股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
64045 | 阿里摩利五一牛B | 0.275 | 0.275 | 0.275 | 0.275 | 0 | 0 | 10000 | 2750 | 0.31 | 0.33 |
64061 | 阿里匯豐五一牛C | 0.27 | 0.275 | 0.27 | 0.275 | +0.01 | +3.774 | 20.00萬 | 5.45萬 | 0.30 | 0.33 |
64135 | 小鵬匯豐五乙熊A | 0 | 0 | 0 | 0.242 | -0.018 | -6.923 | 0 | 0 | 0.24 | 0.22 |
64151 | 阿里瑞銀四乙牛M | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.31 | 0.33 |
64160 | 騰訊瑞銀五二牛A | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.35 | 0.37 |
64222 | 中行摩通四乙牛A | 0 | 0 | 0 | 0.132 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
64306 | 阿里摩通五一牛M | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.31 | 0.33 |
64315 | 中油摩通五五熊B | 0.275 | 0.275 | 0.275 | 0.275 | -0.01 | -3.509 | 4000 | 1100 | 0.27 | 0.26 |
64323 | 網易匯豐五二牛A | 0.056 | 0.057 | 0.056 | 0.057 | 0 | 0 | 3.00萬 | 1700 | 0.07 | 0.08 |
64327 | 網易匯豐五二牛B | 0.095 | 0.095 | 0.095 | 0.096 | 0 | 0 | 10.00萬 | 9500 | 0.10 | 0.12 |
64330 | 騰訊法巴四甲牛F | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.36 | 0.38 |
64331 | 騰訊法巴四甲牛H | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.37 | 0.39 |
64355 | 網易摩通四乙牛A | 0 | 0 | 0 | 0.067 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
64356 | 網易摩通四乙牛B | 0.046 | 0.046 | 0.046 | 0.047 | 0 | 0 | 3.50萬 | 1610 | 0.06 | 0.07 |
64378 | 網易花旗五一牛A | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | 0.07 | 0.09 |
64381 | 藥明花旗五九牛B | 0 | 0 | 0 | 0.171 | +0.01 | +6.211 | 0 | 0 | 0.17 | 0.18 |
64452 | 網易瑞銀五二牛A | 0.057 | 0.057 | 0.057 | 0.057 | 0 | 0 | 2.00萬 | 1140 | 0.07 | 0.08 |
64453 | 網易瑞銀五二牛B | 0 | 0 | 0 | 0.077 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
64455 | 海油法巴五甲熊D | 0 | 0 | 0 | 0.13 | -0.001 | -0.763 | 0 | 0 | 0.12 | 0.11 |
64457 | 中移法巴五甲熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64490 | 騰訊法興四甲牛C | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.40 | 0.41 |
64491 | 騰訊法興四甲牛D | 0.42 | 0.42 | 0.42 | 0.42 | +0.015 | +3.704 | 2.50萬 | 1.05萬 | 0.41 | 0.43 |
64493 | 騰訊法興四乙牛A | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.45 | 0.46 |
64494 | 騰訊法興四乙牛B | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.47 | 0.48 |
64499 | 網易法興四十牛B | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
64522 | 騰訊法興四乙牛C | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.43 | 0.44 |
64523 | 騰訊法興四乙牛D | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.49 | 0.50 |
64524 | 騰訊法興四乙牛E | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.51 | 0.52 |
64527 | 網易法興五一牛A | 0 | 0 | 0 | 0.098 | 0 | 0 | 0 | 0 | 0.11 | 0.12 |
64557 | 中企匯豐四乙牛A | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.26 | 0.27 |
64558 | 中企匯豐四乙牛B | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.30 | 0.30 |
64559 | 安踏摩通五十牛B | 0.245 | 0.26 | 0.245 | 0.249 | +0.001 | +0.403 | 45.60萬 | 11.67萬 | 0.27 | 0.29 |
64570 | 阿里花旗五一牛B | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.31 | 0.33 |
64679 | 港交瑞銀五九牛B | 0 | 0 | 0 | 0.225 | +0.005 | +2.273 | 0 | 0 | 0.22 | 0.24 |
64690 | 平安匯豐五十牛L | 0 | 0 | 0 | 0.18 | +0.009 | +5.263 | 0 | 0 | 0.18 | 0.18 |
64721 | 海油法興六四熊A | 0.076 | 0.076 | 0.074 | 0.075 | -0.002 | -2.597 | 90.00萬 | 6.82萬 | 0.07 | 0.06 |
64739 | 網易匯豐四乙牛A | 0.025 | 0.028 | 0.025 | 0.028 | +0.001 | +3.704 | 2.60百萬 | 6.76萬 | 0.04 | 0.05 |
64740 | 恒指匯豐六九熊E | 0.168 | 0.168 | 0.162 | 0.164 | -0.005 | -2.959 | 2.15百萬 | 35.52萬 | 0.17 | 0.16 |
64741 | 恒指匯豐六九牛C | 0.208 | 0.212 | 0.208 | 0.209 | +0.006 | +2.956 | 2.60百萬 | 54.47萬 | 0.21 | 0.21 |
64748 | 海油瑞銀六十牛S | 0.025 | 0.026 | 0.025 | 0.025 | 0 | 0 | 5.59百萬 | 14.16萬 | 0.03 | 0.03 |
64755 | 工行匯豐五七牛A | 0 | 0 | 0 | 0.122 | +0.004 | +3.39 | 0 | 0 | 0.12 | 0.12 |
64761 | 中移匯豐四乙牛A | 0 | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
64861 | 騰訊法興四甲牛E | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.36 | 0.37 |
64922 | 阿里匯豐五二牛C | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.32 | 0.34 |
64948 | 中移法興五四熊E | 0.061 | 0.061 | 0.061 | 0.061 | +0.004 | +7.018 | 27.50萬 | 1.68萬 | 0.05 | 0.05 |
64951 | 恒指法巴五四熊R | 0.27 | 0.27 | 0.255 | 0.26 | -0.025 | -8.772 | 23.00萬 | 6.00萬 | 0.27 | 0.25 |
64953 | 恒指法巴五四熊X | 0 | 0 | 0 | 0.31 | -0.025 | -7.463 | 0 | 0 | 0.32 | 0.30 |
65019 | 中移法興四乙牛A | 0 | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
65022 | 海油法興四十牛G | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.74 | 0.78 |
65064 | 安踏匯豐五九牛B | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.32 | 0.34 |
65090 | 百度法巴五甲牛C | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 | +2.941 | 3.00萬 | 5250 | 0.23 | 0.21 |
65091 | 百度法巴五甲牛D | 0 | 0 | 0 | 0.222 | 0 | 0 | 0 | 0 | 0.28 | 0.25 |
65121 | 海油瑞銀五五熊F | 0.07 | 0.07 | 0.07 | 0.071 | -0.001 | -1.389 | 4.00萬 | 2800 | 0.06 | 0.05 |
65122 | 中移瑞銀五四熊D | 0.059 | 0.059 | 0.059 | 0.059 | +0.001 | +1.724 | 25.00萬 | 1.48萬 | 0.05 | 0.05 |
65124 | 神華瑞銀六七牛C | 0.07 | 0.072 | 0.062 | 0.064 | -0.006 | -8.571 | 1.36百萬 | 9.01萬 | 0.07 | 0.07 |
65141 | 匯豐法巴四甲熊E | 0 | 0 | 0 | 0.067 | -0.004 | -5.634 | 0 | 0 | 0.07 | 0.06 |
65211 | 海油花旗五一牛A | 0 | 0 | 0 | 0.152 | 0 | 0 | 0 | 0 | 0.16 | 0.17 |
65312 | 海油法興四甲牛B | 0 | 0 | 0 | 0.174 | 0 | 0 | 0 | 0 | 0.18 | 0.19 |
65313 | 小鵬瑞銀五二熊A | 0.196 | 0.197 | 0.181 | 0.187 | -0.017 | -8.333 | 26.00萬 | 4.80萬 | 0.18 | 0.17 |
65320 | 中移東亞四十牛A | 0 | 0 | 0 | 0.131 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
65347 | 友邦匯豐五六牛E | 0 | 0 | 0 | 0.147 | 0 | 0 | 0 | 0 | 0.17 | 0.19 |
65350 | 小米匯豐五四牛B | 0 | 0 | 0 | 0.236 | +0.022 | +10.28 | 0 | 0 | 0.20 | 0.19 |
65374 | 恒指華泰六乙牛3 | 0 | 0 | 0 | 0.445 | +0.025 | +5.952 | 0 | 0 | 0.43 | 0.45 |
65376 | 恒指華泰六乙牛4 | 0 | 0 | 0 | 0.46 | +0.025 | +5.747 | 0 | 0 | 0.45 | 0.46 |
65379 | 恒指華泰六乙牛5 | 0 | 0 | 0 | 0.48 | +0.025 | +5.495 | 0 | 0 | 0.47 | 0.48 |
65380 | 恒指華泰六七牛1 | 0 | 0 | 0 | 0.495 | +0.025 | +5.319 | 0 | 0 | 0.48 | 0.50 |
65432 | 恒指法興五十牛5 | 0 | 0 | 0 | 0.445 | +0.025 | +5.952 | 0 | 0 | 0.44 | 0.46 |
65446 | 海油匯豐六十牛F | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
65447 | 騰訊匯豐五一牛D | 0 | 0 | 0 | 0.194 | +0.01 | +5.435 | 0 | 0 | 0.19 | 0.21 |
65465 | 恒指國君五甲牛C | 0 | 0 | 0 | 0.455 | +0.025 | +5.814 | 0 | 0 | 0.44 | 0.47 |
65497 | 百度瑞銀四甲熊C | 0.325 | 0.325 | 0.325 | 0.33 | -0.005 | -1.493 | 5000 | 1625 | 0.28 | 0.24 |
65501 | 恒指摩通六十牛8 | 0.25 | 0.26 | 0.25 | 0.26 | +0.019 | +7.884 | 1.33百萬 | 33.93萬 | 0.25 | 0.26 |
65522 | 聯想摩通六三牛A | 0 | 0 | 0 | 0.106 | -0.003 | -2.752 | 0 | 0 | 0.11 | 0.10 |
65525 | 港交摩通六四牛C | 0 | 0 | 0 | 0.208 | +0.006 | +2.97 | 0 | 0 | 0.21 | 0.22 |
65555 | 聯想法興六一牛A | 0.105 | 0.105 | 0.103 | 0.103 | -0.004 | -3.738 | 86.00萬 | 8.92萬 | 0.10 | 0.10 |
65559 | 恒指華泰六七牛3 | 0 | 0 | 0 | 0.47 | +0.025 | +5.618 | 0 | 0 | 0.46 | 0.47 |
65574 | 中油花旗五七熊A | 0 | 0 | 0 | 0.158 | -0.004 | -2.469 | 0 | 0 | 0.15 | 0.13 |
65577 | 恒指匯豐六九牛9 | 0 | 0 | 0 | 0.41 | +0.015 | +3.797 | 0 | 0 | 0.41 | 0.43 |
65580 | 港交匯豐六四牛A | 0.215 | 0.215 | 0.215 | 0.215 | +0.007 | +3.365 | 15.00萬 | 3.23萬 | 0.21 | 0.23 |
65581 | 中移匯豐五四熊D | 0.053 | 0.055 | 0.052 | 0.052 | -0.001 | -1.887 | 4.95百萬 | 26.75萬 | 0.05 | 0.04 |
65583 | 聯想匯豐六三牛A | 0 | 0 | 0 | 0.104 | -0.001 | -0.952 | 0 | 0 | 0.10 | 0.10 |
65596 | 招行瑞銀四乙牛A | 0 | 0 | 0 | 0.164 | +0.003 | +1.863 | 0 | 0 | 0.16 | 0.16 |
65603 | 恒指花旗六九牛V | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.30 | 0.31 |
65605 | 小鵬摩通五五牛B | 0 | 0 | 0 | 0.243 | +0.019 | +8.482 | 0 | 0 | 0.25 | 0.26 |
65606 | 安踏摩通五十牛C | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.35 | 0.36 |
65616 | 聯想瑞銀六二牛A | 0 | 0 | 0 | 0.106 | -0.003 | -2.752 | 0 | 0 | 0.10 | 0.10 |
65617 | 中移瑞銀六九牛B | 0.049 | 0.054 | 0.048 | 0.052 | +0.003 | +6.122 | 8.07百萬 | 41.09萬 | 0.06 | 0.06 |
65625 | 聯想瑞銀五乙牛A | 0 | 0 | 0 | 0.45 | -0.015 | -3.226 | 0 | 0 | 0.44 | 0.42 |
65626 | 小鵬瑞銀五七牛A | 0.212 | 0.231 | 0.211 | 0.228 | +0.02 | +9.615 | 81.00萬 | 17.73萬 | 0.23 | 0.25 |
65627 | 小鵬瑞銀五七牛B | 0 | 0 | 0 | 0.265 | +0.017 | +6.855 | 0 | 0 | 0.27 | 0.29 |
65633 | 安踏瑞銀五九牛A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.32 | 0.34 |
65636 | 安踏瑞銀五乙牛A | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.47 | 0.49 |
65644 | 比迪匯豐五七牛C | 0 | 0 | 0 | 0.28 | +0.005 | +1.818 | 0 | 0 | 0.28 | 0.28 |
65645 | 阿里匯豐四甲牛A | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.47 | 0.50 |
65647 | 中行匯豐五九牛A | 0.107 | 0.107 | 0.107 | 0.107 | +0.001 | +0.943 | 10.00萬 | 1.07萬 | 0.11 | 0.11 |
65696 | 海油法興五九牛A | 0.119 | 0.119 | 0.119 | 0.119 | +0.002 | +1.709 | 2.50萬 | 2975 | 0.13 | 0.13 |
65702 | 建行瑞銀六七牛C | 0 | 0 | 0 | 0.152 | +0.004 | +2.703 | 0 | 0 | 0.14 | 0.14 |
65711 | 商湯瑞銀五八牛A | 0.148 | 0.167 | 0.148 | 0.155 | +0.007 | +4.73 | 87.00萬 | 13.84萬 | 0.15 | 0.15 |
65738 | 招行摩通五二牛B | 0 | 0 | 0 | 0.17 | +0.004 | +2.41 | 0 | 0 | 0.17 | 0.17 |
65745 | 恒科匯豐五七牛F | 0 | 0 | 0 | 0.195 | +0.009 | +4.839 | 0 | 0 | 0.19 | 0.20 |
65771 | 恒指華泰六乙牛G | 0 | 0 | 0 | 0.455 | +0.025 | +5.814 | 0 | 0 | 0.44 | 0.46 |
65823 | 恒科法巴四甲牛G | 0 | 0 | 0 | 0.221 | +0.009 | +4.245 | 0 | 0 | 0.22 | 0.22 |
65825 | 恒科法巴四甲牛H | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.27 | 0.27 |
65828 | 商湯匯豐五甲牛A | 0.17 | 0.185 | 0.167 | 0.172 | +0.006 | +3.614 | 2.79百萬 | 49.00萬 | 0.16 | 0.17 |
65830 | 紫金匯豐五甲牛A | 0.087 | 0.092 | 0.087 | 0.091 | +0.004 | +4.598 | 81.00萬 | 7.21萬 | 0.08 | 0.09 |
65831 | 平安匯豐四十牛D | 0 | 0 | 0 | 0.23 | +0.009 | +4.072 | 0 | 0 | 0.23 | 0.24 |
65833 | 美團匯豐五六牛C | 0 | 0 | 0 | 1.44 | +0.11 | +8.271 | 0 | 0 | 1.32 | 1.29 |
65835 | 攜程匯豐五一牛A | 0 | 0 | 0 | 0.38 | +0.02 | +5.556 | 0 | 0 | 0.38 | 0.38 |
65861 | 港交摩通六十牛A | 0.219 | 0.22 | 0.219 | 0.22 | +0.008 | +3.774 | 20.00萬 | 4.40萬 | 0.22 | 0.23 |
65863 | 快手摩通五二牛B | 0 | 0 | 0 | 0.144 | +0.004 | +2.857 | 0 | 0 | 0.15 | 0.18 |
65892 | 小米瑞銀五四牛B | 0 | 0 | 0 | 0.221 | +0.022 | +11.055 | 0 | 0 | 0.19 | 0.18 |
65893 | 中油瑞銀五五熊C | 0.131 | 0.131 | 0.127 | 0.129 | -0.006 | -4.444 | 1.26百萬 | 16.37萬 | 0.12 | 0.11 |
65940 | 港交法興五四牛B | 0.25 | 0.25 | 0.25 | 0.249 | +0.007 | +2.893 | 10000 | 2500 | 0.25 | 0.26 |
66027 | 恒科法巴四甲牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66059 | 匯豐摩通五二熊A | 0 | 0 | 0 | 0.105 | -0.004 | -3.67 | 0 | 0 | 0.11 | 0.10 |
66086 | 恒指信證六乙牛A | 0 | 0 | 0 | 0.455 | +0.02 | +4.598 | 0 | 0 | 0.45 | 0.46 |
66130 | 阿里摩通五七牛C | 0.345 | 0.345 | 0.34 | 0.345 | -0.005 | -1.429 | 2.00萬 | 6850 | 0.38 | 0.40 |
66133 | 匯豐摩通六四牛A | 0.064 | 0.064 | 0.064 | 0.063 | +0.004 | +6.78 | 1.60萬 | 1024 | 0.06 | 0.07 |
66136 | 阿里摩通五七牛D | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 | +1.923 | 15.00萬 | 3.93萬 | 0.29 | 0.32 |
66167 | 匯豐瑞銀五一熊C | 0.071 | 0.071 | 0.071 | 0.072 | -0.006 | -7.692 | 8.00萬 | 5680 | 0.08 | 0.07 |
66168 | 中移瑞銀六十牛E | 0.067 | 0.07 | 0.066 | 0.069 | +0.003 | +4.545 | 1.30百萬 | 8.81萬 | 0.07 | 0.08 |
66216 | 平安花旗四乙牛A | 0 | 0 | 0 | 0.235 | +0.011 | +4.911 | 0 | 0 | 0.23 | 0.24 |
66218 | 恒指國君五甲牛S | 0 | 0 | 0 | 0.425 | +0.025 | +6.25 | 0 | 0 | 0.41 | 0.44 |
66219 | 恒指國君五甲牛3 | 0 | 0 | 0 | 0.445 | +0.025 | +5.952 | 0 | 0 | 0.44 | 0.46 |
66239 | 恒指瑞銀五甲牛H | 0 | 0 | 0 | 0.62 | +0.02 | +3.333 | 0 | 0 | 0.61 | 0.64 |
66240 | 恒指瑞銀五甲牛N | 0 | 0 | 0 | 0.67 | +0.02 | +3.077 | 0 | 0 | 0.66 | 0.68 |
66266 | 恒指法興五十牛6 | 0 | 0 | 0 | 0.42 | +0.02 | +5 | 0 | 0 | 0.41 | 0.44 |
66270 | 恒指法興五八牛A | 0 | 0 | 0 | 0.435 | +0.02 | +4.819 | 0 | 0 | 0.43 | 0.45 |
66282 | 阿里瑞銀五七牛H | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.29 | 0.32 |
66302 | 恒指瑞銀六八牛9 | 0 | 0 | 0 | 0.415 | +0.025 | +6.41 | 0 | 0 | 0.40 | 0.43 |
66333 | 攜程摩通五一牛A | 0.41 | 0.41 | 0.41 | 0.41 | +0.02 | +5.128 | 20.00萬 | 8.20萬 | 0.40 | 0.41 |
66335 | 攜程摩通五二牛A | 0 | 0 | 0 | 0.375 | +0.015 | +4.167 | 0 | 0 | 0.37 | 0.37 |
66337 | 匯豐摩通六四牛B | 0.055 | 0.057 | 0.055 | 0.056 | +0.005 | +9.804 | 22.80萬 | 1.26萬 | 0.05 | 0.06 |
66338 | 恒指摩通六甲牛Q | 0 | 0 | 0 | 0.41 | +0.025 | +6.494 | 0 | 0 | 0.40 | 0.42 |
66348 | 恒指中銀四乙牛X | 0 | 0 | 0 | 0.44 | +0.02 | +4.762 | 0 | 0 | 0.44 | 0.46 |
66350 | 恒指中銀六乙牛A | 0 | 0 | 0 | 0.46 | +0.015 | +3.371 | 0 | 0 | 0.45 | 0.47 |
66355 | 恒指華泰六乙牛S | 0 | 0 | 0 | 0.425 | +0.025 | +6.25 | 0 | 0 | 0.41 | 0.43 |
66360 | 恒指華泰六乙牛T | 0 | 0 | 0 | 0.44 | +0.025 | +6.024 | 0 | 0 | 0.43 | 0.44 |
66361 | 恒指華泰六乙牛U | 0 | 0 | 0 | 0.465 | +0.03 | +6.897 | 0 | 0 | 0.45 | 0.47 |
66369 | 恒指華泰六乙牛V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66374 | 恒指國君五甲牛A | 0 | 0 | 0 | 0.41 | +0.02 | +5.128 | 0 | 0 | 0.40 | 0.43 |
66377 | 恒指國君五甲牛F | 0 | 0 | 0 | 0.435 | +0.02 | +4.819 | 0 | 0 | 0.43 | 0.45 |
66378 | 恒指國君五甲牛G | 0 | 0 | 0 | 0.47 | +0.025 | +5.618 | 0 | 0 | 0.46 | 0.48 |
66385 | 恒指花旗四甲牛S | 0 | 0 | 0 | 0.43 | +0.015 | +3.614 | 0 | 0 | 0.43 | 0.45 |
66387 | 恒指花旗四甲牛T | 0 | 0 | 0 | 0.425 | +0.015 | +3.659 | 0 | 0 | 0.42 | 0.45 |
66390 | 恒指匯豐六九牛2 | 0 | 0 | 0 | 0.45 | +0.02 | +4.651 | 0 | 0 | 0.44 | 0.46 |
66394 | 恒指匯豐六九牛5 | 0 | 0 | 0 | 0.46 | +0.025 | +5.747 | 0 | 0 | 0.45 | 0.47 |
66404 | 恒指匯豐六九牛4 | 0 | 0 | 0 | 0.415 | +0.02 | +5.063 | 0 | 0 | 0.41 | 0.43 |
66405 | 恒指匯豐六九牛8 | 0 | 0 | 0 | 0.405 | +0.02 | +5.195 | 0 | 0 | 0.40 | 0.42 |
66410 | 中行花旗五十牛A | 0 | 0 | 0 | 0.117 | +0.001 | +0.862 | 0 | 0 | 0.12 | 0.12 |
66413 | 恒指匯豐六十牛V | 0 | 0 | 0 | 0.435 | +0.02 | +4.819 | 0 | 0 | 0.43 | 0.45 |
66414 | 恒指匯豐六十牛1 | 0 | 0 | 0 | 0.435 | +0.02 | +4.819 | 0 | 0 | 0.43 | 0.45 |
66415 | 恒指匯豐六十牛2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66416 | 恒指摩通五九牛Q | 0 | 0 | 0 | 0.66 | +0.02 | +3.125 | 0 | 0 | 0.65 | 0.68 |
66417 | 騰訊匯豐五一牛F | 0 | 0 | 0 | 0.218 | +0.01 | +4.808 | 0 | 0 | 0.22 | 0.24 |
66422 | 騰訊匯豐五一牛G | 0.163 | 0.174 | 0.163 | 0.169 | +0.016 | +10.458 | 26.00萬 | 4.25萬 | 0.16 | 0.18 |
66425 | 百度匯豐五一牛B | 0 | 0 | 0 | 0.164 | 0 | 0 | 0 | 0 | 0.21 | 0.26 |
66427 | 恒指信證六甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66433 | 恒指信證六十牛A | 0 | 0 | 0 | 0.5 | +0.01 | +2.041 | 0 | 0 | 0.50 | 0.51 |
66435 | 騰訊瑞銀五一牛R | 0.158 | 0.158 | 0.158 | 0.158 | +0.014 | +9.722 | 2.00萬 | 3160 | 0.15 | 0.17 |
66438 | 阿里瑞銀五七牛I | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.30 | 0.33 |
66441 | 騰訊瑞銀五一牛S | 0 | 0 | 0 | 0.168 | +0.011 | +7.006 | 0 | 0 | 0.17 | 0.19 |
66442 | 恒指瑞銀六八牛P | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.39 | 0.42 |
66443 | 恒指瑞銀六甲牛4 | 0 | 0 | 0 | 0.42 | +0.025 | +6.329 | 0 | 0 | 0.41 | 0.43 |
66447 | 攜程瑞銀五一牛A | 0.405 | 0.415 | 0.405 | 0.41 | +0.025 | +6.494 | 3.00萬 | 1.23萬 | 0.40 | 0.40 |
66470 | 恒指瑞銀六甲牛5 | 0 | 0 | 0 | 0.435 | +0.025 | +6.098 | 0 | 0 | 0.42 | 0.44 |
66471 | 恒指瑞銀六乙牛N | 0 | 0 | 0 | 0.45 | +0.025 | +5.882 | 0 | 0 | 0.44 | 0.46 |
66478 | 恒指法興六八牛5 | 0 | 0 | 0 | 0.415 | +0.02 | +5.063 | 0 | 0 | 0.41 | 0.43 |
66479 | 恒指法興六九牛7 | 0 | 0 | 0 | 0.42 | +0.02 | +5 | 0 | 0 | 0.41 | 0.43 |
66483 | 招行匯豐五二牛A | 0 | 0 | 0 | 0.199 | +0.003 | +1.531 | 0 | 0 | 0.19 | 0.20 |
66489 | 騰訊摩通五一牛O | 0.142 | 0.165 | 0.142 | 0.159 | +0.014 | +9.655 | 2.91百萬 | 45.44萬 | 0.16 | 0.18 |
66491 | 恒指摩通六甲牛1 | 0.41 | 0.41 | 0.41 | 0.41 | +0.03 | +7.895 | 72.00萬 | 29.52萬 | 0.39 | 0.42 |
66498 | 藥明花旗四乙熊A | 0 | 0 | 0 | 0.233 | -0.002 | -0.851 | 0 | 0 | 0.23 | 0.23 |
66501 | 恒指摩通六甲牛2 | 0 | 0 | 0 | 0.415 | +0.025 | +6.41 | 0 | 0 | 0.41 | 0.43 |
66511 | 神華摩通六八牛B | 0.06 | 0.06 | 0.06 | 0.06 | -0.006 | -9.091 | 10000 | 600 | 0.07 | 0.07 |
66514 | 匯豐摩通六乙牛C | 0.073 | 0.076 | 0.073 | 0.075 | +0.006 | +8.696 | 27.20萬 | 2.02萬 | 0.07 | 0.08 |
66524 | 匯豐法巴五甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66525 | 海油法巴五甲牛J | 0.062 | 0.062 | 0.062 | 0.062 | +0.001 | +1.639 | 5.00萬 | 3100 | 0.07 | 0.08 |
66528 | 百度法巴五甲牛E | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 | +1.818 | 100.00萬 | 28.00萬 | 0.33 | 0.37 |
66535 | 恒指法巴七六牛V | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.38 | 0.41 |
66546 | 恒指法巴七六牛W | 0 | 0 | 0 | 0.39 | +0.02 | +5.405 | 0 | 0 | 0.38 | 0.40 |
66548 | 恒指法巴七六牛X | 0 | 0 | 0 | 0.385 | +0.025 | +6.944 | 0 | 0 | 0.38 | 0.40 |
66549 | 小米瑞銀四甲牛K | 0 | 0 | 0 | 0.285 | +0.02 | +7.547 | 0 | 0 | 0.25 | 0.25 |
66551 | 恒指中銀四乙牛H | 0 | 0 | 0 | 0.45 | +0.02 | +4.651 | 0 | 0 | 0.44 | 0.47 |
66552 | 恒指中銀四乙牛T | 0 | 0 | 0 | 0.425 | +0.02 | +4.938 | 0 | 0 | 0.42 | 0.44 |
66553 | 恒指信證六乙牛C | 0 | 0 | 0 | 0.435 | +0.02 | +4.819 | 0 | 0 | 0.43 | 0.44 |
66554 | 恒指信證六乙牛D | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.53 | 0.54 |
66556 | 百度瑞銀五六牛A | 0.035 | 0.037 | 0.034 | 0.034 | 0 | 0 | 71.50萬 | 2.50萬 | 0.04 | 0.05 |
66559 | 恒指國君五甲牛I | 0 | 0 | 0 | 0.45 | +0.02 | +4.651 | 0 | 0 | 0.44 | 0.47 |
66564 | 恒指國君五甲牛N | 0 | 0 | 0 | 0.46 | +0.025 | +5.747 | 0 | 0 | 0.45 | 0.48 |
66566 | 恒指匯豐六十牛3 | 0.375 | 0.375 | 0.375 | 0.375 | +0.015 | +4.167 | 2.00萬 | 7500 | 0.37 | 0.39 |
66567 | 恒指匯豐六十牛4 | 0 | 0 | 0 | 0.39 | +0.015 | +4 | 0 | 0 | 0.39 | 0.41 |
66568 | 恒指匯豐六十牛W | 0 | 0 | 0 | 0.415 | +0.025 | +6.41 | 0 | 0 | 0.40 | 0.43 |
66570 | 恒指匯豐六十牛5 | 0 | 0 | 0 | 0.425 | +0.025 | +6.25 | 0 | 0 | 0.42 | 0.44 |
66577 | 恒指匯豐六十牛6 | 0 | 0 | 0 | 0.45 | +0.025 | +5.882 | 0 | 0 | 0.44 | 0.46 |
66578 | 建行匯豐四乙牛A | 0 | 0 | 0 | 0.221 | +0.002 | +0.913 | 0 | 0 | 0.21 | 0.21 |
66579 | 工行匯豐四乙牛A | 0 | 0 | 0 | 0.15 | +0.001 | +0.671 | 0 | 0 | 0.15 | 0.15 |
66581 | 恒指法興五八牛5 | 0 | 0 | 0 | 0.405 | +0.02 | +5.195 | 0 | 0 | 0.40 | 0.42 |
66585 | 恒指法興六九牛8 | 0 | 0 | 0 | 0.415 | +0.025 | +6.41 | 0 | 0 | 0.41 | 0.42 |
66587 | 恒指法興六八牛6 | 0 | 0 | 0 | 0.425 | +0.02 | +4.938 | 0 | 0 | 0.42 | 0.44 |
66588 | 恒指法興六九牛9 | 0 | 0 | 0 | 0.435 | +0.02 | +4.819 | 0 | 0 | 0.43 | 0.45 |
66593 | 攜程法興五三牛A | 0 | 0 | 0 | 0.39 | +0.01 | +2.632 | 0 | 0 | 0.39 | 0.39 |
66596 | 恒指法興六七牛8 | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.39 | 0.42 |
66599 | 騰訊摩通五一牛Q | 0 | 0 | 0 | 0.167 | +0.01 | +6.369 | 0 | 0 | 0.17 | 0.19 |
66600 | 恒指摩通六甲牛5 | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.39 | 0.42 |
66605 | 恒指摩通六九牛9 | 0 | 0 | 0 | 0.39 | +0.025 | +6.849 | 0 | 0 | 0.38 | 0.40 |
66613 | 阿里摩通五七牛E | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.30 | 0.33 |
66614 | 恒指摩通六甲牛6 | 0 | 0 | 0 | 0.435 | +0.025 | +6.098 | 0 | 0 | 0.42 | 0.45 |
66615 | 恒指摩通六甲牛7 | 0 | 0 | 0 | 0.415 | +0.02 | +5.063 | 0 | 0 | 0.41 | 0.43 |
66619 | 恒指摩通六甲牛P | 0 | 0 | 0 | 0.45 | +0.025 | +5.882 | 0 | 0 | 0.44 | 0.46 |
66622 | 恒指法巴七六牛Y | 0.405 | 0.41 | 0.405 | 0.405 | +0.025 | +6.579 | 9.00萬 | 3.68萬 | 0.39 | 0.41 |
66623 | 恒指法巴七六牛Z | 0 | 0 | 0 | 0.41 | +0.025 | +6.494 | 0 | 0 | 0.40 | 0.42 |
66626 | 恒指華泰六乙牛W | 0 | 0 | 0 | 0.435 | +0.025 | +6.098 | 0 | 0 | 0.42 | 0.44 |
66628 | 恒指華泰六乙牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66631 | 騰訊瑞銀五一牛T | 0 | 0 | 0 | 0.161 | +0.011 | +7.333 | 0 | 0 | 0.16 | 0.18 |
66632 | 阿里瑞銀五七牛J | 0.249 | 0.249 | 0.246 | 0.25 | +0.001 | +0.402 | 2.00萬 | 4950 | 0.28 | 0.31 |
66633 | 恒指瑞銀六甲牛8 | 0 | 0 | 0 | 0.39 | +0.025 | +6.849 | 0 | 0 | 0.38 | 0.40 |
66635 | 恒指瑞銀五一牛3 | 0 | 0 | 0 | 0.285 | +0.02 | +7.547 | 0 | 0 | 0.28 | 0.29 |
66637 | 恒指瑞銀六七牛3 | 0 | 0 | 0 | 0.41 | +0.025 | +6.494 | 0 | 0 | 0.40 | 0.42 |
66638 | 美團瑞銀五乙牛B | 0 | 0 | 0 | 0.265 | +0.021 | +8.607 | 0 | 0 | 0.24 | 0.24 |
66640 | 比迪瑞銀五七牛A | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.25 | 0.25 |
66641 | 港交瑞銀六十牛A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.26 | 0.28 |
66643 | 恒指瑞銀六八牛4 | 0 | 0 | 0 | 0.425 | +0.025 | +6.25 | 0 | 0 | 0.41 | 0.43 |
66645 | 恒指瑞銀六八牛J | 0 | 0 | 0 | 0.44 | +0.025 | +6.024 | 0 | 0 | 0.43 | 0.45 |
66646 | 恒指瑞銀六十牛8 | 0 | 0 | 0 | 0.455 | +0.025 | +5.814 | 0 | 0 | 0.44 | 0.46 |
66659 | 海油中銀四甲牛A | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.71 | 0.75 |
66660 | 恒科花旗四乙牛B | 0.3 | 0.3 | 0.3 | 0.3 | +0.025 | +9.091 | 3.00萬 | 9000 | 0.29 | 0.30 |
66661 | 恒指法巴七七牛A | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.38 | 0.40 |
66662 | 恒指法巴七七牛B | 0 | 0 | 0 | 0.375 | +0.025 | +7.143 | 0 | 0 | 0.36 | 0.38 |
66666 | 恒指匯豐六九牛E | 0 | 0 | 0 | 0.31 | +0.01 | +3.333 | 0 | 0 | 0.31 | 0.32 |
66667 | 恒指法興六八牛7 | 0 | 0 | 0 | 0.42 | +0.02 | +5 | 0 | 0 | 0.41 | 0.44 |
66672 | 恒指法興六八牛8 | 0 | 0 | 0 | 0.4 | +0.02 | +5.263 | 0 | 0 | 0.39 | 0.41 |
66673 | 恒指法興六八牛9 | 0 | 0 | 0 | 0.41 | +0.02 | +5.128 | 0 | 0 | 0.40 | 0.42 |
66677 | 騰訊法興五二牛D | 0.151 | 0.172 | 0.151 | 0.164 | +0.013 | +8.609 | 63.50萬 | 10.03萬 | 0.16 | 0.18 |
66678 | 阿里法興五二牛C | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0 | 5.00萬 | 1.30萬 | 0.29 | 0.32 |
66679 | 恒指法興六七牛9 | 0.385 | 0.385 | 0.385 | 0.39 | +0.025 | +6.849 | 10000 | 3850 | 0.38 | 0.40 |
66681 | 恒指華泰六乙牛X | 0.375 | 0.375 | 0.375 | 0.38 | +0.01 | +2.703 | 10000 | 3750 | 0.38 | 0.40 |
66682 | 恒指華泰六乙牛Y | 0 | 0 | 0 | 0.4 | +0.025 | +6.667 | 0 | 0 | 0.39 | 0.40 |
66685 | 恒指花旗五九牛C | 0.4 | 0.4 | 0.4 | 0.395 | +0.035 | +9.722 | 5.00萬 | 2.00萬 | 0.38 | 0.40 |
66686 | 恒指國君五甲牛V | 0 | 0 | 0 | 0.395 | +0.02 | +5.333 | 0 | 0 | 0.39 | 0.41 |
66687 | 恒指國君五甲牛W | 0 | 0 | 0 | 0.43 | +0.02 | +4.878 | 0 | 0 | 0.42 | 0.45 |
66697 | 恒指摩通六甲牛U | 0 | 0 | 0 | 0.41 | +0.025 | +6.494 | 0 | 0 | 0.40 | 0.42 |
66700 | 恒指摩通六甲牛X | 0 | 0 | 0 | 0.42 | +0.025 | +6.329 | 0 | 0 | 0.41 | 0.43 |
66702 | 恒指摩通六九牛7 | 0 | 0 | 0 | 0.38 | +0.025 | +7.042 | 0 | 0 | 0.37 | 0.39 |
66703 | 恒指摩通六九牛1 | 0 | 0 | 0 | 0.39 | +0.025 | +6.849 | 0 | 0 | 0.38 | 0.40 |
66706 | 阿里摩通五七牛F | 0 | 0 | 0 | 0.25 | +0.005 | +2.041 | 0 | 0 | 0.28 | 0.31 |
66712 | 騰訊摩通五二牛P | 0.158 | 0.158 | 0.158 | 0.166 | +0.01 | +6.41 | 6.00萬 | 9480 | 0.17 | 0.18 |
66715 | 騰訊摩通五二牛Q | 0.152 | 0.152 | 0.152 | 0.149 | +0.012 | +8.759 | 3.50萬 | 5320 | 0.15 | 0.17 |
66716 | 恒指法巴七七牛C | 0 | 0 | 0 | 0.385 | +0.025 | +6.944 | 0 | 0 | 0.37 | 0.39 |
66717 | 恒指法巴七七牛D | 0 | 0 | 0 | 0.375 | +0.025 | +7.143 | 0 | 0 | 0.36 | 0.39 |
66718 | 恒指法巴七七牛E | 0.202 | 0.206 | 0.202 | 0.204 | +0.013 | +6.806 | 20.00萬 | 4.06萬 | 0.20 | 0.21 |
66720 | 騰訊摩利四乙牛D | 0 | 0 | 0 | 0.165 | +0.01 | +6.452 | 0 | 0 | 0.17 | 0.18 |
66726 | 恒指瑞銀六七牛F | 0 | 0 | 0 | 0.4 | +0.025 | +6.667 | 0 | 0 | 0.39 | 0.41 |
66727 | 恒指瑞銀六十牛U | 0 | 0 | 0 | 0.41 | +0.025 | +6.494 | 0 | 0 | 0.40 | 0.42 |
66728 | 騰訊瑞銀五二牛I | 0 | 0 | 0 | 0.147 | +0.012 | +8.889 | 0 | 0 | 0.14 | 0.16 |
66730 | 恒指瑞銀五甲牛I | 0 | 0 | 0 | 0.67 | +0.02 | +3.077 | 0 | 0 | 0.67 | 0.69 |
66731 | 攜程瑞銀五一牛B | 0 | 0 | 0 | 0.375 | +0.02 | +5.634 | 0 | 0 | 0.37 | 0.37 |
66733 | 京東瑞銀五六牛H | 0.65 | 0.65 | 0.65 | 0.66 | +0.04 | +6.452 | 11.50萬 | 7.48萬 | 0.67 | 0.67 |
66741 | 恒指瑞銀五甲牛O | 0.62 | 0.62 | 0.62 | 0.6 | +0.02 | +3.448 | 2.00萬 | 1.24萬 | 0.59 | 0.61 |
66743 | 恒指瑞銀六甲牛9 | 0.205 | 0.205 | 0.205 | 0.21 | +0.013 | +6.599 | 10000 | 2050 | 0.20 | 0.22 |
66746 | 恒指瑞銀六九牛Z | 0 | 0 | 0 | 0.38 | +0.025 | +7.042 | 0 | 0 | 0.37 | 0.39 |
66747 | 恒指瑞銀六八牛B | 0 | 0 | 0 | 0.425 | +0.02 | +4.938 | 0 | 0 | 0.42 | 0.44 |
66748 | 騰訊匯豐五一牛H | 0.14 | 0.14 | 0.14 | 0.155 | +0.011 | +7.639 | 9.50萬 | 1.33萬 | 0.15 | 0.17 |
66749 | 阿里匯豐五七牛A | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 | +1.961 | 1.69百萬 | 43.94萬 | 0.29 | 0.31 |
66754 | 恒指摩通五十牛P | 0 | 0 | 0 | 0.73 | +0.02 | +2.817 | 0 | 0 | 0.73 | 0.75 |
66756 | 恒指匯豐六甲牛J | 0 | 0 | 0 | 0.38 | +0.02 | +5.556 | 0 | 0 | 0.37 | 0.39 |
66757 | 恒指摩通六九牛N | 0 | 0 | 0 | 0.66 | +0.02 | +3.125 | 0 | 0 | 0.65 | 0.68 |
66759 | 攜程匯豐五一牛B | 0 | 0 | 0 | 0.355 | +0.02 | +5.97 | 0 | 0 | 0.35 | 0.35 |
66761 | 恒指摩通六九牛S | 0 | 0 | 0 | 0.62 | +0.02 | +3.333 | 0 | 0 | 0.61 | 0.64 |
66764 | 京東匯豐五一牛A | 0 | 0 | 0 | 0.65 | +0.01 | +1.562 | 0 | 0 | 0.68 | 0.68 |
66765 | 恒指摩通五九牛M | 0 | 0 | 0 | 0.71 | +0.02 | +2.899 | 0 | 0 | 0.70 | 0.72 |
66767 | 恒指法巴七七牛F | 0 | 0 | 0 | 0.39 | +0.025 | +6.849 | 0 | 0 | 0.38 | 0.40 |
66768 | 恒指摩通六九牛Y | 0 | 0 | 0 | 0.65 | +0.02 | +3.175 | 0 | 0 | 0.64 | 0.67 |
66769 | 恒指摩通六九牛A | 0 | 0 | 0 | 0.67 | +0.02 | +3.077 | 0 | 0 | 0.66 | 0.69 |
66770 | 恒指法巴七七牛G | 0.38 | 0.38 | 0.38 | 0.38 | +0.025 | +7.042 | 50.00萬 | 19.00萬 | 0.37 | 0.39 |
66771 | 恒指法巴七七牛H | 0 | 0 | 0 | 0.375 | +0.025 | +7.143 | 0 | 0 | 0.36 | 0.38 |
66781 | 恒指華泰六乙牛A | 0.38 | 0.38 | 0.38 | 0.38 | +0.02 | +5.556 | 3.00萬 | 1.14萬 | 0.37 | 0.39 |
66782 | 恒指華泰六乙牛Z | 0 | 0 | 0 | 0.43 | +0.025 | +6.173 | 0 | 0 | 0.42 | 0.43 |
66784 | 恒指法興六七牛1 | 0 | 0 | 0 | 0.42 | +0.025 | +6.329 | 0 | 0 | 0.41 | 0.43 |
66787 | 恒指法興六九牛4 | 0 | 0 | 0 | 0.38 | +0.02 | +5.556 | 0 | 0 | 0.37 | 0.39 |
66788 | 匯豐摩通四甲牛A | 0 | 0 | 0 | 0.189 | +0.004 | +2.162 | 0 | 0 | 0.18 | 0.19 |
66792 | 恒指法興六九牛1 | 0 | 0 | 0 | 0.39 | +0.02 | +5.405 | 0 | 0 | 0.38 | 0.40 |
66794 | 恒指法興六八牛1 | 0 | 0 | 0 | 0.405 | +0.02 | +5.195 | 0 | 0 | 0.40 | 0.42 |
66798 | 阿里匯豐五乙牛B | 0 | 0 | 0 | 0.41 | +0.005 | +1.235 | 0 | 0 | 0.45 | 0.47 |
66807 | 恒指法巴七七牛I | 0 | 0 | 0 | 0.37 | +0.025 | +7.246 | 0 | 0 | 0.36 | 0.38 |
66811 | 恒指法巴七七牛K | 0 | 0 | 0 | 0.4 | +0.02 | +5.263 | 0 | 0 | 0.39 | 0.41 |
66814 | 恒指法巴七七牛L | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.38 | 0.40 |
66815 | 恒指法巴七七牛M | 0.375 | 0.375 | 0.375 | 0.375 | +0.025 | +7.143 | 20.00萬 | 7.50萬 | 0.36 | 0.39 |
66819 | 恒指中銀六九牛A | 0 | 0 | 0 | 0.385 | +0.02 | +5.479 | 0 | 0 | 0.38 | 0.40 |
66830 | 恒指國君五甲牛X | 0 | 0 | 0 | 0.415 | +0.025 | +6.41 | 0 | 0 | 0.40 | 0.42 |
66831 | 恒指國君五甲牛Y | 0 | 0 | 0 | 0.425 | +0.025 | +6.25 | 0 | 0 | 0.41 | 0.44 |
66844 | 恒指匯豐六甲牛D | 0 | 0 | 0 | 0.415 | +0.02 | +5.063 | 0 | 0 | 0.41 | 0.43 |
66845 | 恒指匯豐六九牛F | 0 | 0 | 0 | 0.38 | +0.01 | +2.703 | 0 | 0 | 0.38 | 0.40 |
66846 | 恒指匯豐六甲牛K | 0 | 0 | 0 | 0.375 | +0.02 | +5.634 | 0 | 0 | 0.37 | 0.39 |
66849 | 恒指信證六十牛B | 0 | 0 | 0 | 0.475 | +0.02 | +4.396 | 0 | 0 | 0.47 | 0.48 |
66850 | 恒指信證六十牛C | 0 | 0 | 0 | 0.41 | +0.02 | +5.128 | 0 | 0 | 0.40 | 0.42 |
66857 | 恒指花旗五九牛D | 0 | 0 | 0 | 0.405 | +0.02 | +5.195 | 0 | 0 | 0.40 | 0.42 |
66858 | 恒指花旗五九牛E | 0 | 0 | 0 | 0.385 | +0.015 | +4.054 | 0 | 0 | 0.38 | 0.41 |
66859 | 恒指摩通六九牛2 | 0 | 0 | 0 | 0.38 | +0.025 | +7.042 | 0 | 0 | 0.37 | 0.39 |
66862 | 恒指摩通六九牛4 | 0 | 0 | 0 | 0.4 | +0.03 | +8.108 | 0 | 0 | 0.39 | 0.41 |