股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
55587 | 恒指法巴七一牛Y | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.14 | 0.15 |
55588 | 恒指法巴七八熊4 | 0.115 | 0.12 | 0.115 | 0.12 | +0.12 | 2.65百萬 | 30.81萬 | 0.03 | 0.03 | |
55589 | 港交法巴七九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
55590 | 恒指瑞銀六七牛B | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.53 | 0.40 |
55591 | 友邦瑞銀四十牛I | 0 | 0 | 0 | 0.178 | -0.003 | -1.657 | 0 | 0 | 0.22 | 0.19 |
55592 | 港交法巴七九牛B | 0 | 0 | 0 | 0 | -0.109 | -100 | 0 | 0 | 0.12 | 0.13 |
55593 | 恒指瑞銀六七牛G | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.54 | 0.42 |
55594 | 騰訊法巴五五牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
55595 | 騰訊法巴五五牛B | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.10 |
55596 | 平安瑞銀五十牛H | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.30 | 0.25 |
55597 | 騰訊法巴五五牛C | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.02 | 0.07 |
55599 | 恒指瑞銀六七牛W | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.52 | 0.39 |
55600 | 恒指瑞銀六七牛C | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.56 | 0.43 |
55601 | 騰訊法巴五五牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.06 | |
55602 | 海油法巴七九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.19 | |
55603 | 比迪法巴五六牛A | 0 | 0 | 0 | 0 | -0.024 | -100 | 0 | 0 | 0.03 | 0.04 |
55604 | 比迪法巴五六牛B | 0 | 0 | 0 | 0 | -0.129 | -100 | 0 | 0 | 0.12 | 0.12 |
55605 | 比迪法巴五六牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
55607 | 阿里法巴七九熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
55608 | 恒指法巴七一牛Z | 0 | 0 | 0 | 0 | -0.021 | -100 | 0 | 0 | 0.04 | 0.04 |
55609 | 恒指法巴七一牛1 | 0 | 0 | 0 | 0 | -0.025 | -100 | 0 | 0 | 0.06 | 0.09 |
55611 | 恒指法巴七一牛2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
55612 | 恒指法巴七一牛3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.13 | |
55613 | 恒指國君五九牛V | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.52 | 0.39 |
55614 | 恒指國君五九牛X | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.56 | 0.43 |
55615 | 恒指法巴七一牛4 | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.05 | 0.04 |
55616 | 恒指法興五九牛T | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.54 | 0.41 |
55617 | 恒指法巴七一牛5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | |
55618 | 恒指法巴七一牛6 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.05 |
55619 | 恒指法巴七八熊5 | 0.149 | 0.163 | 0.143 | 0.163 | +0.153 | +1530 | 2.21百萬 | 33.60萬 | 0.06 | 0.08 |
55620 | 恒指法巴七八熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.33 | |
55621 | 恒指法巴七八熊7 | 0.105 | 0.11 | 0.076 | 0.095 | -0.37 | -79.57 | 2.57億 | 2.41千萬 | 0.43 | 0.43 |
55622 | 恒指法巴七八熊8 | 0.133 | 0.134 | 0.121 | 0.125 | +0.125 | 50.00萬 | 6.12萬 | 0.17 | 0.19 | |
55623 | 中企匯豐七乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.15 | |
55625 | 恒指匯豐五四熊N | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.06 | 0.09 |
55626 | 恒指法興五七牛E | 0.44 | 0.45 | 0.44 | 0.445 | +0.005 | +1.136 | 2.00萬 | 8900 | 0.58 | 0.44 |
55627 | 恒指匯豐五四熊P | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.03 |
55628 | 騰訊法興四十牛G | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.31 | 0.26 |
55629 | 恒指法興六七牛M | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.52 | 0.39 |
55630 | 恒指法興六七牛Q | 0.4 | 0.4 | 0.4 | 0.395 | 0 | 0 | 5.00萬 | 2.00萬 | 0.51 | 0.38 |
55631 | 中企法興四十牛D | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.37 | 0.32 |
55632 | 中企法興四乙牛J | 0.31 | 0.31 | 0.31 | 0.31 | 0 | 0 | 2.00萬 | 6200 | 0.35 | 0.30 |
55634 | 恒指匯豐五四熊R | 0.163 | 0.167 | 0.152 | 0.16 | +0.16 | 3.00百萬 | 47.60萬 | 0.40 | 0.48 | |
55635 | 中企匯豐七九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.37 | 0.45 | |
55638 | 恒指匯豐五四熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.31 | 0.34 | |
55642 | 恒指法興四十牛N | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.48 | 0.41 |
55644 | 恒指法興四十牛B | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.83 | 0.69 |
55645 | 恒指法興四甲牛O | 0.47 | 0.47 | 0.465 | 0.465 | -0.005 | -1.064 | 2.00萬 | 9350 | 0.52 | 0.46 |
55648 | 恒指瑞銀六八牛K | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.51 | 0.38 |
55649 | 平安瑞銀五甲牛A | 0 | 0 | 0 | 0.186 | +0.006 | +3.333 | 0 | 0 | 0.22 | 0.16 |
55650 | 恒指華泰五四熊J | 0 | 0 | 0 | 0 | -0.041 | -100 | 0 | 0 | 0.04 | 0.05 |
55651 | 工行瑞銀四甲牛A | 0 | 0 | 0 | 0.102 | +0.002 | +2 | 0 | 0 | 0.10 | 0.09 |
55652 | 恒指瑞銀六八牛L | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.52 | 0.39 |
55653 | 恒指瑞銀六乙牛Q | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.53 | 0.40 |
55654 | 恒指華泰五四熊K | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.07 |
55655 | 恒指法巴六七牛W | 0 | 0 | 0 | 0.405 | -0.005 | -1.22 | 0 | 0 | 0.52 | 0.39 |
55656 | 恒指華泰七七牛N | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.05 | 0.08 |
55657 | 恒指華泰五四熊L | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.07 | 0.10 |
55658 | 恒指華泰七七牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.18 | |
55659 | 恒指法興五三熊Z | 0.102 | 0.102 | 0.066 | 0.086 | +0.076 | +760 | 8.26百萬 | 69.81萬 | 0.09 | 0.12 |
55660 | 恒指法興五三熊M | 0.13 | 0.13 | 0.103 | 0.115 | +0.105 | +1050 | 20.00萬 | 2.21萬 | 0.09 | 0.13 |
55661 | 恒指法巴六十牛O | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 | -1.25 | 40.00萬 | 15.80萬 | 0.51 | 0.38 |
55662 | 恒指法巴六十牛M | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.52 | 0.39 |
55663 | 恒指法巴六十牛V | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.51 | 0.38 |
55664 | 恒指法興五三熊N | 0.154 | 0.154 | 0.134 | 0.142 | +0.142 | 2.00萬 | 2880 | 0.06 | 0.12 | |
55665 | 恒指法興五三熊O | 0.182 | 0.182 | 0.161 | 0.171 | +0.171 | 24.00萬 | 4.11萬 | 0.07 | 0.08 | |
55666 | 中芯法興五十牛C | 0.086 | 0.097 | 0.086 | 0.091 | +0.091 | 2.38千萬 | 2.14百萬 | 0.28 | 0.28 | |
55667 | 恒指匯豐六七牛F | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.51 | 0.38 |
55668 | 恒指匯豐六七牛G | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.52 | 0.40 |
55670 | 中芯法興五十牛D | 0.056 | 0.066 | 0.056 | 0.06 | +0.047 | +361.538 | 1.30千萬 | 79.28萬 | 0.17 | 0.20 |
55671 | 中芯法興七乙熊E | 0.047 | 0.047 | 0.035 | 0.04 | +0.03 | +300 | 4.04千萬 | 1.50百萬 | 0.18 | 0.20 |
55673 | 港交法興七四牛N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.32 | |
55674 | 恒指法興五五熊4 | 0.062 | 0.063 | 0.019 | 0.043 | +0.043 | 80.88億 | 4.57億 | 0.27 | 0.31 | |
55677 | 騰訊摩通四甲牛H | 0.241 | 0.241 | 0.241 | 0.234 | +0.002 | +0.862 | 33.00萬 | 7.95萬 | 0.29 | 0.25 |
55678 | 恒指法興五四熊3 | 0.113 | 0.113 | 0.084 | 0.099 | +0.078 | +371.429 | 1.30百萬 | 12.74萬 | 0.03 | 0.04 |
55679 | 恒指摩通六乙牛K | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.51 | 0.38 |
55680 | 恒指摩通六乙牛D | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.51 | 0.39 |
55681 | 恒指法興五五熊V | 0.142 | 0.142 | 0.11 | 0.128 | +0.112 | +700 | 97.00萬 | 11.80萬 | 0.33 | 0.36 |
55682 | 恒指法興五五熊W | 0.171 | 0.171 | 0.15 | 0.157 | +0.157 | 4.00萬 | 6430 | 0.37 | 0.39 | |
55683 | 恒指摩通六乙牛L | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.53 | 0.41 |
55684 | 恒指法興七九牛8 | 0 | 0 | 0 | 0 | -0.061 | -100 | 0 | 0 | 0.04 | 0.17 |
55685 | 美團摩通四甲牛F | 0 | 0 | 0 | 0.81 | +0.02 | +2.532 | 0 | 0 | 1.00 | 0.75 |
55686 | 恒指法興七七牛Y | 0 | 0 | 0 | 0 | -0.022 | -100 | 0 | 0 | 0.05 | 0.08 |
55687 | 恒指法興七八牛B | 0 | 0 | 0 | 0 | -0.058 | -100 | 0 | 0 | 0.02 | 0.11 |
55688 | 恒指法興七八牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.28 | |
55689 | 恒指法興七八牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.04 | |
55690 | 恒指法興七十牛2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.20 | 0.23 | |
55692 | 港交摩利五五牛C | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.33 | 0.24 |
55693 | 恒指中銀四乙牛A | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.56 | 0.43 |
55694 | 恒指法興七十牛3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.18 | |
55696 | 恒指國君五九牛Z | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.53 | 0.41 |
55697 | 恒指國君五九牛I | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.56 | 0.43 |
55698 | 恒指國君五九牛E | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.58 | 0.45 |
55699 | 恒指法興七七牛3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.09 | |
55700 | 恒指法興六八牛D | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.50 | 0.38 |
55701 | 恒指法興六八牛F | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.52 | 0.39 |
55702 | 恒指法興六九牛L | 0.41 | 0.42 | 0.41 | 0.415 | 0 | 0 | 2.00萬 | 8300 | 0.52 | 0.40 |
55703 | 恒指法興六九牛I | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.53 | 0.41 |
55704 | 恒指法興六八牛H | 0.44 | 0.445 | 0.44 | 0.445 | 0 | 0 | 2.00萬 | 8850 | 0.56 | 0.43 |
55705 | 恒指法興六八牛Q | 0.455 | 0.46 | 0.455 | 0.46 | 0 | 0 | 2.00萬 | 9150 | 0.57 | 0.44 |
55706 | 恒指法興七七牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | |
55707 | 恒指法興五三熊P | 0.193 | 0.193 | 0.173 | 0.179 | +0.179 | 84.00萬 | 14.72萬 | 0.06 | 0.07 | |
55708 | 恒指法興五三熊Q | 0.207 | 0.207 | 0.188 | 0.193 | +0.193 | 2.00萬 | 3950 | 0.07 | 0.08 | |
55709 | 平安法興六十牛C | 0.018 | 0.018 | 0.018 | 0.018 | +0.018 | 2.00萬 | 360 | 0.07 | 0.08 | |
55710 | 恒指法興五四熊4 | 0.085 | 0.085 | 0.052 | 0.07 | +0.07 | 7.57千萬 | 5.09百萬 | 0.04 | 0.06 | |
55711 | 恒指法興五五熊X | 0.071 | 0.071 | 0.035 | 0.056 | +0.056 | 62.43億 | 3.04億 | 0.11 | 0.14 | |
55712 | 恒指花旗五四熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
55714 | 恒指匯豐五十牛Q | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.37 | 0.31 |
55715 | 恒指花旗五四熊X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.12 | |
55716 | 恒指花旗五四熊1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | |
55717 | 恒指花旗五四熊G | 0.081 | 0.084 | 0.051 | 0.07 | +0.07 | 2.15億 | 1.37千萬 | 0.06 | 0.11 | |
55719 | 恒指花旗五四熊L | 0.062 | 0.068 | 0.035 | 0.055 | +0.055 | 1.62億 | 7.86百萬 | 0.03 | 0.07 | |
55720 | 恒指花旗七九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.22 | |
55721 | 港交花旗七八熊A | 0 | 0 | 0 | 0 | -0.032 | -100 | 0 | 0 | 0.03 | 0.06 |
55722 | 恒指花旗七九牛T | 0.054 | 0.054 | 0.04 | 0.042 | +0.042 | 5.03千萬 | 2.19百萬 | 0.04 | 0.06 | |
55723 | 匯豐法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55724 | 港交法巴五甲牛A | 0 | 0 | 0 | 0.239 | 0 | 0 | 0 | 0 | 0.31 | 0.17 |
55725 | 港交法巴五甲牛B | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.33 | 0.25 |
55726 | 騰訊法巴五甲牛A | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 | +1.961 | 20.00萬 | 5.20萬 | 0.32 | 0.20 |
55727 | 騰訊法巴五甲牛B | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.35 | 0.30 |
55728 | 海油法巴五甲牛A | 0 | 0 | 0 | 0.206 | -0.016 | -7.207 | 0 | 0 | 0.30 | 0.24 |
55730 | 比迪花旗七八熊A | 0 | 0 | 0 | 0 | -0.033 | -100 | 0 | 0 | 0.05 | 0.08 |
55731 | 中移法巴四甲牛H | 0 | 0 | 0 | 0.152 | -0.001 | -0.654 | 0 | 0 | 0.16 | 0.15 |
55732 | 中移法巴四甲牛I | 0 | 0 | 0 | 0.202 | -0.001 | -0.493 | 0 | 0 | 0.14 | 0.07 |
55733 | 友邦花旗五八牛A | 0.043 | 0.055 | 0.043 | 0.051 | +0.051 | 1.24千萬 | 59.81萬 | 0.06 | 0.05 | |
55734 | 平安花旗七甲牛A | 0.044 | 0.044 | 0.042 | 0.046 | +0.046 | 60.00萬 | 2.56萬 | 0.05 | 0.08 | |
55735 | 恒指法巴六十牛Y | 0.425 | 0.425 | 0.425 | 0.42 | +0.005 | +1.205 | 10000 | 4250 | 0.53 | 0.40 |
55736 | 恒指法巴六十牛Z | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.51 | 0.38 |
55737 | 恒指花旗七九牛U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.43 | 0.60 | |
55738 | 恒指法巴六十牛H | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.52 | 0.40 |
55739 | 恒指花旗七九牛V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.35 | 0.48 | |
55740 | 恒指花旗七九牛Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.17 | |
55741 | 恒指法巴六十牛U | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.52 | 0.39 |
55743 | 美團花旗五八牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.24 | |
55744 | 恒指匯豐六七牛S | 0.4 | 0.4 | 0.4 | 0.395 | 0 | 0 | 4.00萬 | 1.60萬 | 0.51 | 0.38 |
55746 | 恒指匯豐六七牛A | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.53 | 0.41 |
55747 | 恒指匯豐六七牛B | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.53 | 0.40 |
55748 | 港交匯豐七十牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.35 | 0.39 | |
55749 | 平安匯豐五十牛N | 0.025 | 0.025 | 0.023 | 0.023 | +0.023 | 40.00萬 | 9600 | 0.43 | 0.48 | |
55750 | 騰訊匯豐七乙熊H | 0.068 | 0.079 | 0.062 | 0.073 | +0.073 | 3.73千萬 | 2.66百萬 | 0.35 | 0.37 | |
55755 | 騰訊匯豐五六牛V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.48 | 0.54 | |
55756 | 恒指華泰六乙牛D | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.52 | 0.39 |
55758 | 騰訊瑞銀四甲牛I | 0 | 0 | 0 | 0.247 | 0 | 0 | 0 | 0 | 0.31 | 0.26 |
55761 | 恒指瑞銀六七牛I | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.50 | 0.37 |
55762 | 恒指瑞銀五一牛J | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.36 | 0.28 |
55763 | 恒指瑞銀六八牛F | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.52 | 0.39 |
55764 | 恒指瑞銀六八牛S | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.54 | 0.41 |
55765 | 中移匯豐七六牛A | 0.03 | 0.03 | 0.026 | 0.026 | +0.026 | 4.24百萬 | 12.10萬 | 0.05 | 0.06 | |
55767 | 阿里匯豐五七牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.05 | |
55769 | 比迪匯豐五七牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.05 | |
55771 | 美團匯豐七乙熊F | 0.086 | 0.091 | 0.083 | 0.089 | +0.089 | 5.07千萬 | 4.41百萬 | 0.04 | 0.04 | |
55773 | 舜光瑞銀五四牛C | 0 | 0 | 0 | 0.275 | -0.02 | -6.78 | 0 | 0 | 0.34 | 0.30 |
55774 | 美團匯豐五六牛I | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.04 | 0.04 |
55775 | 中芯匯豐五十牛A | 0.047 | 0.057 | 0.047 | 0.051 | -0.012 | -19.048 | 2.14千萬 | 1.12百萬 | 0.06 | 0.07 |
55777 | 恒指摩通七四熊9 | 0.074 | 0.081 | 0.047 | 0.067 | +0.03 | +81.081 | 88.03億 | 4.88億 | 0.06 | 0.09 |
55778 | 恒指摩通七十熊M | 0.124 | 0.124 | 0.123 | 0.111 | +0.083 | +296.429 | 2.00萬 | 2470 | 0.03 | 0.03 |
55781 | 恒指瑞銀六七牛M | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.55 | 0.43 |
55782 | 恒指摩通七四熊K | 0.102 | 0.102 | 0.075 | 0.093 | +0.093 | 4.55百萬 | 39.88萬 | 0.03 | 0.03 | |
55783 | 恒指摩通七甲熊T | 0.064 | 0.07 | 0.033 | 0.055 | +0.055 | 25.98億 | 1.27億 | 0.44 | 0.55 | |
55784 | 恒指瑞銀六八牛D | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.59 | 0.45 |
55785 | 恒指摩通六甲牛S | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.50 | 0.37 |
55786 | 恒指摩通六十牛H | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.53 | 0.41 |
55787 | 恒指摩通六十牛V | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.52 | 0.39 |
55788 | 騰訊摩通四甲牛I | 0 | 0 | 0 | 0.24 | -0.001 | -0.415 | 0 | 0 | 0.30 | 0.26 |
55789 | 恒指摩通七四熊N | 0.049 | 0.054 | 0.015 | 0.04 | +0.04 | 58.76億 | 2.40億 | 0.17 | 0.18 | |
55790 | 恒指摩通七甲熊U | 0.152 | 0.153 | 0.128 | 0.139 | +0.139 | 93.00萬 | 13.35萬 | 0.03 | 0.03 | |
55791 | 恒指摩通七乙熊K | 0.089 | 0.095 | 0.059 | 0.081 | +0.081 | 11.26億 | 7.79千萬 | 0.15 | 0.19 | |
55792 | 阿里摩通四甲牛G | 0 | 0 | 0 | 0.355 | -0.005 | -1.389 | 0 | 0 | 0.43 | 0.35 |
55793 | 京東摩通四甲牛B | 0 | 0 | 0 | 0.68 | -0.05 | -6.849 | 0 | 0 | 0.82 | 0.59 |
55794 | 恒指摩通七八熊D | 0 | 0 | 0 | 0 | -0.34 | -100 | 0 | 0 | 0.30 | 0.27 |
55797 | 恒指摩通七甲牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0.37 | |
55798 | 恒指摩通七十牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.32 | |
55799 | 恒指摩通七八牛8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | |
55800 | 恒指法巴六十牛G | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.52 | 0.39 |
55801 | 恒指摩通七八牛9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.25 | |
55802 | 恒指摩通七乙牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.28 | |
55803 | 恒指摩通七八牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.19 | |
55804 | 恒指摩通七乙牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.26 | |
55805 | 騰訊摩通五七牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.42 | 0.44 | |
55807 | 恒指法巴六十牛E | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.50 | 0.38 |
55808 | 美團摩通五七牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.10 | |
55809 | 恒指摩通七乙牛I | 0.019 | 0.035 | 0.014 | 0.023 | +0.023 | 8.55千萬 | 2.05百萬 | 0.08 | 0.12 | |
55810 | 恒指摩通七乙牛J | 0.042 | 0.054 | 0.041 | 0.047 | +0.047 | 2.40百萬 | 11.92萬 | 0.05 | 0.11 | |
55811 | 恒指摩通七十熊N | 0.231 | 0.231 | 0.23 | 0.247 | +0.247 | 2.00萬 | 4610 | 0.10 | 0.08 | |
55812 | 恒指中銀四乙牛B | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.55 | 0.42 |
55813 | 恒指摩通七乙熊L | 0.26 | 0.26 | 0.255 | 0.27 | +0.059 | +27.962 | 2.00萬 | 5150 | 0.22 | 0.22 |
55815 | 恒指摩通七八牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.10 | |
55817 | 恒指華泰六乙牛F | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.50 | 0.37 |
55819 | 恒指國君五九牛H | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.55 | 0.42 |
55820 | 恒指摩通七甲熊V | 0.19 | 0.193 | 0.186 | 0.181 | +0.181 | 42.00萬 | 7.96萬 | 0.47 | 0.52 | |
55821 | 恒指摩通七十熊O | 0.167 | 0.167 | 0.136 | 0.154 | +0.154 | 16.00萬 | 2.40萬 | 0.28 | 0.30 | |
55822 | 恒指摩通七八牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.22 | |
55823 | 恒指摩通七十熊P | 0.205 | 0.205 | 0.204 | 0.196 | +0.196 | 2.00萬 | 4090 | 0.05 | 0.06 | |
55824 | 恒指摩通七甲熊W | 0.224 | 0.224 | 0.207 | 0.21 | +0.21 | 8.00萬 | 1.69萬 | 0.03 | 0.03 | |
55825 | 美團摩通七甲熊D | 0.07 | 0.07 | 0.057 | 0.061 | +0.061 | 4.00萬 | 2445 | 0.05 | 0.09 | |
55826 | 港交摩通六甲牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.07 | |
55827 | 騰訊摩通五八牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.06 | |
55828 | 恒指法興五九牛D | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.52 | 0.39 |
55829 | 恒指法興六九牛N | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.51 | 0.38 |
55830 | 恒指法興六七牛V | 0.4 | 0.42 | 0.4 | 0.415 | +0.005 | +1.22 | 2.00萬 | 8200 | 0.52 | 0.39 |
55831 | 恒指法興六七牛U | 0.42 | 0.43 | 0.42 | 0.425 | +0.005 | +1.19 | 2.00萬 | 8500 | 0.53 | 0.41 |
55832 | 騰訊法興四十牛H | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0.28 | 0.24 |
55833 | 平安法興五十牛E | 0 | 0 | 0 | 0.184 | +0.002 | +1.099 | 0 | 0 | 0.22 | 0.17 |
55834 | 美團法興四十牛F | 0 | 0 | 0 | 0.77 | 0 | 0 | 0 | 0 | 0.97 | 0.73 |
55836 | 比迪摩通五八牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.15 | |
55838 | 中移法興六十牛A | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
55840 | 中移法興五四熊C | 0 | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
55842 | 恒指法巴六十牛K | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.51 | 0.38 |
55843 | 阿里摩通五十牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.21 | |
55844 | 恒指匯豐六七牛C | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.50 | 0.38 |
55845 | 恒指匯豐六七牛D | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.52 | 0.39 |
55848 | 平安摩通六十牛B | 0.017 | 0.017 | 0.014 | 0.014 | +0.014 | 10000 | 155 | 0.07 | 0.06 | |
55849 | 美團摩通五七牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.19 | |
55850 | 阿里摩通五十牛B | 0.057 | 0.083 | 0.054 | 0.07 | +0.07 | 1.54千萬 | 1.13百萬 | 0.27 | 0.30 | |
55851 | 恒指摩通七十牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
55852 | 恒指瑞銀七甲熊1 | 0.059 | 0.059 | 0.016 | 0.04 | +0.015 | +60 | 92.56億 | 4.83億 | 0.20 | 0.27 |
55854 | 騰訊摩通四甲牛J | 0.25 | 0.25 | 0.249 | 0.245 | -0.001 | -0.407 | 22.00萬 | 5.49萬 | 0.31 | 0.26 |
55855 | 騰訊摩通四甲牛K | 0.218 | 0.218 | 0.21 | 0.209 | 0 | 0 | 25.00萬 | 5.29萬 | 0.27 | 0.23 |
55856 | 美團摩通四甲牛G | 0 | 0 | 0 | 0.78 | +0.02 | +2.632 | 0 | 0 | 0.97 | 0.73 |
55857 | 恒指瑞銀七十熊P | 0.066 | 0.067 | 0.029 | 0.05 | +0.04 | +400 | 101.21億 | 4.68億 | 0.12 | 0.16 |
55858 | 恒指瑞銀七甲熊2 | 0.076 | 0.076 | 0.045 | 0.063 | +0.063 | 88.80億 | 4.58億 | 0.07 | 0.09 | |
55860 | 恒指瑞銀七四熊O | 0.095 | 0.095 | 0.062 | 0.082 | +0.082 | 7.59百萬 | 59.70萬 | 0.02 | 0.02 | |
55861 | 恒指瑞銀七十熊Q | 0.104 | 0.107 | 0.09 | 0.095 | +0.095 | 4.34百萬 | 42.40萬 | 0.06 | 0.07 | |
55863 | 恒指摩通六乙牛N | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.50 | 0.38 |
55864 | 恒指摩通六七牛W | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.52 | 0.40 |
55865 | 恒指摩通六七牛X | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.54 | 0.41 |
55866 | 恒指瑞銀七四熊4 | 0.112 | 0.112 | 0.107 | 0.106 | +0.106 | 6.00萬 | 6540 | 0.06 | 0.08 | |
55868 | 恒指瑞銀七十熊R | 0.121 | 0.121 | 0.12 | 0.116 | +0.116 | 2.00萬 | 2410 | 0.07 | 0.07 | |
55869 | 恒指瑞銀七四熊J | 0.126 | 0.126 | 0.12 | 0.123 | +0.123 | 12.00萬 | 1.45萬 | 0.18 | 0.21 | |
55872 | 恒指瑞銀七四熊I | 0.135 | 0.135 | 0.134 | 0.133 | +0.133 | 2.00萬 | 2690 | 0.20 | 0.24 | |
55873 | 騰訊瑞銀五七牛V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.20 | 0.25 | |
55874 | 美團瑞銀五六牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.08 | |
55877 | 阿里瑞銀四甲牛G | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 | -1.429 | 8.00萬 | 2.76萬 | 0.42 | 0.34 |
55878 | 港交瑞銀四乙牛B | 0.191 | 0.194 | 0.185 | 0.19 | -0.001 | -0.524 | 2.81百萬 | 53.64萬 | 0.27 | 0.18 |
55879 | 恒指瑞銀六八牛M | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.51 | 0.38 |
55881 | 阿里瑞銀五七牛L | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.03 |
55883 | 中移瑞銀五四熊A | 0 | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
55888 | 恒指瑞銀六七牛N | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.53 | 0.40 |
55889 | 友邦瑞銀五七牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
55890 | 商湯瑞銀五六牛B | 0 | 0 | 0 | 0 | -0.12 | -100 | 0 | 0 | 0.11 | 0.11 |
55891 | 恒指瑞銀七十牛5 | 0 | 0 | 0 | 0 | -0.02 | -100 | 0 | 0 | 0.15 | 0.30 |
55892 | 恒指瑞銀七甲牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.23 | |
55893 | 恒指瑞銀七甲牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.11 | |
55897 | 理想花旗四乙熊C | 0 | 0 | 0 | 0.083 | +0.001 | +1.22 | 0 | 0 | 0.06 | 0.08 |
55898 | 騰訊東亞五二牛B | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.37 | 0.31 |
55901 | 海油東亞五二牛A | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
55903 | 騰訊瑞銀五七牛W | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
55904 | 恒指瑞銀七十牛6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0.40 | |
55905 | 恒指瑞銀七甲牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.12 | |
55907 | 恒指瑞銀七甲牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.12 | |
55908 | 恒指瑞銀七十牛7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
55909 | 騰訊摩利四甲牛A | 0.227 | 0.227 | 0.221 | 0.216 | -0.003 | -1.37 | 74.00萬 | 16.50萬 | 0.27 | 0.23 |
55910 | 騰訊摩利四十牛C | 0 | 0 | 0 | 0.98 | 0 | 0 | 0 | 0 | 1.31 | 1.09 |
55912 | 美團摩利四甲牛A | 0 | 0 | 0 | 0.76 | +0.01 | +1.333 | 0 | 0 | 0.95 | 0.71 |
55913 | 恒指中銀四乙牛D | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.57 | 0.44 |
55914 | 恒指中銀四乙牛I | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.54 | 0.41 |
55917 | 恒指瑞銀七十牛8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.16 | |
55918 | 恒指瑞銀七甲熊3 | 0.14 | 0.14 | 0.122 | 0.141 | +0.141 | 2.23百萬 | 29.02萬 | 0.06 | 0.07 | |
55920 | 騰訊法巴五甲牛C | 0.213 | 0.226 | 0.213 | 0.209 | 0 | 0 | 80.00萬 | 17.48萬 | 0.27 | 0.22 |
55921 | 騰訊法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55922 | 騰訊法巴五甲牛E | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0.29 | 0.24 |
55923 | 騰訊法巴五甲牛F | 0 | 0 | 0 | 0.236 | 0 | 0 | 0 | 0 | 0.30 | 0.25 |
55924 | 騰訊法巴五甲牛G | 0 | 0 | 0 | 0.249 | 0 | 0 | 0 | 0 | 0.31 | 0.18 |
55925 | 恒指瑞銀七十熊S | 0.149 | 0.149 | 0.148 | 0.151 | +0.151 | 6.00萬 | 8910 | 0.02 | 0.01 | |
55926 | 美團法巴五甲牛B | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 | +1.299 | 5.00萬 | 3.90萬 | 0.97 | 0.73 |
55927 | 恒指瑞銀七十熊T | 0.156 | 0.156 | 0.141 | 0.158 | +0.103 | +187.273 | 3.06百萬 | 46.18萬 | 0.06 | 0.06 |
55928 | 百度瑞銀四甲熊A | 0.104 | 0.104 | 0.104 | 0.105 | +0.001 | +0.962 | 6.00萬 | 6240 | 0.08 | 0.10 |
55930 | 美團法巴五甲牛C | 0.84 | 0.86 | 0.84 | 0.85 | +0.03 | +3.659 | 2.00萬 | 1.70萬 | 1.02 | 0.77 |
55931 | 恒指瑞銀七四熊2 | 0.166 | 0.175 | 0.165 | 0.172 | +0.093 | +117.722 | 4.00萬 | 6810 | 0.12 | 0.14 |
55932 | 恒指瑞銀七四熊9 | 0.181 | 0.181 | 0.18 | 0.186 | +0.02 | +12.048 | 2.00萬 | 3610 | 0.18 | 0.18 |
55933 | 恒指瑞銀七甲牛U | 0 | 0 | 0 | 0 | -0.085 | -100 | 0 | 0 | 0.12 | 0.17 |
55934 | 恒指瑞銀七十牛9 | 0 | 0 | 0 | 0 | -0.405 | -100 | 0 | 0 | 0.38 | 0.42 |
55936 | 恒指瑞銀七四熊E | 0.208 | 0.208 | 0.207 | 0.213 | +0.213 | 2.00萬 | 4150 | 0.11 | 0.22 | |
55937 | 騰訊瑞銀五七牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
55938 | 港交瑞銀七十牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | |
55939 | 比迪瑞銀五七牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | |
55943 | 港交瑞銀七十牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.04 | |
55951 | 美團匯豐四十牛A | 0 | 0 | 0 | 0.8 | +0.03 | +3.896 | 0 | 0 | 0.98 | 0.74 |
55952 | 騰訊匯豐四十牛B | 0 | 0 | 0 | 0.244 | 0 | 0 | 0 | 0 | 0.30 | 0.26 |
55953 | 港交匯豐四甲牛E | 0 | 0 | 0 | 0.185 | 0 | 0 | 0 | 0 | 0.26 | 0.18 |
55956 | 騰訊匯豐四十牛C | 0 | 0 | 0 | 0.224 | 0 | 0 | 0 | 0 | 0.28 | 0.24 |
55957 | 平安匯豐五十牛H | 0 | 0 | 0 | 0.188 | +0.003 | +1.622 | 0 | 0 | 0.22 | 0.16 |
55958 | 友邦匯豐四乙牛I | 0 | 0 | 0 | 0.187 | -0.003 | -1.579 | 0 | 0 | 0.23 | 0.20 |
55959 | 美團匯豐四甲牛D | 0 | 0 | 0 | 0.83 | +0.02 | +2.469 | 0 | 0 | 1.02 | 0.78 |
55960 | 阿里匯豐四十牛A | 0 | 0 | 0 | 0.355 | -0.005 | -1.389 | 0 | 0 | 0.43 | 0.35 |
55962 | 恒指國君五九牛C | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.51 | 0.39 |
55963 | 恒指國君五九牛D | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.53 | 0.40 |
55975 | 阿里法興四十牛D | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 | -2.857 | 2.00萬 | 6800 | 0.42 | 0.34 |
55976 | 恒指法興五九牛E | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.52 | 0.40 |
55977 | 騰訊法興四甲牛J | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0.26 | 0.21 |
55978 | 騰訊法興四甲牛K | 0 | 0 | 0 | 0.223 | 0 | 0 | 0 | 0 | 0.28 | 0.24 |
55979 | 工行法興四十牛A | 0 | 0 | 0 | 0.208 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
55980 | 工行法興四乙牛A | 0 | 0 | 0 | 0.234 | +0.001 | +0.429 | 0 | 0 | 0.23 | 0.22 |
55983 | 中行法興六八牛A | 0.062 | 0.066 | 0.062 | 0.064 | +0.003 | +4.918 | 4.50百萬 | 28.65萬 | 0.06 | 0.05 |
55989 | 港交法興五四牛H | 0.181 | 0.187 | 0.181 | 0.184 | +0.001 | +0.546 | 5.00百萬 | 91.88萬 | 0.26 | 0.17 |
56006 | 恒指法興四十牛R | 0 | 0 | 0 | 0.91 | 0 | 0 | 0 | 0 | 0.96 | 0.82 |
56007 | 恒指法興四十牛T | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 | 0 | 0.89 | 0.75 |
56010 | 阿里摩通四甲牛H | 0 | 0 | 0 | 0.335 | -0.005 | -1.471 | 0 | 0 | 0.41 | 0.33 |
56011 | 騰訊摩通四乙牛A | 0 | 0 | 0 | 0.223 | -0.001 | -0.446 | 0 | 0 | 0.29 | 0.24 |
56013 | 騰訊摩通四甲牛L | 0.189 | 0.189 | 0.185 | 0.182 | -0.001 | -0.546 | 66.00萬 | 12.33萬 | 0.24 | 0.20 |