股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
50284 | 恒指匯豐七七牛S | 0.265 | 0.265 | 0.265 | 0.275 | +0.02 | +7.843 | 10000 | 2650 | 0.26 | 0.28 |
50285 | 比迪中銀四乙牛E | 0 | 0 | 0 | 0.241 | +0.007 | +2.991 | 0 | 0 | 0.23 | 0.23 |
50287 | 恒指匯豐七七牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50288 | 恒指匯豐七七牛U | 0 | 0 | 0 | 0.295 | +0.02 | +7.273 | 0 | 0 | 0.29 | 0.31 |
50289 | 恒指中銀六九牛P | 0 | 0 | 0 | 0.28 | +0.02 | +7.692 | 0 | 0 | 0.27 | 0.29 |
50290 | 恒指中銀六九牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50292 | 恒指匯豐六甲牛V | 0 | 0 | 0 | 0.232 | +0.013 | +5.936 | 0 | 0 | 0.23 | 0.24 |
50293 | 恒指中銀六九牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50294 | 恒指中銀六九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50296 | 恒指國君四十牛B | 0 | 0 | 0 | 0.48 | +0.02 | +4.348 | 0 | 0 | 0.47 | 0.50 |
50298 | 恒指國君五甲牛R | 0.29 | 0.305 | 0.29 | 0.295 | +0.03 | +11.321 | 12.00萬 | 3.51萬 | 0.28 | 0.30 |
50299 | 恒指國君五甲牛U | 0 | 0 | 0 | 0.31 | +0.025 | +8.772 | 0 | 0 | 0.30 | 0.32 |
50300 | 恒指國君五甲牛5 | 0 | 0 | 0 | 0.35 | +0.025 | +7.692 | 0 | 0 | 0.34 | 0.36 |
50311 | 小米摩利五六牛C | 0.161 | 0.161 | 0.161 | 0.161 | +0.023 | +16.667 | 40.00萬 | 6.44萬 | 0.09 | 0.04 |
50312 | 阿里摩利五七牛C | 0 | 0 | 0 | 0.184 | +0.004 | +2.222 | 0 | 0 | 0.21 | 0.24 |
50314 | 恒指摩利七九牛A | 0 | 0 | 0 | 0.295 | +0.02 | +7.273 | 0 | 0 | 0.29 | 0.31 |
50315 | 恒指摩利七九牛B | 0 | 0 | 0 | 0.285 | +0.02 | +7.547 | 0 | 0 | 0.28 | 0.30 |
50316 | 恒指摩利八九牛A | 0.26 | 0.26 | 0.26 | 0.26 | +0.027 | +11.588 | 15.00萬 | 3.90萬 | 0.25 | 0.27 |
50317 | 騰訊匯豐五六牛K | 0.08 | 0.105 | 0.08 | 0.099 | +0.015 | +17.857 | 4.45百萬 | 43.02萬 | 0.09 | 0.11 |
50318 | 阿里匯豐五七牛I | 0.148 | 0.168 | 0.148 | 0.161 | +0.007 | +4.545 | 1.29百萬 | 20.46萬 | 0.19 | 0.21 |
50319 | 騰訊匯豐五六牛L | 0.091 | 0.117 | 0.091 | 0.108 | +0.014 | +14.894 | 2.58百萬 | 27.93萬 | 0.11 | 0.13 |
50320 | 美團匯豐五二牛J | 0 | 0 | 0 | 0.69 | +0.11 | +18.966 | 0 | 0 | 0.56 | 0.54 |
50321 | 阿里匯豐五七牛J | 0 | 0 | 0 | 0.177 | +0.003 | +1.724 | 0 | 0 | 0.21 | 0.23 |
50322 | 恒指法興五七牛A | 0 | 0 | 0 | 0.49 | +0.015 | +3.158 | 0 | 0 | 0.49 | 0.51 |
50324 | 平安匯豐五甲牛C | 0.142 | 0.143 | 0.141 | 0.143 | +0.009 | +6.716 | 70.00萬 | 9.98萬 | 0.14 | 0.15 |
50325 | 港交匯豐六甲牛C | 0.172 | 0.175 | 0.172 | 0.175 | +0.011 | +6.707 | 11.00萬 | 1.92萬 | 0.17 | 0.18 |
50326 | 比迪匯豐五七牛H | 0.122 | 0.127 | 0.122 | 0.125 | +0.009 | +7.759 | 20.00萬 | 2.50萬 | 0.11 | 0.11 |
50327 | 美團匯豐五二牛K | 0 | 0 | 0 | 0.73 | +0.1 | +15.873 | 0 | 0 | 0.60 | 0.58 |
50328 | 小米匯豐五六牛E | 0.148 | 0.151 | 0.144 | 0.147 | +0.022 | +17.6 | 30.00萬 | 4.43萬 | 0.11 | 0.10 |
50329 | 百度摩通五二牛B | 0.122 | 0.129 | 0.114 | 0.117 | +0.004 | +3.54 | 1.86千萬 | 2.24百萬 | 0.17 | 0.22 |
50330 | 港交摩通七四牛A | 0.176 | 0.194 | 0.176 | 0.183 | +0.009 | +5.172 | 50.50萬 | 9.64萬 | 0.18 | 0.19 |
50331 | 比迪摩通五七牛E | 0.123 | 0.128 | 0.123 | 0.126 | +0.007 | +5.882 | 15.00萬 | 1.87萬 | 0.12 | 0.12 |
50332 | 京東摩通五五牛E | 0 | 0 | 0 | 0.56 | +0.03 | +5.66 | 0 | 0 | 0.58 | 0.57 |
50333 | 快手摩通五五牛A | 0.113 | 0.114 | 0.109 | 0.111 | +0.005 | +4.717 | 28.00萬 | 3.15萬 | 0.12 | 0.15 |
50336 | 騰訊摩通五三牛A | 0.11 | 0.135 | 0.11 | 0.126 | +0.014 | +12.5 | 4.44百萬 | 56.61萬 | 0.12 | 0.15 |
50337 | 美團摩通五甲牛E | 0.154 | 0.168 | 0.154 | 0.164 | +0.022 | +15.493 | 63.00萬 | 10.26萬 | 0.14 | 0.13 |
50340 | 阿里摩通五八牛F | 0.166 | 0.178 | 0.16 | 0.171 | +0.007 | +4.268 | 5.16百萬 | 87.75萬 | 0.20 | 0.23 |
50341 | 美團摩通五三牛E | 0 | 0 | 0 | 0.7 | +0.11 | +18.644 | 0 | 0 | 0.58 | 0.55 |
50343 | 騰訊摩通五三牛B | 0.076 | 0.103 | 0.076 | 0.093 | +0.013 | +16.25 | 1.34千萬 | 1.24百萬 | 0.09 | 0.11 |
50344 | 恒指摩通七九牛H | 0 | 0 | 0 | 0.29 | +0.025 | +9.434 | 0 | 0 | 0.28 | 0.30 |
50347 | 恒指摩通七九牛I | 0.265 | 0.265 | 0.265 | 0.265 | +0.025 | +10.417 | 10000 | 2650 | 0.25 | 0.27 |
50348 | 恒指摩通七九牛J | 0 | 0 | 0 | 0.305 | +0.03 | +10.909 | 0 | 0 | 0.29 | 0.31 |
50349 | 恒指摩通七九牛K | 0 | 0 | 0 | 0.275 | +0.02 | +7.843 | 0 | 0 | 0.26 | 0.29 |
50351 | 恒指花旗七九牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50352 | 比迪法巴四甲牛G | 0 | 0 | 0 | 0.224 | +0.003 | +1.357 | 0 | 0 | 0.22 | 0.22 |
50354 | 小米法巴四甲牛M | 0 | 0 | 0 | 1.38 | +0.1 | +7.813 | 0 | 0 | 1.22 | 1.17 |
50355 | 美團法巴四甲牛G | 0 | 0 | 0 | 1.27 | +0.11 | +9.483 | 0 | 0 | 1.15 | 1.12 |
50356 | 恒指花旗七九牛H | 0 | 0 | 0 | 0.285 | +0.015 | +5.556 | 0 | 0 | 0.28 | 0.30 |
50359 | 阿里花旗五八牛A | 0.195 | 0.195 | 0.195 | 0.196 | +0.006 | +3.158 | 5.00萬 | 9750 | 0.23 | 0.25 |
50360 | 恒指花旗七七牛A | 0.154 | 0.159 | 0.154 | 0.16 | +0.011 | +7.383 | 10.00萬 | 1.57萬 | 0.16 | 0.17 |
50361 | 恒指花旗七九牛I | 0.246 | 0.246 | 0.246 | 0.265 | +0.019 | +7.724 | 14.00萬 | 3.44萬 | 0.26 | 0.28 |
50362 | 美團花旗五九牛A | 0.153 | 0.153 | 0.153 | 0.153 | +0.025 | +19.531 | 10.00萬 | 1.53萬 | 0.13 | 0.12 |
50363 | 工行瑞銀四甲熊A | 0.041 | 0.041 | 0.041 | 0.04 | -0.005 | -11.111 | 39.00萬 | 1.60萬 | 0.04 | 0.04 |
50375 | 阿里瑞銀五七牛5 | 0.152 | 0.17 | 0.152 | 0.163 | +0.007 | +4.487 | 55.00萬 | 8.95萬 | 0.19 | 0.22 |
50376 | 美團瑞銀五三牛C | 0 | 0 | 0 | 0.69 | +0.11 | +18.966 | 0 | 0 | 0.56 | 0.54 |
50377 | 快手瑞銀五四牛C | 0.115 | 0.116 | 0.115 | 0.113 | +0.005 | +4.63 | 20.00萬 | 2.31萬 | 0.12 | 0.15 |
50378 | 京東瑞銀五四牛E | 0.54 | 0.54 | 0.54 | 0.54 | +0.05 | +10.204 | 10.00萬 | 5.40萬 | 0.55 | 0.54 |
50379 | 港交瑞銀六九牛D | 0.181 | 0.203 | 0.181 | 0.191 | +0.009 | +4.945 | 67.50萬 | 12.94萬 | 0.19 | 0.20 |
50380 | 平安瑞銀五十牛L | 0 | 0 | 0 | 0.155 | +0.011 | +7.639 | 0 | 0 | 0.15 | 0.16 |
50381 | 恒科瑞銀四甲牛E | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.29 | 0.31 |
50382 | 騰訊瑞銀五六牛2 | 0.083 | 0.108 | 0.08 | 0.098 | +0.013 | +15.294 | 6.83百萬 | 65.75萬 | 0.09 | 0.11 |
50383 | 恒指瑞銀七八牛V | 0.255 | 0.275 | 0.255 | 0.27 | +0.031 | +12.971 | 33.00萬 | 8.60萬 | 0.25 | 0.28 |
50384 | 恒指瑞銀六八牛I | 0 | 0 | 0 | 0.465 | +0.02 | +4.494 | 0 | 0 | 0.46 | 0.48 |
50385 | 恒指瑞銀七九牛A | 0 | 0 | 0 | 0.275 | +0.025 | +10 | 0 | 0 | 0.26 | 0.29 |
50386 | 恒指瑞銀七九牛B | 0 | 0 | 0 | 0.295 | +0.025 | +9.259 | 0 | 0 | 0.28 | 0.30 |
50387 | 恒指瑞銀七九牛C | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.30 | 0.32 |
50389 | 恒指瑞銀七八牛W | 0 | 0 | 0 | 0.325 | +0.025 | +8.333 | 0 | 0 | 0.31 | 0.33 |
50390 | 小米匯豐五六牛B | 0 | 0 | 0 | 0.285 | +0.025 | +9.615 | 0 | 0 | 0.25 | 0.24 |
50391 | 恒指瑞銀七八牛X | 0 | 0 | 0 | 0.345 | +0.025 | +7.813 | 0 | 0 | 0.33 | 0.35 |
50392 | 恒指瑞銀六甲牛3 | 0.155 | 0.163 | 0.155 | 0.161 | +0.011 | +7.333 | 54.00萬 | 8.75萬 | 0.16 | 0.17 |
50396 | 小米瑞銀五五牛D | 0.145 | 0.145 | 0.145 | 0.151 | +0.023 | +17.969 | 3.00萬 | 4350 | 0.12 | 0.11 |
50400 | 恒指法興七七牛E | 0.265 | 0.29 | 0.26 | 0.28 | +0.033 | +13.36 | 1.90百萬 | 53.16萬 | 0.26 | 0.28 |
50401 | 恒指法興七九牛D | 0 | 0 | 0 | 0.28 | +0.025 | +9.804 | 0 | 0 | 0.27 | 0.29 |
50402 | 恒指法興七八牛8 | 0 | 0 | 0 | 0.29 | +0.025 | +9.434 | 0 | 0 | 0.28 | 0.30 |
50403 | 恒指法興七八牛9 | 0 | 0 | 0 | 0.3 | +0.025 | +9.091 | 0 | 0 | 0.29 | 0.31 |
50404 | 恒指法興七八牛C | 0 | 0 | 0 | 0.31 | +0.025 | +8.772 | 0 | 0 | 0.30 | 0.32 |
50405 | 恒指法興七八牛D | 0 | 0 | 0 | 0.32 | +0.025 | +8.475 | 0 | 0 | 0.31 | 0.33 |
50410 | 美團法興五八牛B | 0.142 | 0.158 | 0.142 | 0.153 | +0.023 | +17.692 | 28.50萬 | 4.14萬 | 0.13 | 0.12 |
50411 | 港交法興六十牛A | 0.186 | 0.197 | 0.186 | 0.184 | +0.011 | +6.358 | 3.19百萬 | 60.50萬 | 0.18 | 0.19 |
50412 | 騰訊法興五六牛B | 0.105 | 0.129 | 0.105 | 0.118 | +0.015 | +14.563 | 3.66百萬 | 42.20萬 | 0.11 | 0.13 |
50413 | 快手法興五六牛B | 0.113 | 0.118 | 0.113 | 0.113 | +0.003 | +2.727 | 5.32百萬 | 61.12萬 | 0.12 | 0.15 |
50414 | 友邦法興五六牛K | 0.095 | 0.095 | 0.087 | 0.088 | 0 | 0 | 54.40萬 | 4.85萬 | 0.11 | 0.13 |
50415 | 理想法興五六牛B | 0.38 | 0.38 | 0.38 | 0.38 | +0.065 | +20.635 | 6.00萬 | 2.28萬 | 0.31 | 0.34 |
50418 | 藥明法興五十牛A | 0.15 | 0.15 | 0.15 | 0.15 | +0.009 | +6.383 | 5000 | 750 | 0.15 | 0.15 |
50419 | 平安法興五十牛I | 0.156 | 0.156 | 0.156 | 0.155 | +0.012 | +8.392 | 5.00萬 | 7800 | 0.15 | 0.16 |
50420 | 京東法興五六牛C | 0 | 0 | 0 | 0.57 | +0.04 | +7.547 | 0 | 0 | 0.58 | 0.58 |
50422 | 阿里法興五七牛E | 0.178 | 0.178 | 0.178 | 0.178 | +0.004 | +2.299 | 10000 | 1780 | 0.21 | 0.23 |
50424 | 恒指法巴七八牛2 | 0 | 0 | 0 | 0.275 | +0.027 | +10.887 | 0 | 0 | 0.26 | 0.28 |
50429 | 恒指中銀六九牛T | 0 | 0 | 0 | 0.249 | +0.025 | +11.161 | 0 | 0 | 0.24 | 0.26 |
50430 | 恒指中銀六九牛U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50432 | 恒指中銀六九牛V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50433 | 海油法興五十牛B | 0.082 | 0.082 | 0.082 | 0.082 | -0.001 | -1.205 | 1.50萬 | 1230 | 0.09 | 0.10 |
50437 | 恒科匯豐五乙牛E | 0 | 0 | 0 | 0.169 | +0.01 | +6.289 | 0 | 0 | 0.16 | 0.17 |
50439 | 恒科匯豐五乙牛F | 0.15 | 0.15 | 0.15 | 0.159 | +0.008 | +5.298 | 5.00萬 | 7500 | 0.15 | 0.16 |
50446 | 恒指信證八五牛A | 0.246 | 0.246 | 0.246 | 0.265 | +0.028 | +11.814 | 100.00萬 | 24.60萬 | 0.25 | 0.27 |
50447 | 恒指信證八五牛B | 0 | 0 | 0 | 0.305 | +0.025 | +8.929 | 0 | 0 | 0.30 | 0.30 |
50452 | 恒指匯豐七八牛G | 0 | 0 | 0 | 0.26 | +0.025 | +10.638 | 0 | 0 | 0.25 | 0.28 |
50453 | 恒指匯豐七八牛H | 0 | 0 | 0 | 0.27 | +0.027 | +11.111 | 0 | 0 | 0.26 | 0.29 |
50454 | 比迪匯豐四乙牛F | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.25 | 0.25 |
50456 | 恒指匯豐七八牛I | 0 | 0 | 0 | 0.25 | +0.023 | +10.132 | 0 | 0 | 0.24 | 0.27 |
50461 | 恒指華泰七八牛D | 0 | 0 | 0 | 0.265 | +0.028 | +11.814 | 0 | 0 | 0.25 | 0.26 |
50462 | 恒指華泰七八牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50463 | 恒指華泰七八牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50464 | 恒指法巴七八牛3 | 0 | 0 | 0 | 0.255 | +0.023 | +9.914 | 0 | 0 | 0.24 | 0.26 |
50465 | 恒指法巴七八牛4 | 0 | 0 | 0 | 0.265 | +0.025 | +10.417 | 0 | 0 | 0.25 | 0.27 |
50466 | 恒指法巴七八牛5 | 0.231 | 0.26 | 0.23 | 0.255 | +0.03 | +13.333 | 45.00萬 | 11.12萬 | 0.24 | 0.26 |
50468 | 恒指法巴七八牛6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50469 | 恒指法巴七八牛7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50471 | 恒指法巴七八牛8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50472 | 恒指法巴七八牛9 | 0.129 | 0.146 | 0.129 | 0.138 | +0.014 | +11.29 | 1.35百萬 | 19.02萬 | 0.13 | 0.14 |
50473 | 恒指法巴七八牛A | 0.156 | 0.168 | 0.156 | 0.162 | +0.014 | +9.459 | 2.10百萬 | 34.34萬 | 0.15 | 0.16 |
50474 | 恒指法巴七八牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50475 | 海油瑞銀五十牛B | 0.355 | 0.36 | 0.35 | 0.35 | 0 | 0 | 30.00萬 | 10.68萬 | 0.39 | 0.43 |
50477 | 恒指匯豐七七牛V | 0 | 0 | 0 | 0.175 | +0.013 | +8.025 | 0 | 0 | 0.07 | 0.05 |
50482 | 恒指匯豐七七牛W | 0.167 | 0.167 | 0.166 | 0.165 | +0.015 | +10 | 8.00萬 | 1.33萬 | 0.16 | 0.16 |
50487 | 恒指摩利八五牛D | 0 | 0 | 0 | 0.25 | +0.021 | +9.17 | 0 | 0 | 0.24 | 0.26 |
50488 | 恒指摩利八六牛J | 0.223 | 0.255 | 0.223 | 0.242 | +0.029 | +13.615 | 8.00萬 | 1.85萬 | 0.23 | 0.25 |
50489 | 恒指摩利八六牛K | 0 | 0 | 0 | 0.28 | +0.02 | +7.692 | 0 | 0 | 0.27 | 0.28 |
50490 | 恒指法興七八牛F | 0 | 0 | 0 | 0.28 | +0.025 | +9.804 | 0 | 0 | 0.27 | 0.28 |
50491 | 恒指法興七七牛H | 0 | 0 | 0 | 0.285 | +0.02 | +7.547 | 0 | 0 | 0.28 | 0.29 |
50496 | 恒指法興七九牛E | 0 | 0 | 0 | 0.29 | +0.02 | +7.407 | 0 | 0 | 0.28 | 0.30 |
50503 | 恒指法興七九牛F | 0.233 | 0.255 | 0.233 | 0.25 | +0.029 | +13.122 | 34.00萬 | 8.33萬 | 0.24 | 0.27 |
50504 | 恒指法興七八牛H | 0 | 0 | 0 | 0.255 | +0.024 | +10.39 | 0 | 0 | 0.25 | 0.26 |
50505 | 中企法興七九牛A | 0.144 | 0.152 | 0.144 | 0.154 | +0.011 | +7.692 | 14.00萬 | 2.05萬 | 0.15 | 0.15 |
50506 | 恒科法興五六牛A | 0.121 | 0.128 | 0.121 | 0.128 | +0.011 | +9.402 | 14.00萬 | 1.75萬 | 0.12 | 0.12 |
50507 | 騰訊法興五六牛C | 0.117 | 0.142 | 0.117 | 0.134 | +0.015 | +12.605 | 63.00萬 | 8.59萬 | 0.13 | 0.15 |
50508 | 理想瑞銀四乙熊B | 0 | 0 | 0 | 0.177 | -0.012 | -6.349 | 0 | 0 | 0.19 | 0.18 |
50509 | 神華法興七七牛B | 0.047 | 0.049 | 0.043 | 0.043 | -0.004 | -8.511 | 1.06百萬 | 4.93萬 | 0.05 | 0.05 |
50511 | 小米法興五五牛C | 0 | 0 | 0 | 0.145 | +0.02 | +16 | 0 | 0 | 0.11 | 0.10 |
50512 | 美團法興五九牛B | 0.173 | 0.173 | 0.173 | 0.173 | +0.025 | +16.892 | 10000 | 1730 | 0.15 | 0.14 |
50513 | 阿里法興五六牛C | 0.144 | 0.159 | 0.143 | 0.156 | +0.008 | +5.405 | 2.18百萬 | 32.28萬 | 0.18 | 0.20 |
50514 | 恒指法興七八牛G | 0.27 | 0.275 | 0.27 | 0.275 | +0.031 | +12.705 | 36.00萬 | 9.75萬 | 0.26 | 0.27 |
50515 | 恒指法興七九牛G | 0.174 | 0.184 | 0.174 | 0.182 | +0.016 | +9.639 | 89.00萬 | 16.25萬 | 0.17 | 0.18 |
50518 | 恒指國君七九牛A | 0 | 0 | 0 | 0.255 | +0.028 | +12.335 | 0 | 0 | 0.24 | 0.26 |
50522 | 恒指國君七九牛B | 0 | 0 | 0 | 0.295 | +0.025 | +9.259 | 0 | 0 | 0.28 | 0.30 |
50523 | 恒指國君七九牛C | 0 | 0 | 0 | 0.32 | +0.025 | +8.475 | 0 | 0 | 0.31 | 0.32 |
50525 | 恒指國君四十牛M | 0 | 0 | 0 | 0.495 | +0.025 | +5.319 | 0 | 0 | 0.49 | 0.51 |
50529 | 恒指花旗六九牛Y | 0 | 0 | 0 | 0.27 | +0.023 | +9.312 | 0 | 0 | 0.26 | 0.27 |
50530 | 恒指花旗六九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50531 | 恒指花旗六九牛B | 0.27 | 0.27 | 0.27 | 0.27 | +0.04 | +17.391 | 10.00萬 | 2.70萬 | 0.24 | 0.26 |
50538 | 騰訊瑞銀五七牛C | 0.088 | 0.114 | 0.088 | 0.104 | +0.013 | +14.286 | 4.72百萬 | 48.46萬 | 0.10 | 0.12 |
50539 | 美團瑞銀五二牛K | 0.6 | 0.66 | 0.6 | 0.64 | +0.1 | +18.519 | 1.04百萬 | 65.43萬 | 0.52 | 0.49 |
50546 | 阿里瑞銀五七牛6 | 0.131 | 0.146 | 0.13 | 0.14 | +0.007 | +5.263 | 2.13百萬 | 28.95萬 | 0.17 | 0.19 |
50547 | 恒指瑞銀七八牛Y | 0 | 0 | 0 | 0.246 | +0.026 | +11.818 | 0 | 0 | 0.23 | 0.25 |
50548 | 恒指瑞銀七九牛D | 0 | 0 | 0 | 0.255 | +0.025 | +10.87 | 0 | 0 | 0.24 | 0.26 |
50549 | 建行花旗四乙牛A | 0 | 0 | 0 | 0.186 | +0.005 | +2.762 | 0 | 0 | 0.18 | 0.18 |
50550 | 海油花旗四乙牛B | 0 | 0 | 0 | 0.099 | 0 | 0 | 0 | 0 | 0.11 | 0.12 |
50552 | 比迪瑞銀五七牛G | 0.124 | 0.124 | 0.117 | 0.121 | +0.01 | +9.009 | 15.00萬 | 1.81萬 | 0.11 | 0.11 |
50553 | 騰訊瑞銀五六牛3 | 0.181 | 0.188 | 0.181 | 0.184 | +0.013 | +7.602 | 55.00萬 | 9.99萬 | 0.18 | 0.19 |
50554 | 海油法巴四甲牛C | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | 0.87 | 0.90 |
50556 | 港交瑞銀六十牛C | 0.188 | 0.188 | 0.182 | 0.179 | +0.009 | +5.294 | 7.00萬 | 1.30萬 | 0.18 | 0.19 |
50558 | 友邦瑞銀五六牛F | 0.08 | 0.085 | 0.075 | 0.078 | 0 | 0 | 3.74百萬 | 30.03萬 | 0.10 | 0.12 |
50560 | 攜程瑞銀五四牛A | 0 | 0 | 0 | 0.265 | +0.02 | +8.163 | 0 | 0 | 0.26 | 0.26 |
50562 | 恒指瑞銀七九牛E | 0 | 0 | 0 | 0.27 | +0.025 | +10.204 | 0 | 0 | 0.26 | 0.28 |
50563 | 恒指瑞銀七八牛Z | 0.29 | 0.29 | 0.29 | 0.29 | +0.03 | +11.538 | 10000 | 2900 | 0.27 | 0.29 |
50564 | 恒指瑞銀七八牛1 | 0 | 0 | 0 | 0.3 | +0.025 | +9.091 | 0 | 0 | 0.29 | 0.30 |
50565 | 恒指瑞銀七八牛2 | 0 | 0 | 0 | 0.32 | +0.025 | +8.475 | 0 | 0 | 0.31 | 0.32 |
50568 | 百度法巴四甲熊D | 0 | 0 | 0 | 0.188 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
50569 | 恒指瑞銀七八牛3 | 0 | 0 | 0 | 0.335 | +0.025 | +8.065 | 0 | 0 | 0.32 | 0.33 |
50570 | 恒指瑞銀七七牛T | 0.124 | 0.141 | 0.123 | 0.134 | +0.014 | +11.667 | 5.06百萬 | 67.81萬 | 0.13 | 0.14 |
50573 | 美團瑞銀五甲牛B | 0.136 | 0.151 | 0.136 | 0.15 | +0.023 | +18.11 | 16.50萬 | 2.40萬 | 0.12 | 0.14 |
50574 | 藥明瑞銀五甲牛C | 0.133 | 0.14 | 0.13 | 0.137 | +0.011 | +8.73 | 4.94百萬 | 66.66萬 | 0.13 | 0.14 |
50575 | 恒科瑞銀五五牛A | 0.126 | 0.128 | 0.126 | 0.128 | +0.01 | +8.475 | 11.00萬 | 1.39萬 | 0.12 | 0.14 |
50577 | 恒指摩通七九牛L | 0.25 | 0.27 | 0.25 | 0.27 | +0.027 | +11.111 | 29.00萬 | 7.57萬 | 0.26 | 0.31 |
50581 | 騰訊摩通五六牛P | 0.091 | 0.112 | 0.091 | 0.103 | +0.014 | +15.73 | 2.59百萬 | 26.69萬 | 0.10 | 0.12 |
50584 | 恒指摩通七九牛M | 0 | 0 | 0 | 0.255 | +0.023 | +9.914 | 0 | 0 | 0.24 | 0.26 |
50586 | 恒指摩通七九牛N | 0.255 | 0.26 | 0.249 | 0.249 | +0.029 | +13.182 | 21.00萬 | 5.30萬 | 0.23 | 0.25 |
50591 | 美團摩通五甲牛F | 0.141 | 0.151 | 0.141 | 0.151 | +0.02 | +15.267 | 29.50萬 | 4.30萬 | 0.13 | 0.13 |
50592 | 阿里摩通五八牛G | 0.145 | 0.159 | 0.144 | 0.152 | +0.006 | +4.11 | 2.32百萬 | 35.06萬 | 0.18 | 0.22 |
50593 | 工行摩通四乙牛A | 0 | 0 | 0 | 0.11 | +0.005 | +4.762 | 0 | 0 | 0.11 | 0.11 |
50594 | 恒指摩通七九牛O | 0 | 0 | 0 | 0.285 | +0.025 | +9.615 | 0 | 0 | 0.16 | 0.08 |
50595 | 恒指摩通七九牛P | 0.32 | 0.32 | 0.32 | 0.32 | +0.03 | +10.345 | 73.00萬 | 23.36萬 | 0.30 | 0.31 |
50599 | 恒指華泰七八牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.07 | |
50600 | 恒指華泰七八牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50608 | 恒指匯豐七九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50609 | 恒指匯豐七九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50610 | 恒指匯豐七九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
50611 | 恒指匯豐七九牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50612 | 恒指匯豐七九牛E | 0.25 | 0.25 | 0.25 | 0.247 | +0.03 | +13.825 | 5.00萬 | 1.25萬 | 0.23 | 0.24 |
50614 | 中移匯豐六九牛C | 0.032 | 0.032 | 0.029 | 0.03 | -0.001 | -3.226 | 61.00萬 | 1.89萬 | 0.04 | 0.04 |
50616 | 理想匯豐五七牛B | 0.305 | 0.37 | 0.3 | 0.355 | +0.06 | +20.339 | 1.98百萬 | 64.82萬 | 0.29 | 0.30 |
50617 | 友邦匯豐五六牛F | 0.078 | 0.084 | 0.077 | 0.077 | 0 | 0 | 52.60萬 | 4.20萬 | 0.10 | 0.11 |
50618 | 藥明匯豐五十牛A | 0 | 0 | 0 | 0.143 | +0.009 | +6.716 | 0 | 0 | 0.14 | 0.14 |
50620 | 攜程匯豐五二牛B | 0.255 | 0.255 | 0.255 | 0.255 | +0.023 | +9.914 | 5000 | 1275 | 0.25 | 0.30 |
50623 | 小米匯豐五六牛F | 0.145 | 0.145 | 0.145 | 0.142 | +0.026 | +22.414 | 10000 | 1450 | 0.10 | 0.09 |
50624 | 恒指國君七九牛D | 0 | 0 | 0 | 0.3 | +0.025 | +9.091 | 0 | 0 | 0.29 | 0.34 |
50626 | 恒指信證八五牛C | 0.244 | 0.26 | 0.244 | 0.26 | +0.032 | +14.035 | 1.10百萬 | 27.00萬 | 0.24 | 0.31 |
50627 | 恒指信證八五牛D | 0 | 0 | 0 | 0.295 | +0.025 | +9.259 | 0 | 0 | 0.29 | 0.30 |
50628 | 海油中銀四甲牛C | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.40 | 0.43 |
50633 | 恒指法巴五六牛D | 0 | 0 | 0 | 0.63 | +0.03 | +5 | 0 | 0 | 0.62 | 0.65 |
50634 | 恒指摩通五一熊R | 0.153 | 0.153 | 0.131 | 0.139 | -0.014 | -9.15 | 1.47百萬 | 20.60萬 | 0.15 | 0.13 |
50638 | 恒指法巴七六牛P | 0 | 0 | 0 | 0.255 | +0.027 | +11.842 | 0 | 0 | 0.24 | 0.27 |
50639 | 恒指摩通五二熊D | 0.183 | 0.187 | 0.183 | 0.187 | -0.013 | -6.5 | 65.00萬 | 11.92萬 | 0.19 | 0.18 |
50640 | 比迪摩利四甲牛A | 0 | 0 | 0 | 0.237 | +0.008 | +3.493 | 0 | 0 | 0.23 | 0.22 |
50644 | 恒指國君四十牛K | 0 | 0 | 0 | 0.241 | +0.012 | +5.24 | 0 | 0 | 0.24 | 0.25 |
50648 | 港交法巴七三牛B | 0.157 | 0.165 | 0.157 | 0.156 | +0.007 | +4.698 | 2.15百萬 | 34.86萬 | 0.15 | 0.16 |
50649 | 港交法巴七三牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50650 | 騰訊法巴五二牛H | 0.111 | 0.12 | 0.11 | 0.111 | +0.015 | +15.625 | 1.95百萬 | 22.39萬 | 0.11 | 0.13 |
50651 | 小米法巴五六牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50652 | 美團法巴五二牛G | 0 | 0 | 0 | 0.68 | +0.11 | +19.298 | 0 | 0 | 0.56 | 0.53 |
50653 | 阿里法巴五三牛A | 0.148 | 0.148 | 0.148 | 0.152 | +0.002 | +1.333 | 3.00萬 | 4440 | 0.18 | 0.18 |
50658 | 恒指法巴七六牛Q | 0.248 | 0.248 | 0.248 | 0.25 | +0.026 | +11.607 | 15.00萬 | 3.72萬 | 0.24 | 0.26 |
50660 | 恒指法巴七六牛R | 0.231 | 0.255 | 0.231 | 0.245 | +0.027 | +12.385 | 1.60百萬 | 38.98萬 | 0.23 | 0.25 |
50662 | 恒指法巴七六牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50663 | 恒指法巴七六牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
50665 | 恒指法巴七六牛U | 0 | 0 | 0 | 0.26 | +0.023 | +9.705 | 0 | 0 | 0.25 | 0.31 |
50668 | 比迪匯豐四乙牛G | 0 | 0 | 0 | 0.231 | +0.008 | +3.587 | 0 | 0 | 0.22 | 0.22 |
50671 | 恒指中銀七九牛A | 0 | 0 | 0 | 0.29 | +0.015 | +5.455 | 0 | 0 | 0.29 | 0.29 |
50672 | 恒指中銀七九牛B | 0 | 0 | 0 | 0.243 | +0.025 | +11.468 | 0 | 0 | 0.23 | 0.30 |
50673 | 恒指中銀七九牛C | 0 | 0 | 0 | 0.238 | +0.025 | +11.737 | 0 | 0 | 0.23 | 0.24 |
50674 | 海油匯豐四乙牛C | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.42 | 0.47 |
50676 | 恒指摩利八六牛L | 0 | 0 | 0 | 0.248 | +0.027 | +12.217 | 0 | 0 | 0.24 | 0.25 |
50677 | 恒指摩利八九牛B | 0.206 | 0.246 | 0.206 | 0.231 | +0.026 | +12.683 | 1.86百萬 | 42.21萬 | 0.22 | 0.23 |
50680 | 恒指摩利八五牛E | 0 | 0 | 0 | 0.265 | +0.024 | +9.959 | 0 | 0 | 0.25 | 0.27 |
50685 | 恒指法興七九牛H | 0 | 0 | 0 | 0.26 | +0.025 | +10.638 | 0 | 0 | 0.25 | 0.28 |
50688 | 恒指法興七七牛I | 0.225 | 0.255 | 0.225 | 0.244 | +0.029 | +13.488 | 65.00萬 | 15.52萬 | 0.23 | 0.27 |
50689 | 恒指法興七七牛J | 0 | 0 | 0 | 0.25 | +0.026 | +11.607 | 0 | 0 | 0.24 | 0.32 |
50691 | 網易法興五十牛A | 0.04 | 0.043 | 0.039 | 0.042 | +0.001 | +2.439 | 9.46百萬 | 38.54萬 | 0.05 | 0.06 |
50692 | 網易法興五十牛B | 0.059 | 0.061 | 0.059 | 0.06 | -0.001 | -1.639 | 58.00萬 | 3.47萬 | 0.07 | 0.08 |
50693 | 攜程法興五六牛A | 0 | 0 | 0 | 0.27 | +0.015 | +5.882 | 0 | 0 | 0.27 | 0.26 |
50696 | 騰訊瑞銀五六牛4 | 0.094 | 0.117 | 0.094 | 0.11 | +0.012 | +12.245 | 1.97百萬 | 21.39萬 | 0.11 | 0.12 |
50697 | 恒指國君五四熊J | 0 | 0 | 0 | 0.29 | -0.025 | -7.937 | 0 | 0 | 0.30 | 0.28 |
50699 | 恒指瑞銀七九牛F | 0.216 | 0.248 | 0.216 | 0.24 | +0.027 | +12.676 | 100.00萬 | 22.98萬 | 0.23 | 0.24 |
50701 | 恒指瑞銀七八牛4 | 0 | 0 | 0 | 0.25 | +0.026 | +11.607 | 0 | 0 | 0.24 | 0.25 |
50702 | 恒指瑞銀七八牛5 | 0.27 | 0.27 | 0.27 | 0.27 | +0.033 | +13.924 | 3.00萬 | 8100 | 0.25 | 0.27 |
50704 | 中移瑞銀七六牛A | 0.033 | 0.035 | 0.032 | 0.033 | -0.001 | -2.941 | 2.16百萬 | 7.16萬 | 0.04 | 0.04 |
50705 | 騰訊瑞銀五七牛D | 0.198 | 0.198 | 0.198 | 0.195 | +0.012 | +6.557 | 5000 | 990 | 0.19 | 0.20 |
50706 | 中企瑞銀七九牛A | 0 | 0 | 0 | 0.145 | +0.012 | +9.023 | 0 | 0 | 0.14 | 0.14 |
50707 | 小米瑞銀五五牛E | 0.114 | 0.138 | 0.114 | 0.133 | +0.024 | +22.018 | 7.44百萬 | 91.92萬 | 0.10 | 0.10 |
50708 | 恒指瑞銀七七牛U | 0 | 0 | 0 | 0.275 | +0.025 | +10 | 0 | 0 | 0.26 | 0.28 |
50709 | 恒指瑞銀七七牛V | 0 | 0 | 0 | 0.29 | +0.02 | +7.407 | 0 | 0 | 0.28 | 0.34 |
50711 | 恒指瑞銀七八牛6 | 0 | 0 | 0 | 0.305 | +0.025 | +8.929 | 0 | 0 | 0.29 | 0.30 |
50718 | 理想瑞銀四乙熊C | 0 | 0 | 0 | 0.207 | -0.013 | -5.909 | 0 | 0 | 0.22 | 0.21 |
50720 | 恒指摩通七九牛Q | 0.22 | 0.25 | 0.22 | 0.239 | +0.028 | +13.27 | 45.00萬 | 10.47萬 | 0.22 | 0.24 |
50721 | 藥明摩通五甲牛A | 0.131 | 0.141 | 0.131 | 0.138 | +0.01 | +7.812 | 2.00百萬 | 27.47萬 | 0.13 | 0.14 |
50723 | 小米摩通五六牛E | 0.128 | 0.147 | 0.127 | 0.144 | +0.023 | +19.008 | 82.00萬 | 11.64萬 | 0.11 | 0.15 |
50724 | 友邦摩通五六牛F | 0.076 | 0.085 | 0.074 | 0.077 | -0.001 | -1.282 | 1.51千萬 | 1.21百萬 | 0.10 | 0.12 |
50725 | 阿里摩通五八牛H | 0.156 | 0.168 | 0.156 | 0.166 | +0.008 | +5.063 | 4.00萬 | 6490 | 0.19 | 0.21 |
50726 | 騰訊摩通五三牛C | 0.09 | 0.12 | 0.09 | 0.108 | +0.012 | +12.5 | 5.71百萬 | 62.08萬 | 0.11 | 0.12 |
50727 | 恒指摩通七九牛R | 0.245 | 0.27 | 0.245 | 0.27 | +0.031 | +12.971 | 50.00萬 | 12.93萬 | 0.25 | 0.27 |
50730 | 恒指摩通七九牛S | 0 | 0 | 0 | 0.275 | +0.026 | +10.442 | 0 | 0 | 0.26 | 0.27 |
50731 | 恒指摩通七九牛T | 0 | 0 | 0 | 0.25 | +0.025 | +11.111 | 0 | 0 | 0.24 | 0.25 |
50732 | 理想摩通五六牛C | 0 | 0 | 0 | 0.4 | +0.065 | +19.403 | 0 | 0 | 0.34 | 0.35 |
50734 | 理想匯豐四乙熊C | 0 | 0 | 0 | 0.194 | -0.013 | -6.28 | 0 | 0 | 0.21 | 0.20 |
50737 | 恒指花旗七九牛J | 0 | 0 | 0 | 0.248 | +0.028 | +12.727 | 0 | 0 | 0.23 | 0.25 |
50740 | 恒指法巴七六牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50747 | 理想法興四乙熊A | 0 | 0 | 0 | 0.195 | -0.013 | -6.25 | 0 | 0 | 0.21 | 0.20 |
50748 | 恒指法巴七六牛E | 0.187 | 0.21 | 0.187 | 0.205 | +0.027 | +15.169 | 63.00萬 | 12.37萬 | 0.19 | 0.21 |
50749 | 恒指法巴七六牛F | 0.213 | 0.227 | 0.213 | 0.215 | +0.028 | +14.973 | 5.00萬 | 1.10萬 | 0.20 | 0.10 |
50754 | 恒指法巴七六牛I | 0 | 0 | 0 | 0.222 | +0.027 | +13.846 | 0 | 0 | 0.19 | 0.09 |
50755 | 比迪瑞銀四甲牛A | 0 | 0 | 0 | 0.22 | +0.008 | +3.774 | 0 | 0 | 0.21 | 0.21 |
50756 | 恒指法巴七六牛J | 0.21 | 0.24 | 0.21 | 0.231 | +0.027 | +13.235 | 13.00萬 | 2.96萬 | 0.22 | 0.25 |
50757 | 海油瑞銀五十牛C | 0 | 0 | 0 | 0.057 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
50758 | 恒指法巴七六牛K | 0.245 | 0.25 | 0.245 | 0.242 | +0.029 | +13.615 | 5.00萬 | 1.24萬 | 0.23 | 0.12 |
50760 | 恒指法巴七六牛L | 0.189 | 0.212 | 0.189 | 0.202 | +0.028 | +16.092 | 13.00萬 | 2.64萬 | 0.19 | 0.20 |
50769 | 恒指華泰七八牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.06 | |
50770 | 恒指華泰七八牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50771 | 恒指華泰七八牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
50772 | 恒指華泰七八牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
50780 | 恒指法巴七六牛O | 0.165 | 0.202 | 0.165 | 0.187 | +0.028 | +17.61 | 7.36百萬 | 1.39百萬 | 0.17 | 0.19 |
50781 | 恒指法巴七六牛1 | 0.177 | 0.212 | 0.177 | 0.196 | +0.028 | +16.667 | 1.85百萬 | 35.89萬 | 0.18 | 0.20 |
50782 | 恒指法巴七六牛2 | 0.275 | 0.275 | 0.275 | 0.275 | +0.025 | +10 | 10.00萬 | 2.75萬 | 0.26 | 0.14 |
50785 | 港交法巴七三牛D | 0.128 | 0.15 | 0.128 | 0.138 | +0.008 | +6.154 | 3.50百萬 | 50.20萬 | 0.13 | 0.14 |
50787 | 騰訊法巴五二牛I | 0.078 | 0.09 | 0.078 | 0.08 | +0.015 | +23.077 | 4.20百萬 | 35.35萬 | 0.07 | 0.09 |
50793 | 騰訊法巴五二牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50794 | 騰訊法巴五二牛K | 0.091 | 0.101 | 0.091 | 0.101 | +0.014 | +16.092 | 40.00萬 | 3.84萬 | 0.10 | 0.13 |
50795 | 恒指摩通五四熊V | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.29 | 0.27 |
50798 | 恒指摩通五四熊C | 0.243 | 0.243 | 0.226 | 0.232 | -0.016 | -6.452 | 53.00萬 | 12.58萬 | 0.24 | 0.23 |
50800 | 比迪法巴五二牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
50801 | 小米法巴五六牛F | 0.09 | 0.111 | 0.09 | 0.106 | +0.022 | +26.19 | 9.67百萬 | 1.01百萬 | 0.07 | 0.06 |
50802 | 平安法巴七六牛C | 0.143 | 0.143 | 0.143 | 0.14 | +0.013 | +10.236 | 35.00萬 | 5.01萬 | 0.14 | 0.14 |
50803 | 美團法巴五二牛H | 0.62 | 0.62 | 0.62 | 0.64 | +0.11 | +20.755 | 8.00萬 | 4.96萬 | 0.51 | 0.49 |
50804 | 京東法巴七四牛G | 0 | 0 | 0 | 0.415 | +0.035 | +9.211 | 0 | 0 | 0.43 | 0.41 |
50805 | 京東法巴七四牛H | 0 | 0 | 0 | 0.51 | +0.035 | +7.368 | 0 | 0 | 0.52 | 0.51 |
50807 | 百度法巴五二牛D | 0.067 | 0.074 | 0.06 | 0.061 | +0.003 | +5.172 | 61.50萬 | 4.24萬 | 0.11 | 0.15 |
50808 | 百度法巴五二牛E | 0 | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 | 0.17 | 0.19 |
50809 | 阿里法巴五六牛D | 0.092 | 0.108 | 0.092 | 0.102 | +0.005 | +5.155 | 1.11百萬 | 11.24萬 | 0.13 | 0.17 |
50810 | 匯豐法巴五二熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
50824 | 恒指國君七九牛E | 0.166 | 0.188 | 0.166 | 0.186 | +0.029 | +18.471 | 1.01百萬 | 17.45萬 | 0.17 | 0.20 |
50825 | 恒指國君七九牛F | 0 | 0 | 0 | 0.219 | +0.028 | +14.66 | 0 | 0 | 0.21 | 0.22 |
50826 | 恒指國君七九牛G | 0 | 0 | 0 | 0.238 | +0.028 | +13.333 | 0 | 0 | 0.23 | 0.24 |
50827 | 恒指國君七九牛H | 0 | 0 | 0 | 0.25 | +0.026 | +11.607 | 0 | 0 | 0.24 | 0.25 |
50835 | 比迪法興四十牛D | 0 | 0 | 0 | 0.216 | +0.005 | +2.37 | 0 | 0 | 0.21 | 0.21 |
50837 | 騰訊摩利五六牛A | 0.093 | 0.117 | 0.093 | 0.109 | +0.012 | +12.371 | 2.43百萬 | 25.43萬 | 0.10 | 0.16 |
50838 | 中企法興五九牛E | 0 | 0 | 0 | 0.216 | +0.012 | +5.882 | 0 | 0 | 0.21 | 0.22 |
50841 | 恒科法興四甲牛C | 0.157 | 0.157 | 0.151 | 0.152 | +0.009 | +6.294 | 10.00萬 | 1.52萬 | 0.15 | 0.15 |
50842 | 港交摩利六十牛A | 0.2 | 0.203 | 0.191 | 0.19 | +0.01 | +5.556 | 45.00萬 | 8.87萬 | 0.18 | 0.17 |
50843 | 港交摩利六十牛B | 0 | 0 | 0 | 0.149 | +0.008 | +5.674 | 0 | 0 | 0.14 | 0.15 |
50847 | 工行花旗五八牛A | 0.09 | 0.091 | 0.09 | 0.092 | +0.004 | +4.545 | 60.00萬 | 5.43萬 | 0.09 | 0.09 |
50852 | 恒指摩利八九牛C | 0.228 | 0.228 | 0.228 | 0.219 | +0.027 | +14.062 | 2.00萬 | 4560 | 0.21 | 0.11 |
50853 | 恒指摩利八五牛F | 0.204 | 0.21 | 0.204 | 0.205 | +0.028 | +15.819 | 2.00萬 | 4140 | 0.19 | 0.11 |
50854 | 恒指摩利八六牛M | 0.191 | 0.191 | 0.187 | 0.187 | +0.027 | +16.875 | 22.00萬 | 4.19萬 | 0.17 | 0.12 |
50855 | 恒指摩利八九牛D | 0.154 | 0.185 | 0.151 | 0.172 | +0.027 | +18.621 | 4.84百萬 | 83.60萬 | 0.16 | 0.18 |
50861 | 恒指國君四十牛P | 0 | 0 | 0 | 0.5 | +0.02 | +4.167 | 0 | 0 | 0.49 | 0.51 |
50862 | 恒指匯豐七九牛F | 0.208 | 0.216 | 0.205 | 0.205 | +0.029 | +16.477 | 30.00萬 | 6.29萬 | 0.19 | 0.21 |
50863 | 恒指匯豐七九牛G | 0.206 | 0.234 | 0.206 | 0.224 | +0.028 | +14.286 | 8.00萬 | 1.77萬 | 0.21 | 0.11 |
50865 | 恒指匯豐七九牛H | 0.19 | 0.195 | 0.19 | 0.185 | +0.03 | +19.355 | 2.00萬 | 3850 | 0.17 | 0.30 |
50866 | 恒指匯豐七九牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.11 | |
50867 | 恒指匯豐七九牛J | 0 | 0 | 0 | 0.232 | +0.028 | +13.725 | 0 | 0 | 0.22 | 0.14 |
50870 | 恒指中銀七九牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 |