股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
55664 | 恒指法興五三熊N | 0.108 | 0.17 | 0.108 | 0.169 | +0.027 | +19.014 | 1.11百萬 | 15.64萬 | 0.07 | 0.12 |
55665 | 恒指法興五三熊O | 0.156 | 0.168 | 0.133 | 0.196 | +0.025 | +14.62 | 28.00萬 | 4.35萬 | 0.08 | 0.08 |
55666 | 中芯法興五十牛C | 0.097 | 0.099 | 0.091 | 0.091 | 0 | 0 | 2.31百萬 | 22.24萬 | 0.25 | 0.27 |
55667 | 恒指匯豐六七牛F | 0 | 0 | 0 | 0.375 | -0.025 | -6.25 | 0 | 0 | 0.49 | 0.40 |
55668 | 恒指匯豐六七牛G | 0 | 0 | 0 | 0.385 | -0.025 | -6.098 | 0 | 0 | 0.50 | 0.41 |
55670 | 中芯法興五十牛D | 0.068 | 0.068 | 0.066 | 0.061 | +0.001 | +1.667 | 99.50萬 | 6.75萬 | 0.15 | 0.20 |
55671 | 中芯法興七乙熊E | 0.033 | 0.041 | 0.03 | 0.04 | 0 | 0 | 7.68百萬 | 26.92萬 | 0.16 | 0.19 |
55674 | 恒指法興五五熊4 | 0.025 | 0.029 | 0.01 | 0.01 | -0.033 | -76.744 | 3.31千萬 | 63.97萬 | 0.23 | 0.29 |
55677 | 騰訊摩通四甲牛H | 0 | 0 | 0 | 0.234 | 0 | 0 | 0 | 0 | 0.28 | 0.25 |
55678 | 恒指法興五四熊3 | 0.077 | 0.129 | 0.06 | 0.124 | +0.025 | +25.253 | 9.89百萬 | 93.03萬 | 0.04 | 0.04 |
55679 | 恒指摩通六乙牛K | 0 | 0 | 0 | 0.375 | -0.025 | -6.25 | 0 | 0 | 0.49 | 0.40 |
55680 | 恒指摩通六乙牛D | 0 | 0 | 0 | 0.38 | -0.02 | -5 | 0 | 0 | 0.49 | 0.40 |
55681 | 恒指法興五五熊V | 0.112 | 0.157 | 0.094 | 0.155 | +0.027 | +21.094 | 3.89百萬 | 54.98萬 | 0.30 | 0.35 |
55682 | 恒指法興五五熊W | 0.174 | 0.186 | 0.174 | 0.184 | +0.027 | +17.197 | 4.00萬 | 7290 | 0.35 | 0.38 |
55683 | 恒指摩通六乙牛L | 0 | 0 | 0 | 0.395 | -0.025 | -5.952 | 0 | 0 | 0.51 | 0.42 |
55685 | 美團摩通四甲牛F | 0 | 0 | 0 | 0.79 | -0.02 | -2.469 | 0 | 0 | 0.97 | 0.78 |
55692 | 港交摩利五五牛C | 0 | 0 | 0 | 0.238 | -0.017 | -6.667 | 0 | 0 | 0.31 | 0.25 |
55693 | 恒指中銀四乙牛A | 0 | 0 | 0 | 0.425 | -0.025 | -5.556 | 0 | 0 | 0.54 | 0.44 |
55696 | 恒指國君五九牛Z | 0 | 0 | 0 | 0.395 | -0.025 | -5.952 | 0 | 0 | 0.51 | 0.42 |
55697 | 恒指國君五九牛I | 0 | 0 | 0 | 0.42 | -0.025 | -5.618 | 0 | 0 | 0.54 | 0.45 |
55698 | 恒指國君五九牛E | 0 | 0 | 0 | 0.435 | -0.025 | -5.435 | 0 | 0 | 0.55 | 0.46 |
55700 | 恒指法興六八牛D | 0 | 0 | 0 | 0.375 | -0.015 | -3.846 | 0 | 0 | 0.48 | 0.39 |
55701 | 恒指法興六八牛F | 0 | 0 | 0 | 0.38 | -0.025 | -6.173 | 0 | 0 | 0.50 | 0.40 |
55702 | 恒指法興六九牛L | 0 | 0 | 0 | 0.39 | -0.025 | -6.024 | 0 | 0 | 0.50 | 0.41 |
55703 | 恒指法興六九牛I | 0 | 0 | 0 | 0.395 | -0.025 | -5.952 | 0 | 0 | 0.51 | 0.42 |
55704 | 恒指法興六八牛H | 0 | 0 | 0 | 0.415 | -0.03 | -6.742 | 0 | 0 | 0.53 | 0.44 |
55705 | 恒指法興六八牛Q | 0 | 0 | 0 | 0.43 | -0.03 | -6.522 | 0 | 0 | 0.55 | 0.45 |
55707 | 恒指法興五三熊P | 0.173 | 0.179 | 0.173 | 0.206 | +0.027 | +15.084 | 3.20百萬 | 56.57萬 | 0.08 | 0.08 |
55708 | 恒指法興五三熊Q | 0.221 | 0.221 | 0.221 | 0.221 | +0.028 | +14.508 | 10000 | 2210 | 0.08 | 0.08 |
55710 | 恒指法興五四熊4 | 0.06 | 0.101 | 0.028 | 0.093 | +0.023 | +32.857 | 87.71億 | 4.95億 | 0.05 | 0.06 |
55711 | 恒指法興五五熊X | 0.04 | 0.087 | 0.01 | 0.079 | +0.023 | +41.071 | 7.54億 | 3.81千萬 | 0.10 | 0.13 |
55712 | 恒指花旗五四熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
55714 | 恒指匯豐五十牛Q | 0 | 0 | 0 | 0.305 | -0.015 | -4.687 | 0 | 0 | 0.36 | 0.31 |
55715 | 恒指花旗五四熊X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.11 | |
55716 | 恒指花旗五四熊1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | |
55717 | 恒指花旗五四熊G | 0.056 | 0.1 | 0.029 | 0.094 | +0.024 | +34.286 | 2.26億 | 1.29千萬 | 0.06 | 0.11 |
55719 | 恒指花旗五四熊L | 0.037 | 0.083 | 0.011 | 0.075 | +0.02 | +36.364 | 9.97億 | 4.16千萬 | 0.03 | 0.07 |
55721 | 港交花旗七八熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | |
55722 | 恒指花旗七九牛T | 0.061 | 0.085 | 0.023 | 0.023 | -0.019 | -45.238 | 8.68千萬 | 5.80百萬 | 0.04 | 0.06 |
55723 | 匯豐法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55724 | 港交法巴五甲牛A | 0.248 | 0.248 | 0.248 | 0.225 | -0.014 | -5.858 | 5.00萬 | 1.24萬 | 0.30 | 0.18 |
55725 | 港交法巴五甲牛B | 0 | 0 | 0 | 0.244 | -0.016 | -6.154 | 0 | 0 | 0.32 | 0.26 |
55726 | 騰訊法巴五甲牛A | 0 | 0 | 0 | 0.249 | -0.011 | -4.231 | 0 | 0 | 0.31 | 0.22 |
55727 | 騰訊法巴五甲牛B | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.34 | 0.31 |
55728 | 海油法巴五甲牛A | 0 | 0 | 0 | 0.196 | -0.01 | -4.854 | 0 | 0 | 0.29 | 0.25 |
55730 | 比迪花旗七八熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.08 | |
55731 | 中移法巴四甲牛H | 0 | 0 | 0 | 0.145 | -0.007 | -4.605 | 0 | 0 | 0.16 | 0.15 |
55732 | 中移法巴四甲牛I | 0 | 0 | 0 | 0.195 | -0.007 | -3.465 | 0 | 0 | 0.16 | 0.08 |
55733 | 友邦花旗五八牛A | 0.061 | 0.061 | 0.048 | 0.043 | -0.008 | -15.686 | 3.44百萬 | 18.31萬 | 0.06 | 0.05 |
55734 | 平安花旗七甲牛A | 0 | 0 | 0 | 0.036 | -0.01 | -21.739 | 0 | 0 | 0.04 | 0.08 |
55735 | 恒指法巴六十牛Y | 0 | 0 | 0 | 0.39 | -0.03 | -7.143 | 0 | 0 | 0.50 | 0.42 |
55736 | 恒指法巴六十牛Z | 0 | 0 | 0 | 0.365 | -0.03 | -7.595 | 0 | 0 | 0.48 | 0.39 |
55738 | 恒指法巴六十牛H | 0 | 0 | 0 | 0.385 | -0.025 | -6.098 | 0 | 0 | 0.50 | 0.41 |
55741 | 恒指法巴六十牛U | 0 | 0 | 0 | 0.38 | -0.03 | -7.317 | 0 | 0 | 0.50 | 0.41 |
55744 | 恒指匯豐六七牛S | 0 | 0 | 0 | 0.365 | -0.03 | -7.595 | 0 | 0 | 0.48 | 0.39 |
55746 | 恒指匯豐六七牛A | 0 | 0 | 0 | 0.395 | -0.025 | -5.952 | 0 | 0 | 0.51 | 0.42 |
55747 | 恒指匯豐六七牛B | 0 | 0 | 0 | 0.385 | -0.03 | -7.229 | 0 | 0 | 0.50 | 0.41 |
55750 | 騰訊匯豐七乙熊H | 0.069 | 0.085 | 0.06 | 0.083 | +0.01 | +13.699 | 1.95千萬 | 1.30百萬 | 0.31 | 0.36 |
55756 | 恒指華泰六乙牛D | 0 | 0 | 0 | 0.385 | -0.025 | -6.098 | 0 | 0 | 0.50 | 0.41 |
55758 | 騰訊瑞銀四甲牛I | 0 | 0 | 0 | 0.236 | -0.011 | -4.453 | 0 | 0 | 0.30 | 0.27 |
55761 | 恒指瑞銀六七牛I | 0 | 0 | 0 | 0.365 | -0.025 | -6.41 | 0 | 0 | 0.48 | 0.39 |
55762 | 恒指瑞銀五一牛J | 0 | 0 | 0 | 0.265 | -0.02 | -7.018 | 0 | 0 | 0.35 | 0.28 |
55763 | 恒指瑞銀六八牛F | 0 | 0 | 0 | 0.385 | -0.025 | -6.098 | 0 | 0 | 0.50 | 0.41 |
55764 | 恒指瑞銀六八牛S | 0 | 0 | 0 | 0.395 | -0.03 | -7.059 | 0 | 0 | 0.51 | 0.42 |
55765 | 中移匯豐七六牛A | 0.027 | 0.029 | 0.02 | 0.02 | -0.006 | -23.077 | 7.57百萬 | 17.97萬 | 0.05 | 0.06 |
55771 | 美團匯豐七乙熊F | 0.085 | 0.097 | 0.08 | 0.096 | +0.007 | +7.865 | 66.50萬 | 5.58萬 | 0.04 | 0.04 |
55773 | 舜光瑞銀五四牛C | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.33 | 0.30 |
55775 | 中芯匯豐五十牛A | 0.064 | 0.064 | 0.059 | 0.053 | +0.002 | +3.922 | 61.00萬 | 3.90萬 | 0.06 | 0.07 |
55777 | 恒指摩通七四熊9 | 0.049 | 0.099 | 0.026 | 0.092 | +0.025 | +37.313 | 53.78億 | 2.75億 | 0.06 | 0.08 |
55778 | 恒指摩通七十熊M | 0.08 | 0.14 | 0.07 | 0.139 | +0.028 | +25.225 | 1.40百萬 | 16.22萬 | 0.04 | 0.04 |
55781 | 恒指瑞銀六七牛M | 0 | 0 | 0 | 0.415 | -0.025 | -5.682 | 0 | 0 | 0.53 | 0.44 |
55782 | 恒指摩通七四熊K | 0.074 | 0.123 | 0.059 | 0.12 | +0.027 | +29.032 | 3.93百萬 | 32.71萬 | 0.04 | 0.04 |
55783 | 恒指摩通七甲熊T | 0.036 | 0.089 | 0.01 | 0.078 | +0.023 | +41.818 | 36.34億 | 1.75億 | 0.39 | 0.51 |
55784 | 恒指瑞銀六八牛D | 0 | 0 | 0 | 0.445 | -0.025 | -5.319 | 0 | 0 | 0.56 | 0.47 |
55785 | 恒指摩通六甲牛S | 0 | 0 | 0 | 0.365 | -0.025 | -6.41 | 0 | 0 | 0.48 | 0.39 |
55786 | 恒指摩通六十牛H | 0 | 0 | 0 | 0.395 | -0.025 | -5.952 | 0 | 0 | 0.51 | 0.42 |
55787 | 恒指摩通六十牛V | 0 | 0 | 0 | 0.38 | -0.025 | -6.173 | 0 | 0 | 0.50 | 0.40 |
55788 | 騰訊摩通四甲牛I | 0 | 0 | 0 | 0.23 | -0.01 | -4.167 | 0 | 0 | 0.29 | 0.26 |
55789 | 恒指摩通七四熊N | 0.017 | 0.025 | 0.01 | 0.01 | -0.03 | -75 | 7.00千萬 | 1.15百萬 | 0.14 | 0.17 |
55790 | 恒指摩通七甲熊U | 0.107 | 0.169 | 0.103 | 0.168 | +0.029 | +20.863 | 6.72百萬 | 81.89萬 | 0.04 | 0.03 |
55791 | 恒指摩通七乙熊K | 0.063 | 0.117 | 0.041 | 0.106 | +0.025 | +30.864 | 26.48億 | 1.44億 | 0.14 | 0.19 |
55792 | 阿里摩通四甲牛G | 0 | 0 | 0 | 0.345 | -0.01 | -2.817 | 0 | 0 | 0.41 | 0.36 |
55793 | 京東摩通四甲牛B | 0 | 0 | 0 | 0.67 | -0.01 | -1.471 | 0 | 0 | 0.79 | 0.62 |
55794 | 恒指摩通七八熊D | 0.098 | 0.155 | 0.08 | 0.153 | +0.153 | 7.38百萬 | 77.01萬 | 0.29 | 0.27 | |
55800 | 恒指法巴六十牛G | 0 | 0 | 0 | 0.38 | -0.03 | -7.317 | 0 | 0 | 0.50 | 0.41 |
55807 | 恒指法巴六十牛E | 0.415 | 0.415 | 0.365 | 0.365 | -0.025 | -6.41 | 6.00萬 | 2.36萬 | 0.48 | 0.39 |
55809 | 恒指摩通七乙牛I | 0.032 | 0.044 | 0.014 | 0.01 | -0.013 | -56.522 | 8.60千萬 | 3.21百萬 | 0.06 | 0.11 |
55810 | 恒指摩通七乙牛J | 0.055 | 0.065 | 0.031 | 0.033 | -0.014 | -29.787 | 6.62百萬 | 31.80萬 | 0.04 | 0.10 |
55811 | 恒指摩通七十熊N | 0 | 0 | 0 | 0.27 | +0.023 | +9.312 | 0 | 0 | 0.11 | 0.09 |
55812 | 恒指中銀四乙牛B | 0 | 0 | 0 | 0.41 | -0.03 | -6.818 | 0 | 0 | 0.53 | 0.43 |
55813 | 恒指摩通七乙熊L | 0.242 | 0.3 | 0.242 | 0.3 | +0.03 | +11.111 | 40.00萬 | 10.43萬 | 0.23 | 0.22 |
55817 | 恒指華泰六乙牛F | 0 | 0 | 0 | 0.37 | -0.02 | -5.128 | 0 | 0 | 0.48 | 0.39 |
55819 | 恒指國君五九牛H | 0 | 0 | 0 | 0.41 | -0.02 | -4.651 | 0 | 0 | 0.52 | 0.43 |
55820 | 恒指摩通七甲熊V | 0.146 | 0.2 | 0.138 | 0.207 | +0.026 | +14.365 | 2.17百萬 | 34.95萬 | 0.43 | 0.50 |
55821 | 恒指摩通七十熊O | 0.132 | 0.144 | 0.113 | 0.182 | +0.028 | +18.182 | 6.00萬 | 7540 | 0.26 | 0.29 |
55823 | 恒指摩通七十熊P | 0.203 | 0.226 | 0.203 | 0.223 | +0.027 | +13.776 | 92.00萬 | 19.55萬 | 0.07 | 0.06 |
55824 | 恒指摩通七甲熊W | 0.17 | 0.236 | 0.17 | 0.237 | +0.027 | +12.857 | 18.00萬 | 3.77萬 | 0.06 | 0.04 |
55825 | 美團摩通七甲熊D | 0.055 | 0.065 | 0.053 | 0.066 | +0.005 | +8.197 | 31.50萬 | 1.83萬 | 0.05 | 0.09 |
55828 | 恒指法興五九牛D | 0 | 0 | 0 | 0.375 | -0.025 | -6.25 | 0 | 0 | 0.49 | 0.40 |
55829 | 恒指法興六九牛N | 0 | 0 | 0 | 0.37 | -0.025 | -6.329 | 0 | 0 | 0.49 | 0.40 |
55830 | 恒指法興六七牛V | 0 | 0 | 0 | 0.385 | -0.03 | -7.229 | 0 | 0 | 0.50 | 0.41 |
55831 | 恒指法興六七牛U | 0 | 0 | 0 | 0.395 | -0.03 | -7.059 | 0 | 0 | 0.51 | 0.42 |
55832 | 騰訊法興四十牛H | 0 | 0 | 0 | 0.219 | -0.011 | -4.783 | 0 | 0 | 0.27 | 0.24 |
55833 | 平安法興五十牛E | 0.178 | 0.178 | 0.176 | 0.176 | -0.008 | -4.348 | 53.00萬 | 9.33萬 | 0.21 | 0.17 |
55834 | 美團法興四十牛F | 0 | 0 | 0 | 0.77 | 0 | 0 | 0 | 0 | 0.94 | 0.75 |
55838 | 中移法興六十牛A | 0.075 | 0.075 | 0.069 | 0.069 | -0.004 | -5.479 | 2.27百萬 | 16.11萬 | 0.08 | 0.07 |
55840 | 中移法興五四熊C | 0.082 | 0.085 | 0.082 | 0.085 | +0.006 | +7.595 | 9.00萬 | 7450 | 0.07 | 0.08 |
55842 | 恒指法巴六十牛K | 0 | 0 | 0 | 0.37 | -0.025 | -6.329 | 0 | 0 | 0.48 | 0.39 |
55844 | 恒指匯豐六七牛C | 0 | 0 | 0 | 0.37 | -0.025 | -6.329 | 0 | 0 | 0.48 | 0.39 |
55845 | 恒指匯豐六七牛D | 0 | 0 | 0 | 0.38 | -0.025 | -6.173 | 0 | 0 | 0.49 | 0.40 |
55850 | 阿里摩通五十牛B | 0.085 | 0.101 | 0.05 | 0.056 | -0.014 | -20 | 4.13千萬 | 3.61百萬 | 0.24 | 0.29 |
55852 | 恒指瑞銀七甲熊1 | 0.02 | 0.025 | 0.01 | 0.01 | -0.03 | -75 | 3.82千萬 | 60.97萬 | 0.17 | 0.26 |
55854 | 騰訊摩通四甲牛J | 0 | 0 | 0 | 0.235 | -0.01 | -4.082 | 0 | 0 | 0.30 | 0.27 |
55855 | 騰訊摩通四甲牛K | 0.218 | 0.219 | 0.216 | 0.198 | -0.011 | -5.263 | 90.00萬 | 19.59萬 | 0.26 | 0.23 |
55856 | 美團摩通四甲牛G | 0 | 0 | 0 | 0.76 | -0.02 | -2.564 | 0 | 0 | 0.94 | 0.75 |
55857 | 恒指瑞銀七十熊P | 0.034 | 0.035 | 0.01 | 0.01 | -0.04 | -80 | 1.21億 | 2.50百萬 | 0.10 | 0.15 |
55858 | 恒指瑞銀七甲熊2 | 0.043 | 0.093 | 0.022 | 0.086 | +0.023 | +36.508 | 109.07億 | 5.33億 | 0.07 | 0.09 |
55860 | 恒指瑞銀七四熊O | 0.064 | 0.112 | 0.043 | 0.104 | +0.022 | +26.829 | 87.34億 | 5.12億 | 0.03 | 0.02 |
55861 | 恒指瑞銀七十熊Q | 0.07 | 0.125 | 0.056 | 0.12 | +0.025 | +26.316 | 3.56千萬 | 2.91百萬 | 0.06 | 0.07 |
55863 | 恒指摩通六乙牛N | 0 | 0 | 0 | 0.365 | -0.025 | -6.41 | 0 | 0 | 0.48 | 0.39 |
55864 | 恒指摩通六七牛W | 0 | 0 | 0 | 0.385 | -0.025 | -6.098 | 0 | 0 | 0.50 | 0.41 |
55865 | 恒指摩通六七牛X | 0 | 0 | 0 | 0.4 | -0.025 | -5.882 | 0 | 0 | 0.52 | 0.43 |
55866 | 恒指瑞銀七四熊4 | 0.083 | 0.117 | 0.065 | 0.13 | +0.024 | +22.642 | 3.30百萬 | 29.80萬 | 0.07 | 0.08 |
55868 | 恒指瑞銀七十熊R | 0.081 | 0.129 | 0.076 | 0.138 | +0.022 | +18.966 | 2.60千萬 | 2.40百萬 | 0.07 | 0.08 |
55869 | 恒指瑞銀七四熊J | 0.1 | 0.1 | 0.1 | 0.149 | +0.026 | +21.138 | 10.00萬 | 10000 | 0.18 | 0.21 |
55872 | 恒指瑞銀七四熊I | 0 | 0 | 0 | 0.158 | +0.025 | +18.797 | 0 | 0 | 0.19 | 0.23 |
55877 | 阿里瑞銀四甲牛G | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.41 | 0.35 |
55878 | 港交瑞銀四乙牛B | 0.201 | 0.201 | 0.196 | 0.179 | -0.011 | -5.789 | 2.55百萬 | 50.76萬 | 0.25 | 0.19 |
55879 | 恒指瑞銀六八牛M | 0 | 0 | 0 | 0.37 | -0.025 | -6.329 | 0 | 0 | 0.49 | 0.40 |
55883 | 中移瑞銀五四熊A | 0 | 0 | 0 | 0.087 | +0.006 | +7.407 | 0 | 0 | 0.08 | 0.08 |
55888 | 恒指瑞銀六七牛N | 0 | 0 | 0 | 0.39 | -0.025 | -6.024 | 0 | 0 | 0.51 | 0.41 |
55897 | 理想花旗四乙熊C | 0 | 0 | 0 | 0.092 | +0.009 | +10.843 | 0 | 0 | 0.07 | 0.08 |
55898 | 騰訊東亞五二牛B | 0 | 0 | 0 | 0.305 | -0.01 | -3.175 | 0 | 0 | 0.36 | 0.32 |
55901 | 海油東亞五二牛A | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
55909 | 騰訊摩利四甲牛A | 0 | 0 | 0 | 0.206 | -0.01 | -4.63 | 0 | 0 | 0.26 | 0.23 |
55910 | 騰訊摩利四十牛C | 0 | 0 | 0 | 0.96 | -0.02 | -2.041 | 0 | 0 | 1.25 | 1.11 |
55912 | 美團摩利四甲牛A | 0 | 0 | 0 | 0.75 | -0.01 | -1.316 | 0 | 0 | 0.92 | 0.73 |
55913 | 恒指中銀四乙牛D | 0 | 0 | 0 | 0.435 | -0.025 | -5.435 | 0 | 0 | 0.55 | 0.45 |
55914 | 恒指中銀四乙牛I | 0 | 0 | 0 | 0.4 | -0.025 | -5.882 | 0 | 0 | 0.51 | 0.42 |
55918 | 恒指瑞銀七甲熊3 | 0.106 | 0.155 | 0.106 | 0.165 | +0.024 | +17.021 | 4.95百萬 | 58.32萬 | 0.07 | 0.07 |
55920 | 騰訊法巴五甲牛C | 0.199 | 0.199 | 0.199 | 0.199 | -0.01 | -4.785 | 10.00萬 | 1.99萬 | 0.26 | 0.23 |
55921 | 騰訊法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55922 | 騰訊法巴五甲牛E | 0 | 0 | 0 | 0.219 | -0.011 | -4.783 | 0 | 0 | 0.28 | 0.25 |
55923 | 騰訊法巴五甲牛F | 0 | 0 | 0 | 0.228 | -0.008 | -3.39 | 0 | 0 | 0.29 | 0.26 |
55924 | 騰訊法巴五甲牛G | 0 | 0 | 0 | 0.239 | -0.01 | -4.016 | 0 | 0 | 0.30 | 0.20 |
55925 | 恒指瑞銀七十熊S | 0 | 0 | 0 | 0.175 | +0.024 | +15.894 | 6.00萬 | 8170 | 0.03 | 0.02 |
55926 | 美團法巴五甲牛B | 0 | 0 | 0 | 0.77 | -0.01 | -1.282 | 0 | 0 | 0.94 | 0.75 |
55927 | 恒指瑞銀七十熊T | 0.141 | 0.187 | 0.123 | 0.185 | +0.027 | +17.089 | 2.19百萬 | 33.91萬 | 0.07 | 0.06 |
55928 | 百度瑞銀四甲熊A | 0 | 0 | 0 | 0.107 | +0.002 | +1.905 | 0 | 0 | 0.09 | 0.10 |
55930 | 美團法巴五甲牛C | 0 | 0 | 0 | 0.82 | -0.03 | -3.529 | 0 | 0 | 0.99 | 0.80 |
55931 | 恒指瑞銀七四熊2 | 0.135 | 0.195 | 0.135 | 0.194 | +0.022 | +12.791 | 21.00萬 | 3.15萬 | 0.12 | 0.14 |
55932 | 恒指瑞銀七四熊9 | 0 | 0 | 0 | 0.212 | +0.026 | +13.978 | 0 | 0 | 0.18 | 0.19 |
55936 | 恒指瑞銀七四熊E | 0 | 0 | 0 | 0.24 | +0.027 | +12.676 | 0 | 0 | 0.09 | 0.22 |
55944 | 恒指華泰七七牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.10 | |
55948 | 恒指華泰七七牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
55949 | 恒指華泰七七牛R | 0.038 | 0.06 | 0.01 | 0.01 | +0.01 | 1.10億 | 4.72百萬 | 0.03 | 0.03 | |
55950 | 恒指華泰五四熊M | 0.069 | 0.1 | 0.044 | 0.108 | +0.108 | 10.67億 | 6.48千萬 | 0.02 | 0.07 | |
55951 | 美團匯豐四十牛A | 0 | 0 | 0 | 0.78 | -0.02 | -2.5 | 0 | 0 | 0.96 | 0.76 |
55952 | 騰訊匯豐四十牛B | 0 | 0 | 0 | 0.235 | -0.009 | -3.689 | 0 | 0 | 0.29 | 0.26 |
55953 | 港交匯豐四甲牛E | 0 | 0 | 0 | 0.175 | -0.01 | -5.405 | 0 | 0 | 0.25 | 0.19 |
55954 | 恒指華泰五四熊N | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.10 | 0.21 |
55955 | 恒指中銀七九牛S | 0 | 0 | 0 | 0 | -0.036 | -100 | 0 | 0 | 0.07 | 0.10 |
55956 | 騰訊匯豐四十牛C | 0 | 0 | 0 | 0.215 | -0.009 | -4.018 | 0 | 0 | 0.27 | 0.24 |
55957 | 平安匯豐五十牛H | 0.199 | 0.199 | 0.199 | 0.179 | -0.009 | -4.787 | 5.00萬 | 9950 | 0.21 | 0.17 |
55958 | 友邦匯豐四乙牛I | 0 | 0 | 0 | 0.178 | -0.009 | -4.813 | 0 | 0 | 0.22 | 0.20 |
55959 | 美團匯豐四甲牛D | 0 | 0 | 0 | 0.81 | -0.02 | -2.41 | 0 | 0 | 0.99 | 0.80 |
55960 | 阿里匯豐四十牛A | 0.35 | 0.35 | 0.35 | 0.345 | -0.01 | -2.817 | 3.00萬 | 1.05萬 | 0.41 | 0.36 |
55962 | 恒指國君五九牛C | 0 | 0 | 0 | 0.375 | -0.025 | -6.25 | 0 | 0 | 0.49 | 0.40 |
55963 | 恒指國君五九牛D | 0 | 0 | 0 | 0.385 | -0.025 | -6.098 | 0 | 0 | 0.50 | 0.41 |
55964 | 恒指中銀六四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.32 | |
55965 | 恒指匯豐七八牛6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | |
55966 | 恒指匯豐七八牛L | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.05 | 0.07 |
55967 | 恒指匯豐七八牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | |
55968 | 恒指匯豐七八牛N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.07 | |
55969 | 恒指摩利七九牛1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.09 | |
55970 | 恒指摩利七十牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.20 | |
55971 | 小米摩利五六牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
55972 | 港交摩利七乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | |
55973 | 比迪摩利七乙熊C | 0 | 0 | 0 | 0 | -0.022 | -100 | 0 | 0 | 0.03 | 0.10 |
55974 | 恒指摩利五四熊7 | 0.084 | 0.126 | 0.079 | 0.124 | +0.087 | +235.135 | 5.09百萬 | 43.97萬 | 0.06 | 0.06 |
55975 | 阿里法興四十牛D | 0.355 | 0.355 | 0.355 | 0.335 | -0.005 | -1.471 | 80.00萬 | 28.40萬 | 0.40 | 0.35 |
55976 | 恒指法興五九牛E | 0 | 0 | 0 | 0.39 | -0.02 | -4.878 | 0 | 0 | 0.50 | 0.41 |
55977 | 騰訊法興四甲牛J | 0 | 0 | 0 | 0.189 | -0.011 | -5.5 | 0 | 0 | 0.25 | 0.22 |
55978 | 騰訊法興四甲牛K | 0 | 0 | 0 | 0.215 | -0.008 | -3.587 | 0 | 0 | 0.27 | 0.24 |
55979 | 工行法興四十牛A | 0 | 0 | 0 | 0.206 | -0.002 | -0.962 | 0 | 0 | 0.21 | 0.20 |
55980 | 工行法興四乙牛A | 0 | 0 | 0 | 0.231 | -0.003 | -1.282 | 0 | 0 | 0.23 | 0.22 |
55983 | 中行法興六八牛A | 0.065 | 0.065 | 0.059 | 0.059 | -0.005 | -7.813 | 4.04百萬 | 25.16萬 | 0.06 | 0.05 |
55989 | 港交法興五四牛H | 0.197 | 0.197 | 0.169 | 0.171 | -0.013 | -7.065 | 6.25百萬 | 1.18百萬 | 0.24 | 0.18 |
55990 | 恒指摩利五四熊8 | 0.072 | 0.111 | 0.045 | 0.104 | +0.104 | 21.28億 | 1.15億 | 0.10 | 0.10 | |
55991 | 恒指信證八七牛U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.36 | 0.38 | |
55994 | 恒指信證八七牛V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.47 | 0.50 | |
55998 | 恒指信證五四熊M | 0.087 | 0.128 | 0.06 | 0.126 | +0.126 | 3.08億 | 2.22千萬 | 0.32 | 0.33 | |
56003 | 恒指信證五四熊C | 0.099 | 0.135 | 0.099 | 0.162 | -0.022 | -11.957 | 3.90千萬 | 4.47百萬 | 0.17 | 0.16 |
56004 | 恒指國君七九牛V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | |
56005 | 恒指國君七九牛W | 0.052 | 0.074 | 0.012 | 0.012 | +0.012 | 16.97億 | 1.01億 | 0.06 | 0.08 | |
56006 | 恒指法興四十牛R | 0 | 0 | 0 | 0.91 | 0 | 0 | 0 | 0 | 0.95 | 0.84 |
56007 | 恒指法興四十牛T | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 | 0 | 0.88 | 0.77 |
56008 | 恒指國君五四熊G | 0.176 | 0.218 | 0.174 | 0.23 | +0.23 | 4.00萬 | 7750 | 0.07 | 0.04 | |
56009 | 恒指國君五四熊H | 0.115 | 0.156 | 0.097 | 0.151 | +0.139 | +1158.33 | 12.40億 | 1.24億 | 0.05 | 0.08 |
56010 | 阿里摩通四甲牛H | 0 | 0 | 0 | 0.325 | -0.01 | -2.985 | 0 | 0 | 0.39 | 0.34 |
56011 | 騰訊摩通四乙牛A | 0 | 0 | 0 | 0.213 | -0.01 | -4.484 | 0 | 0 | 0.27 | 0.24 |
56013 | 騰訊摩通四甲牛L | 0.196 | 0.196 | 0.171 | 0.171 | -0.011 | -6.044 | 78.50萬 | 14.64萬 | 0.23 | 0.20 |
56014 | 騰訊法興五七牛H | 0.07 | 0.079 | 0.044 | 0.045 | +0.035 | +350 | 2.33千萬 | 1.41百萬 | 0.03 | 0.03 |
56017 | 恒指摩通六七牛Z | 0 | 0 | 0 | 0.37 | -0.02 | -5.128 | 0 | 0 | 0.48 | 0.39 |
56021 | 美團法興五九牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.59 | 0.67 | |
56022 | 阿里法興五七牛N | 0.084 | 0.084 | 0.045 | 0.046 | +0.046 | 2.27千萬 | 1.55百萬 | 0.03 | 0.05 | |
56023 | 恒指法興五四熊Q | 0.076 | 0.121 | 0.051 | 0.115 | +0.115 | 2.58千萬 | 2.03百萬 | 0.03 | 0.04 | |
56028 | 恒指法興五三熊H | 0.09 | 0.13 | 0.078 | 0.129 | +0.129 | 1.17千萬 | 1.10百萬 | 0.05 | 0.06 | |
56033 | 恒指法巴六七牛B | 0 | 0 | 0 | 0.39 | -0.025 | -6.024 | 0 | 0 | 0.51 | 0.41 |
56034 | 恒指法巴六七牛C | 0 | 0 | 0 | 0.38 | -0.025 | -6.173 | 0 | 0 | 0.50 | 0.41 |
56035 | 恒指法興五三熊L | 0.104 | 0.13 | 0.08 | 0.142 | +0.142 | 84.00萬 | 7.24萬 | 0.02 | 0.04 | |
56036 | 恒指法興七九牛W | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.10 | |
56037 | 恒指法興七九牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.10 | 0.33 | |
56039 | 恒指法興七九牛Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.07 | |
56040 | 恒指法興七九牛Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.07 | |
56041 | 騰訊瑞銀四十牛I | 0.197 | 0.197 | 0.197 | 0.182 | -0.01 | -5.208 | 99.00萬 | 19.50萬 | 0.24 | 0.21 |
56043 | 恒指法興七八牛S | 0 | 0 | 0 | 0 | -0.029 | -100 | 0 | 0 | 0.13 | 0.17 |
56045 | 恒指法興七八牛T | 0 | 0 | 0 | 0 | -0.03 | -100 | 0 | 0 | 0.06 | 0.09 |
56046 | 恒指法興六四熊2 | 0.099 | 0.12 | 0.09 | 0.12 | +0.083 | +224.324 | 50.00萬 | 5.44萬 | 0.06 | 0.06 |
56047 | 恒指法興五三熊V | 0.068 | 0.109 | 0.046 | 0.107 | +0.088 | +463.158 | 4.07千萬 | 2.93百萬 | 0.04 | 0.16 |
56049 | 理想瑞銀五甲牛A | 0.088 | 0.088 | 0.081 | 0.081 | -0.007 | -7.955 | 2.00萬 | 1690 | 0.11 | 0.09 |
56054 | 中芯法興五九牛C | 0.03 | 0.034 | 0.022 | 0.025 | +0.012 | +92.308 | 1.11千萬 | 34.17萬 | 0.03 | 0.03 |
56056 | 恒指瑞銀六八牛T | 0 | 0 | 0 | 0.365 | -0.025 | -6.41 | 0 | 0 | 0.48 | 0.39 |
56057 | 恒指瑞銀六七牛P | 0 | 0 | 0 | 0.38 | -0.025 | -6.173 | 0 | 0 | 0.49 | 0.40 |
56059 | 恒指法興七十牛4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.06 | |
56060 | 恒指法巴七五牛3 | 0.045 | 0.067 | 0.01 | 0.01 | +0.01 | 6.97千萬 | 1.98百萬 | 0.16 | 0.21 | |
56061 | 恒指法巴七五牛4 | 0.038 | 0.056 | 0.01 | 0.01 | +0.01 | 2.04億 | 6.95百萬 | 0.03 | 0.15 | |
56062 | 恒指法巴七五牛1 | 0.04 | 0.049 | 0.013 | 0.014 | +0.014 | 4.24百萬 | 12.99萬 | 0.19 | 0.26 | |
56063 | 恒指法巴七五牛6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.06 | |
56065 | 恒指法巴七五牛7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
56069 | 恒指法巴七五牛8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.30 | 0.32 | |
56071 | 恒指法巴七五牛2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
56072 | 恒指法巴七四熊P | 0.068 | 0.112 | 0.043 | 0.105 | +0.105 | 4.85億 | 3.37千萬 | 0.03 | 0.04 | |
56073 | 恒指法巴七四熊E | 0.076 | 0.125 | 0.062 | 0.125 | +0.125 | 4.39千萬 | 3.78百萬 | 0.05 | 0.07 | |
56075 | 美團法巴五四牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | |
56082 | 阿里法巴五四牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.22 | |
56083 | 阿里法巴五四牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | |
56084 | 阿里法巴五四牛C | 0.063 | 0.069 | 0.052 | 0.053 | +0.053 | 20.00萬 | 1.16萬 | 0.03 | 0.05 | |
56085 | 港交法巴七八熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | |
56090 | 阿里法巴七九熊B | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.03 | 0.06 |
56091 | 恒指花旗七九牛Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
56095 | 恒指花旗七九牛1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.04 | |
56096 | 恒指花旗七九牛2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.10 | |
56097 | 恒指花旗五四熊M | 0.073 | 0.118 | 0.048 | 0.112 | +0.101 | +918.182 | 20.67億 | 1.20億 | 0.06 | 0.07 |
56098 | 恒指摩通七乙牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
56101 | 恒指摩通七甲牛Y | 0 | 0 | 0 | 0 | -0.167 | -100 | 0 | 0 | 0.14 | 0.15 |
56102 | 恒指摩通七八牛S | 0 | 0 | 0 | 0 | -0.023 | -100 | 0 | 0 | 0.04 | 0.04 |
56103 | 恒指摩通七八牛T | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.03 | 0.15 |
56104 | 騰訊摩利四甲牛B | 0 | 0 | 0 | 0.175 | -0.011 | -5.914 | 0 | 0 | 0.23 | 0.21 |
56105 | 阿里摩利四十牛B | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.38 | 0.33 |
56110 | 恒指摩通七八牛V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.22 | |
56111 | 騰訊摩通五七牛J | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.05 |
56112 | 港交摩通七十牛J | 0 | 0 | 0 | 0 | -0.018 | -100 | 0 | 0 | 0.04 | 0.06 |
56113 | 恒指摩通七乙牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.07 | |
56115 | 恒指摩通七乙熊M | 0.083 | 0.136 | 0.058 | 0.129 | +0.129 | 10.07億 | 6.84千萬 | 0.04 | 0.05 | |
56116 | 恒指摩通七十牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.07 | |
56117 | 騰訊法興四乙牛F | 0 | 0 | 0 | 0.199 | -0.008 | -3.865 | 0 | 0 | 0.26 | 0.23 |
56120 | 恒指摩通七十熊Q | 0.112 | 0.112 | 0.111 | 0.161 | +0.148 | +1138.46 | 2.00萬 | 2230 | 0.09 | 0.13 |
56121 | 恒指摩通七甲牛Z | 0 | 0 | 0 | 0 | -0.029 | -100 | 0 | 0 | 0.09 | 0.14 |
56122 | 阿里法興四十牛E | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.38 | 0.33 |
56128 | 恒指摩通七甲熊X | 0.095 | 0.095 | 0.094 | 0.147 | +0.147 | 2.00萬 | 1890 | 0.35 | 0.36 | |
56129 | 恒指摩通七甲熊Y | 0.127 | 0.127 | 0.125 | 0.176 | +0.176 | 2.00萬 | 2520 | 0.05 | 0.09 | |
56140 | 騰訊法興四乙牛G | 0.203 | 0.203 | 0.174 | 0.174 | -0.012 | -6.452 | 94.50萬 | 18.36萬 | 0.23 | 0.20 |
56141 | 友邦法興五六牛C | 0.156 | 0.156 | 0.156 | 0.156 | -0.006 | -3.704 | 5.00萬 | 7800 | 0.20 | 0.18 |
56143 | 恒指摩通七甲熊Z | 0.07 | 0.125 | 0.048 | 0.116 | +0.093 | +404.348 | 8.47億 | 5.28千萬 | 0.10 | 0.13 |
56146 | 恒指摩通七乙熊N | 0.063 | 0.111 | 0.048 | 0.109 | +0.109 | 4.29百萬 | 29.13萬 | 0.23 | 0.26 | |
56147 | 京東摩通六六牛E | 0 | 0 | 0 | 0 | -0.045 | -100 | 0 | 0 | 0.06 | 0.08 |
56148 | 騰訊摩通七乙熊A | 0.04 | 0.051 | 0.038 | 0.051 | +0.019 | +59.375 | 1.25百萬 | 5.68萬 | 0.13 | 0.15 |
56149 | 阿里摩通五八牛L | 0.063 | 0.071 | 0.033 | 0.033 | +0.033 | 1.25千萬 | 64.67萬 | 0.07 | 0.09 | |
56150 | 港交摩通七十牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
56151 | 港交摩通七八熊H | 0.059 | 0.074 | 0.047 | 0.073 | +0.073 | 1.56千萬 | 91.66萬 | 0.03 | 0.07 | |
56154 | 騰訊法巴五甲牛H | 0.186 | 0.193 | 0.165 | 0.166 | -0.014 | -7.778 | 40.00萬 | 7.25萬 | 0.23 | 0.20 |
56155 | 騰訊法巴五甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56156 | 騰訊法巴五甲牛J | 0 | 0 | 0 | 0.189 | -0.008 | -4.061 | 0 | 0 | 0.25 | 0.22 |
56157 | 友邦摩通五十牛A | 0.025 | 0.025 | 0.023 | 0.023 | +0.023 | 4000 | 96 | 0.02 | 0.03 | |
56158 | 比迪法巴五甲牛A | 0 | 0 | 0 | 0.159 | 0 | 0 | 0 | 0 | 0.20 | 0.17 |
56159 | 阿里摩通五八牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
56160 | 恒指匯豐七八牛Z | 0.028 | 0.04 | 0.01 | 0.01 | -0.064 | -86.486 | 14.44億 | 4.36千萬 | 0.08 | 0.10 |
56161 | 恒指匯豐五三熊F | 0 | 0 | 0 | 0 | -0.025 | -100 | 0 | 0 | 0.04 | 0.06 |
56162 | 恒指匯豐五四熊T | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.03 | 0.14 |
56169 | 恒指匯豐五三熊J | 0.079 | 0.12 | 0.054 | 0.119 | +0.119 | 39.33億 | 2.50億 | 0.05 | 0.08 | |
56170 | 恒指匯豐六甲牛X | 0.218 | 0.218 | 0.2 | 0.188 | -0.012 | -6 | 12.00萬 | 2.53萬 | 0.25 | 0.20 |
56173 | 恒指匯豐五三熊S | 0.086 | 0.097 | 0.079 | 0.141 | +0.141 | 1.02百萬 | 9.16萬 | 0.05 | 0.05 | |
56175 | 恒指匯豐五三熊Y | 0.055 | 0.109 | 0.038 | 0.103 | +0.103 | 65.16億 | 3.05億 | 0.04 | 0.13 | |
56176 | 騰訊匯豐四甲牛E | 0 | 0 | 0 | 0.191 | -0.01 | -4.975 | 0 | 0 | 0.25 | 0.22 |
56178 | 平安匯豐五十牛I | 0.155 | 0.155 | 0.155 | 0.155 | -0.013 | -7.738 | 30.00萬 | 4.65萬 | 0.19 | 0.15 |
56179 | 騰訊瑞銀五七牛Y | 0 | 0 | 0 | 0 | -0.021 | -100 | 0 | 0 | 0.02 | 0.03 |
56182 | 美團瑞銀五六牛P | 0 | 0 | 0 | 0 | -0.021 | -100 | 0 | 0 | 0.03 | 0.04 |
56184 | 美團匯豐四甲牛E | 0 | 0 | 0 | 0.74 | -0.02 | -2.632 | 0 | 0 | 0.92 | 0.73 |
56186 | 阿里匯豐四甲牛C | 0 | 0 | 0 | 0.315 | -0.01 | -3.077 | 0 | 0 | 0.38 | 0.33 |
56188 | 阿里瑞銀五八牛G | 0 | 0 | 0 | 0 | -0.07 | -100 | 0 | 0 | 0.11 | 0.16 |
56197 | 港交瑞銀七十牛I | 0 | 0 | 0 | 0 | -0.191 | -100 | 0 | 0 | 0.17 | 0.18 |
56198 | 恒指瑞銀七甲牛V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
56199 | 恒指瑞銀七甲牛W | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
56200 | 恒指瑞銀七甲牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | |
56202 | 恒指瑞銀七甲牛Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | |
56203 | 美團瑞銀七乙熊P | 0.028 | 0.04 | 0.027 | 0.039 | -0.032 | -45.07 | 3.46百萬 | 12.05萬 | 0.12 | 0.16 |
56205 | 平安摩通五十牛A | 0.193 | 0.193 | 0.174 | 0.17 | -0.011 | -6.077 | 2.11百萬 | 38.53萬 | 0.21 | 0.17 |
56206 | 恒指法巴五六牛L | 0 | 0 | 0 | 0.81 | -0.03 | -3.571 | 0 | 0 | 0.93 | 0.84 |
56209 | 平安瑞銀七十牛G | 0.019 | 0.023 | 0.014 | 0.014 | -0.01 | -41.667 | 11.50萬 | 2235 | 0.12 | 0.14 |