A0.0970.0970.0750.082-0.017-17.1723.44百萬28.57萬0.120.12
51242恒指瑞銀七九牛N0.1370.1580.1360.158+0.03+23.43742.00萬6.48萬0.140.17
51243恒指法興五七牛H0000.28500000.290.30
51252恒指摩通七九牛20.1850.2050.1850.191+0.029+17.9019.00萬1.74萬0.170.20
51253恒指摩通七九牛30.1680.190.1680.174+0.028+19.17860.00萬10.47萬0.160.18
51254恒指摩通七九牛40.1560.1710.1560.159+0.029+22.30822.00萬3.49萬0.140.19
51255恒指摩通七九牛50.1140.1590.1140.142+0.028+24.5611.85億2.59千萬0.130.18
51256京東摩通六六牛C0000.097+0.01+11.494000.100.09
51257騰訊摩通五六牛R0.030.0580.0290.047+0.014+42.4249.02千萬4.19百萬0.040.07
51258恒指摩通七八牛E0.2190.2210.2190.217+0.031+16.66748.00萬10.56萬0.200.21
51259恒指摩通七八牛F0.1950.2030.1950.201+0.028+16.18527.00萬5.36萬0.180.19
51261美團摩通五十牛B0.1390.1390.1390.139+0.024+20.8725.00萬3.48萬0.110.11
51262中油摩通五五熊C0.1230.1230.1220.124-0.006-4.61580.40萬9.87萬0.120.09
51263騰訊摩通五三牛E0.0690.090.0690.08+0.014+21.2121.37千萬1.09百萬0.080.09
51264阿里摩通五九牛C0.1080.1230.1030.112+0.006+5.661.12千萬1.26百萬0.140.17
51265工行摩通六八牛C0.050.050.050.051+0.004+8.51137.00萬1.85萬0.050.05
51266阿里摩通五九牛D0000.189+0.004+2.162000.220.22
51267建行摩通六八牛C0.0580.0590.0580.059+0.004+7.2731.13百萬6.64萬0.050.05
51268攜程摩通五四牛A0000.229+0.023+11.165000.220.25
51269比迪摩通五七牛F0000.108+0.008+8000.100.10
51270招行摩通六八牛B0.0820.0820.080.08+0.006+8.1086.00萬48800.080.12
51273網易摩通五十牛A0.0150.0180.0150.0180082.00萬1.27萬0.030.05
51275港交摩通六十牛E0.1530.1580.1530.158+0.007+4.63674.00萬11.48萬0.160.16
51276美團法巴四甲牛A0001.17+0.11+10.377001.051.02
51277京東法巴四甲牛P0000.91+0.03+3.409000.930.93
51279匯豐摩通六四牛D0.0280.0280.0280.028+0.004+16.6674.00萬11200.020.02
51280中油摩通六十牛E0.0370.040.0360.037+0.004+12.1213.29百萬12.67萬0.040.05
51283攜程摩通五四牛B0000.265+0.019+7.724000.260.30
51291網易法巴四乙熊I0.570.570.560.56-0.01-1.7541.95百萬1.11百萬0.520.42
51292恒指信證八五牛H0.1050.1460.1050.134+0.029+27.6191.04千萬1.43百萬0.120.23
51293恒指信證八五牛I0.0710.1180.0710.1+0.032+47.0593.92億3.54千萬0.090.16
51294恒指信證八五牛J0.1510.1720.1470.165+0.029+21.3241.41千萬2.20百萬0.150.09
51300理想法興四乙熊B0000.226-0.013-5.439000.240.23
51304恒指華泰七八牛R0.0680.1020.0680.086+0.023+36.5084.23百萬39.70萬0.080.16
51305恒指華泰七八牛S0.0950.1290.0940.12+0.029+31.8682.52百萬25.69萬0.110.07
51306恒指華泰七八牛T0000.145+0.032+28.319000.130.21
51307恒指華泰七八牛U00000000.000.11
51324恒指國君五六牛B0000.63+0.02+3.279000.620.65
51330騰訊摩利五六牛B0.060.0880.060.078+0.014+21.8758.94百萬67.57萬0.070.09
51331騰訊摩利五三牛E0.1830.330.180.275+0.072+35.4681.03千萬2.63百萬0.250.32
51335美團摩利五九牛A00000000.000.01
51340阿里摩利五七牛E0.0670.0870.0670.078+0.007+9.8591.60千萬1.21百萬0.110.12
51341理想瑞銀四乙熊D0000.237-0.012-4.819000.250.24
51346港交摩利六甲牛A0.1150.1180.1150.122+0.009+7.96548.50萬5.58萬0.120.12
51351恒指瑞銀五三熊F0.2250.2250.20.213-0.022-9.36282.00萬17.40萬0.220.21
51356恒指瑞銀五三熊H0000.246-0.019-7.17000.250.24
51357恒指摩利七九牛C0.1150.1390.1150.133+0.028+26.66758.00萬7.75萬0.120.16
51359恒指摩利七甲牛A0.0880.120.0880.114+0.028+32.5581.54百萬17.12萬0.100.13
51360恒指瑞銀五二熊V0000.31-0.02-6.061000.320.29
51361恒指瑞銀五四熊S0000.325-0.025-7.143000.330.31
51362恒指摩利八六牛N0.0610.1060.0610.089+0.028+45.9021.20億1.04千萬0.080.29
51363恒指瑞銀五四熊Y0.3650.370.3550.37-0.03-7.555.00萬20.05萬0.380.36
51364恒指國君七九牛K0.0760.1150.0750.098+0.031+46.2692.26千萬2.22百萬0.090.19
51365恒指國君七九牛L0.130.140.130.137+0.029+26.85234.00萬4.65萬0.120.34
51366恒指國君七九牛M0.130.1710.130.159+0.029+22.3081.76百萬26.11萬0.150.36
51369恒指法巴七六牛H00000000.000.09
51373港交法巴七三牛E0.0950.1140.0950.101+0.009+9.7831.57千萬1.69百萬0.100.11
51374港交法巴七三牛F0.1160.1270.1160.122+0.01+8.92925.00萬3.05萬0.120.15
51375恒指瑞銀五三熊W0000.305-0.015-4.687000.310.29
51379理想瑞銀四乙熊F0000.146-0.013-8.176000.160.15
51386騰訊法巴五二牛P0.0470.0680.0470.059+0.014+31.1112.96千萬1.67百萬0.050.08
51387比迪法巴五三牛A00000000.000.07
51388比迪法巴五三牛B00000000.000.01
51389比迪法巴五三牛C00000000.000.03
51390平安法巴七六牛D0.0420.0560.0420.053+0.013+32.56.15百萬32.15萬0.050.13
51391招行瑞銀六甲牛A0.1450.1460.1450.144+0.006+4.34815.00萬2.18萬0.140.14
51392平安法巴七六牛E0.0880.0980.0870.097+0.012+14.1183.85百萬36.14萬0.090.07
51393美團法巴五二牛I0.440.520.440.5+0.11+28.2052.73百萬1.36百萬0.360.31
51394美團法巴五二牛J0.490.570.490.55+0.115+26.4371.88千萬1.00千萬0.410.48
51395美團法巴五二牛K0000.58+0.1+20.833000.460.41
51396京東法巴七四牛I0.280.2850.280.285+0.053+22.84514.00萬3.93萬0.280.26
51397京東法巴七四牛J0000.325+0.04+14.035000.330.30
51398京東法巴七四牛K0.3850.3850.3850.385+0.055+16.6671.50萬57750.380.39
51399理想摩通五甲熊A0000.151-0.012-7.362000.160.16
51403阿里法巴五三牛B0.0420.0560.0350.048+0.006+14.2861.71百萬8.02萬0.080.10
51413舜光法興四乙熊A0000.231+0.001+0.435000.230.22
51417阿里法巴七七熊B0000.2-0.003-1.478000.180.12
51418恒指法興七九牛P0.1630.1750.160.173+0.03+20.97926.00萬4.26萬0.160.16
51419恒指法興七九牛Q0.1280.1440.1280.136+0.014+11.4751.39百萬18.39萬0.130.20
51422港交法興六十牛D0.1230.1390.1220.127+0.011+9.4836.39百萬82.26萬0.120.22
51424騰訊法興七乙熊B0.1120.1120.0940.101-0.01-9.0099.53百萬95.64萬0.100.13
51425騰訊法興七乙熊C0.1220.1240.1090.115-0.011-8.732.61百萬30.93萬0.120.12
51426快手法興五七牛A0.0670.080.0670.074+0.005+7.2461.31千萬97.24萬0.080.27
51428友邦法興七三熊B0.1230.1230.1180.1230040.60萬4.83萬0.100.08
51430理想法興五六牛C0.2230.280.2170.28+0.074+35.9222.35百萬55.93萬0.210.20
51431藥明法興五九牛B0.1120.1310.1120.125+0.01+8.6966.87百萬83.31萬0.120.12
51433平安法興七十牛B0.0670.0840.0670.078+0.012+18.1821.02千萬79.50萬0.080.08
51434美團法興五九牛C0.110.1270.110.123+0.021+20.5881.64百萬20.05萬0.100.15
51436京東法興六六牛B0.0690.0760.0680.074+0.01+15.6258.66百萬63.91萬0.070.12
51440攜程法興五六牛B0.2110.2270.2110.221+0.026+13.33346.50萬10.28萬0.210.19
51442阿里法興五七牛F0.0630.0780.0560.069+0.006+9.5241.79千萬1.19百萬0.100.11
51444恒指法興七九牛R0.1110.150.1110.134+0.028+26.4152.83百萬37.36萬0.120.13
51445恒指法興七九牛S0.1480.1680.1480.162+0.029+21.80580.00萬12.90萬0.150.16
51446恒指匯豐六七牛K0000.48+0.025+5.495000.470.49
51447恒指法興七七牛B0.1050.1230.1050.116+0.016+162.57百萬30.26萬0.110.11
51449恒指匯豐六七牛L0000.47+0.025+5.618000.460.48
51450恒指匯豐六七牛M00000000.000.00
51452恒指匯豐六七牛N0000.49+0.02+4.255000.480.50
51455恒指國君四十牛V0000.52+0.02+4000.510.54
51456恒指國君四十牛W0000.54+0.02+3.846000.530.56
51458恒指法興七七牛C0.0650.1120.0640.094+0.03+46.8751.11億1.03千萬0.080.10
51459恒指法興七九牛T0.0780.1210.0780.105+0.03+402.88千萬2.93百萬0.090.15
51460恒指法興七九牛U0.0890.130.0890.115+0.029+33.7211.82千萬2.04百萬0.100.12
51461恒指法興七九牛V0.0990.140.0990.125+0.03+31.5791.57千萬1.96百萬0.110.16
51462恒指法興七八牛N0.1330.1630.1310.152+0.03+24.5930.00萬4.45萬0.140.14
51463京東匯豐四甲牛B0000.87+0.04+4.819000.880.88
51476招行匯豐五八牛A0000.148+0.004+2.778000.140.15
51482騰訊法興五六牛G0.0460.0730.0450.063+0.014+28.5713.95千萬2.34百萬0.060.12
51484比迪法興五七牛D0.1050.1070.10.1+0.009+9.8975.00萬7.75萬0.090.08
51485恒指中銀七九牛K0.1070.1380.1070.129+0.12910.00萬1.23萬0.010.01
51490恒指中銀七九牛L0.070.1110.070.094+0.027+40.2981.45千萬1.18百萬0.080.11
51491恒指中銀七九牛M0.080.1150.080.107+0.029+37.1797.07百萬73.02萬0.090.11
51492恒指中銀七九牛N0000.116+0.026+28.889000.100.11
51499恒指摩通七九牛60.1490.1640.1490.154+0.028+22.2221.52百萬23.43萬0.140.28
51503騰訊摩通七八熊F0.130.130.1160.12-0.011-8.3973.48百萬41.89萬0.130.08
51504恒指摩通六十牛J0000.46+0.025+5.747000.450.47
頁數：12345678910...16
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.