股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
54481 | 中芯瑞銀七乙熊A | 0.061 | 0.062 | 0.053 | 0.059 | 0 | 0 | 5.39百萬 | 31.08萬 | 0.04 | 0.04 |
54482 | 中芯瑞銀七乙熊B | 0.086 | 0.086 | 0.08 | 0.083 | 0 | 0 | 9.00萬 | 7440 | 0.05 | 0.06 |
54483 | 攜程瑞銀七八熊B | 0.295 | 0.31 | 0.295 | 0.31 | +0.02 | +6.897 | 85.00萬 | 25.75萬 | 0.14 | 0.09 |
54485 | 恒指法興五三熊S | 0.196 | 0.202 | 0.167 | 0.186 | 0 | 0 | 2.32千萬 | 4.23百萬 | 0.11 | 0.11 |
54487 | 京東法興七乙熊E | 0.169 | 0.169 | 0.165 | 0.165 | +0.009 | +5.769 | 2.00萬 | 3340 | 0.09 | 0.08 |
54488 | 中芯法興七乙熊B | 0.108 | 0.108 | 0.102 | 0.104 | -0.001 | -0.952 | 60.50萬 | 6.20萬 | 0.06 | 0.06 |
54490 | 恒指法興五四熊5 | 0.22 | 0.222 | 0.2 | 0.218 | -0.002 | -0.909 | 6.12百萬 | 1.26百萬 | 0.10 | 0.06 |
54491 | 恒指法興五三熊T | 0.39 | 0.39 | 0.355 | 0.37 | 0 | 0 | 2.00萬 | 7450 | 0.19 | 0.15 |
54492 | 恒指法興五三熊W | 0.4 | 0.4 | 0.36 | 0.38 | 0 | 0 | 2.00萬 | 7600 | 0.20 | 0.14 |
54493 | 恒指法興五三熊3 | 0.41 | 0.41 | 0.38 | 0.4 | 0 | 0 | 2.00萬 | 7900 | 0.28 | 0.24 |
54494 | 恒指法興五三熊4 | 0.42 | 0.42 | 0.395 | 0.41 | 0 | 0 | 2.00萬 | 8150 | 0.20 | 0.15 |
54499 | 理想法興五乙牛D | 0.017 | 0.02 | 0.017 | 0.019 | -0.001 | -5 | 6.36百萬 | 12.09萬 | 0.03 | 0.08 |
54504 | 工行法興七十牛A | 0.051 | 0.051 | 0.049 | 0.049 | 0 | 0 | 20.00萬 | 10000 | 0.04 | 0.08 |
54506 | 百度花旗四乙熊B | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.19 | 0.26 |
54507 | 海油花旗四乙牛D | 0 | 0 | 0 | 0.054 | -0.004 | -6.897 | 0 | 0 | 0.08 | 0.06 |
54508 | 小米花旗五一牛A | 0.166 | 0.166 | 0.163 | 0.163 | -0.006 | -3.55 | 2.02百萬 | 33.08萬 | 0.19 | 0.15 |
54509 | 騰訊法興四甲牛G | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.34 | 0.29 |
54510 | 中行法興七十牛A | 0.031 | 0.032 | 0.029 | 0.03 | +0.002 | +7.143 | 1.13千萬 | 34.94萬 | 0.03 | 0.05 |
54515 | 恒指法興五三熊5 | 0.237 | 0.243 | 0.237 | 0.246 | -0.002 | -0.806 | 2.00萬 | 4800 | 0.12 | 0.09 |
54516 | 恒指法興五四熊6 | 0.248 | 0.26 | 0.236 | 0.25 | -0.01 | -3.846 | 3.65百萬 | 90.52萬 | 0.12 | 0.11 |
54517 | 恒指法興五四熊8 | 0.255 | 0.275 | 0.255 | 0.265 | +0.005 | +1.923 | 40.00萬 | 10.40萬 | 0.12 | 0.09 |
54518 | 恒指法興五四熊E | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.13 | 0.10 |
54519 | 恒指法興五五熊M | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.23 | 0.13 |
54520 | 恒指法興五五熊N | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.27 | 0.22 |
54521 | 恒指法興五四熊G | 0.255 | 0.255 | 0.255 | 0.265 | -0.005 | -1.852 | 20.00萬 | 5.10萬 | 0.19 | 0.19 |
54524 | 海油法興七乙牛D | 0.028 | 0.03 | 0.027 | 0.027 | -0.005 | -15.625 | 1.99百萬 | 5.70萬 | 0.03 | 0.20 |
54528 | 中芯法興五九牛B | 0.04 | 0.053 | 0.037 | 0.043 | -0.003 | -6.522 | 9.46千萬 | 4.32百萬 | 0.06 | 0.07 |
54530 | 中芯法興七乙熊C | 0.075 | 0.078 | 0.067 | 0.072 | +0.003 | +4.348 | 1.55千萬 | 1.13百萬 | 0.16 | 0.23 |
54531 | 建行法興七九牛B | 0.056 | 0.059 | 0.056 | 0.058 | +0.002 | +3.571 | 1.61百萬 | 9.24萬 | 0.04 | 0.10 |
54533 | 百度法興六三牛A | 0.029 | 0.03 | 0.028 | 0.03 | 0 | 0 | 55.50萬 | 1.64萬 | 0.14 | 0.20 |
54535 | 恒指法興五四熊J | 0.221 | 0.237 | 0.22 | 0.227 | -0.004 | -1.732 | 1.30百萬 | 28.85萬 | 0.12 | 0.20 |
54536 | 恒指法興五五熊O | 0.217 | 0.219 | 0.188 | 0.205 | -0.002 | -0.966 | 7.21百萬 | 1.49百萬 | 0.10 | 0.07 |
54538 | 恒指花旗五四熊Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
54539 | 恒指花旗五四熊5 | 0.212 | 0.216 | 0.194 | 0.205 | -0.005 | -2.381 | 24.00萬 | 4.96萬 | 0.12 | 0.10 |
54540 | 恒指花旗五四熊7 | 0.175 | 0.181 | 0.144 | 0.167 | 0 | 0 | 6.67千萬 | 1.07千萬 | 0.08 | 0.06 |
54542 | 恒指花旗五四熊8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
54543 | 恒指花旗五四熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
54544 | 恒指花旗五四熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
54545 | 恒指花旗五四熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.10 | |
54546 | 恒指花旗五四熊T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
54547 | 中移花旗六九牛A | 0.035 | 0.037 | 0.035 | 0.034 | -0.002 | -5.556 | 56.50萬 | 2.01萬 | 0.11 | 0.15 |
54551 | 恒指花旗五四熊3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
54552 | 恒指花旗五四熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
54556 | 中芯匯豐七乙熊A | 0.12 | 0.12 | 0.105 | 0.115 | +0.005 | +4.545 | 3.97百萬 | 43.48萬 | 0.07 | 0.07 |
54557 | 阿里匯豐七十熊A | 0 | 0 | 0 | 0.35 | +0.005 | +1.449 | 0 | 0 | 0.17 | 0.11 |
54559 | 騰訊匯豐七乙熊E | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
54560 | 騰訊法巴四甲牛L | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.32 | 0.19 |
54561 | 騰訊法巴四甲牛C | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.33 | 0.19 |
54562 | 美團匯豐七乙熊D | 0 | 0 | 0 | 0.167 | -0.004 | -2.339 | 0 | 0 | 0.12 | 0.13 |
54567 | 海油法巴四甲牛G | 0.248 | 0.248 | 0.248 | 0.255 | -0.015 | -5.556 | 8.00萬 | 1.98萬 | 0.37 | 0.30 |
54568 | 中芯匯豐五七牛E | 0.032 | 0.071 | 0.032 | 0.051 | -0.01 | -16.393 | 1.46千萬 | 85.56萬 | 0.07 | 0.11 |
54570 | 港交匯豐七七熊A | 0 | 0 | 0 | 0.225 | +0.001 | +0.446 | 0 | 0 | 0.12 | 0.12 |
54571 | 小米法巴四甲牛R | 0 | 0 | 0 | 0.83 | -0.02 | -2.353 | 0 | 0 | 0.93 | 0.77 |
54574 | 美團法巴四甲牛O | 0 | 0 | 0 | 0.85 | +0.01 | +1.19 | 0 | 0 | 1.04 | 0.80 |
54576 | 恒指摩通五五熊N | 0.19 | 0.194 | 0.158 | 0.177 | -0.002 | -1.117 | 8.03千萬 | 1.41千萬 | 0.07 | 0.04 |
54577 | 恒指摩通七四熊6 | 0.208 | 0.231 | 0.208 | 0.22 | -0.006 | -2.655 | 1.05百萬 | 23.26萬 | 0.11 | 0.09 |
54578 | 恒指摩通七甲熊J | 0.26 | 0.265 | 0.233 | 0.25 | -0.01 | -3.846 | 1.49百萬 | 37.01萬 | 0.11 | 0.05 |
54579 | 恒指摩通七七熊A | 0.222 | 0.228 | 0.194 | 0.212 | -0.005 | -2.304 | 6.16百萬 | 1.29百萬 | 0.09 | 0.06 |
54580 | 恒指摩通五五熊O | 0.206 | 0.206 | 0.175 | 0.195 | -0.003 | -1.515 | 7.94百萬 | 1.56百萬 | 0.09 | 0.05 |
54581 | 恒指摩通七乙熊A | 0.231 | 0.233 | 0.231 | 0.235 | -0.006 | -2.49 | 71.00萬 | 16.50萬 | 0.10 | 0.08 |
54592 | 小米匯豐五二牛A | 0 | 0 | 0 | 0.169 | -0.006 | -3.429 | 0 | 0 | 0.19 | 0.16 |
54593 | 恒指摩通六四熊P | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.14 | 0.11 |
54594 | 恒指摩通六乙熊6 | 0.3 | 0.305 | 0.295 | 0.305 | 0 | 0 | 80.00萬 | 24.25萬 | 0.16 | 0.10 |
54595 | 恒指摩通五乙熊S | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.13 | 0.09 |
54596 | 恒指摩通五五熊P | 0.248 | 0.255 | 0.248 | 0.265 | -0.005 | -1.852 | 2.00萬 | 5030 | 0.13 | 0.07 |
54597 | 恒指摩通七十熊E | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.23 | 0.20 |
54598 | 恒指摩通七乙熊B | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 0.19 | 0.16 |
54599 | 恒指摩通七甲熊K | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.24 | 0.16 |
54600 | 恒指摩通七乙熊C | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.19 | 0.14 |
54601 | 恒指摩通七四熊7 | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.14 | 0.08 |
54602 | 恒指摩通七甲熊L | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.19 | 0.12 |
54603 | 小米花旗四乙牛A | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.29 | 0.26 |
54604 | 恒指摩通七十熊F | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.21 | 0.33 |
54605 | 港交摩通七七熊A | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 | -3.571 | 2.00百萬 | 54.00萬 | 0.14 | 0.09 |
54606 | 平安摩通六四熊B | 0 | 0 | 0 | 0.206 | -0.006 | -2.83 | 0 | 0 | 0.12 | 0.08 |
54608 | 港交摩通七七熊B | 0.227 | 0.231 | 0.227 | 0.23 | +0.001 | +0.437 | 1.44百萬 | 32.86萬 | 0.24 | 0.24 |
54610 | 美團摩通四甲牛A | 0 | 0 | 0 | 0.84 | +0.02 | +2.439 | 0 | 0 | 1.03 | 0.78 |
54614 | 友邦摩通七乙熊A | 0 | 0 | 0 | 0.228 | +0.003 | +1.333 | 0 | 0 | 0.12 | 0.07 |
54616 | 美團摩通七乙熊A | 0.213 | 0.213 | 0.209 | 0.214 | -0.006 | -2.727 | 4.50萬 | 9445 | 0.12 | 0.12 |
54617 | 騰訊摩通七八熊I | 0.152 | 0.152 | 0.137 | 0.146 | -0.001 | -0.68 | 2.02百萬 | 29.47萬 | 0.08 | 0.10 |
54619 | 騰訊摩通七八熊J | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.13 | 0.09 |
54622 | 美團摩通七乙熊B | 0.154 | 0.154 | 0.146 | 0.147 | -0.006 | -3.922 | 4.00萬 | 6005 | 0.09 | 0.07 |
54627 | 恒指華泰五四熊7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
54628 | 恒指華泰五四熊8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | |
54629 | 恒指華泰五四熊9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.14 | |
54633 | 恒指國君五四熊D | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.20 | 0.10 |
54634 | 恒指國君五四熊W | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.19 | 0.11 |
54635 | 恒指國君五四熊P | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.17 | 0.15 |
54636 | 恒指信證五四熊D | 0.242 | 0.246 | 0.234 | 0.241 | -0.001 | -0.413 | 4.10百萬 | 98.49萬 | 0.10 | 0.14 |
54637 | 恒指信證五四熊E | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.10 | 0.07 |
54638 | 恒指信證五五熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
54639 | 恒指信證五五熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.07 | |
54644 | 網易瑞銀六甲熊A | 0.077 | 0.081 | 0.077 | 0.081 | -0.001 | -1.22 | 4.10百萬 | 32.39萬 | 0.05 | 0.06 |
54648 | 恒指信證五四熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.11 | |
54650 | 恒指中銀六四熊3 | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
54651 | 恒指摩利五四熊L | 0.247 | 0.247 | 0.247 | 0.26 | -0.005 | -1.887 | 10000 | 2470 | 0.13 | 0.10 |
54652 | 恒指摩利五四熊M | 0 | 0 | 0 | 0.237 | -0.001 | -0.42 | 0 | 0 | 0.09 | 0.07 |
54653 | 恒指摩利五四熊2 | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
54655 | 小米摩利七乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.06 | |
54656 | 小米摩利五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
54658 | 港交摩利七七熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
54659 | 港交摩利七七熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
54664 | 恒指法巴七八熊G | 0.236 | 0.244 | 0.216 | 0.233 | -0.003 | -1.271 | 3.88百萬 | 89.02萬 | 0.10 | 0.10 |
54665 | 恒指法巴七八熊H | 0.255 | 0.255 | 0.23 | 0.242 | -0.002 | -0.82 | 5.46百萬 | 1.33百萬 | 0.10 | 0.06 |
54666 | 恒指法巴七八熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
54667 | 恒指法巴七八熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
54668 | 恒指法巴七八熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
54670 | 恒指法巴七八熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
54675 | 美團法興四甲牛C | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 | 0 | 1.03 | 0.79 |
54677 | 恒指法巴七八熊M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
54678 | 恒指花旗五五熊1 | 0 | 0 | 0 | 0.245 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
54679 | 恒指花旗五五熊2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | |
54686 | 恒指花旗五五熊3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
54687 | 恒指花旗五五熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
54688 | 理想法興六乙熊B | 0.079 | 0.079 | 0.079 | 0.079 | -0.002 | -2.469 | 6.50萬 | 5135 | 0.06 | 0.08 |
54689 | 恒指華泰五四熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.08 | |
54693 | 恒指匯豐五四熊5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
54695 | 恒指匯豐五四熊6 | 0 | 0 | 0 | 0.233 | 0 | 0 | 0 | 0 | 0.10 | 0.07 |
54696 | 恒指匯豐五四熊7 | 0 | 0 | 0 | 0.248 | 0 | 0 | 0 | 0 | 0.11 | 0.15 |
54698 | 海油匯豐五二牛A | 0 | 0 | 0 | 0.04 | -0.004 | -9.091 | 0 | 0 | 0.06 | 0.05 |
54699 | 恒指匯豐五四熊B | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.11 | 0.08 |
54700 | 恒指匯豐五四熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.07 | |
54701 | 恒指匯豐五四熊1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | |
54702 | 恒指匯豐五四熊2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.09 | |
54706 | 網易花旗四乙熊A | 0 | 0 | 0 | 0.105 | 0 | 0 | 0 | 0 | 0.07 | 0.09 |
54711 | 恒指匯豐五四熊8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
54712 | 恒指匯豐六四熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | |
54713 | 騰訊瑞銀四乙牛J | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.32 | 0.27 |
54714 | 恒指匯豐六四熊X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.06 | |
54715 | 恒科匯豐七乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
54717 | 恒指匯豐六四熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.10 | |
54718 | 恒指匯豐六四熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | |
54719 | 恒指匯豐六四熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.07 | |
54721 | 恒指匯豐六四熊M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
54722 | 恒科匯豐七乙熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
54726 | 工行匯豐七十牛A | 0.036 | 0.038 | 0.036 | 0.037 | +0.004 | +12.121 | 2.26百萬 | 8.35萬 | 0.03 | 0.06 |
54731 | 港交匯豐七七熊B | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.13 | 0.10 |
54732 | 建行匯豐七九牛A | 0 | 0 | 0 | 0.041 | +0.003 | +7.895 | 0 | 0 | 0.08 | 0.08 |
54733 | 騰訊摩通四十牛H | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.32 | 0.27 |
54734 | 騰訊匯豐七乙熊F | 0.158 | 0.159 | 0.142 | 0.153 | -0.001 | -0.649 | 2.35千萬 | 3.53百萬 | 0.07 | 0.04 |
54738 | 恒指法興五三熊6 | 0.25 | 0.25 | 0.226 | 0.234 | -0.002 | -0.847 | 2.00萬 | 4760 | 0.09 | 0.09 |
54739 | 恒指法興五四熊X | 0.26 | 0.26 | 0.237 | 0.246 | -0.001 | -0.405 | 2.00萬 | 4970 | 0.10 | 0.07 |
54740 | 恒指法興五四熊7 | 0.25 | 0.25 | 0.25 | 0.255 | 0 | 0 | 10000 | 2500 | 0.10 | 0.08 |
54741 | 恒指法興五四熊B | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
54742 | 恒指法興五四熊D | 0.27 | 0.27 | 0.27 | 0.27 | 0 | 0 | 31.00萬 | 8.37萬 | 0.12 | 0.13 |
54743 | 恒指法興五四熊H | 0.31 | 0.31 | 0.275 | 0.29 | 0 | 0 | 2.00萬 | 5850 | 0.10 | 0.05 |
54744 | 匯豐摩利四乙牛F | 0.102 | 0.104 | 0.1 | 0.103 | +0.003 | +3 | 4.05百萬 | 41.39萬 | 0.11 | 0.11 |
54745 | 恒指法興五四熊L | 0.325 | 0.325 | 0.29 | 0.305 | 0 | 0 | 2.00萬 | 6150 | 0.14 | 0.12 |
54746 | 小米法興七乙熊D | 0.084 | 0.084 | 0.084 | 0.085 | +0.001 | +1.19 | 1.20萬 | 1008 | 0.05 | 0.05 |
54750 | 恒指法興五三熊7 | 0.44 | 0.44 | 0.415 | 0.425 | -0.005 | -1.163 | 2.00萬 | 8550 | 0.18 | 0.12 |
54751 | 恒指法興六二熊1 | 0.445 | 0.445 | 0.415 | 0.43 | 0 | 0 | 2.00萬 | 8600 | 0.18 | 0.15 |
54752 | 恒指法興五四熊Y | 0.52 | 0.52 | 0.48 | 0.49 | 0 | 0 | 2.00萬 | 10000 | 0.19 | 0.12 |
54753 | 恒指法興五四熊9 | 0.53 | 0.53 | 0.49 | 0.5 | 0 | 0 | 2.00萬 | 1.02萬 | 0.21 | 0.16 |
54754 | 港交法興七乙熊A | 0.315 | 0.315 | 0.305 | 0.305 | +0.005 | +1.667 | 2.00萬 | 6200 | 0.13 | 0.09 |
54755 | 騰訊法興七乙熊I | 0.285 | 0.285 | 0.27 | 0.27 | +0.005 | +1.887 | 2.00萬 | 5550 | 0.12 | 0.11 |
54758 | 中芯法興七乙熊D | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0.08 | 0.05 |
54759 | 比迪法興七乙熊H | 0 | 0 | 0 | 0.194 | +0.006 | +3.191 | 0 | 0 | 0.10 | 0.10 |
54763 | 平安法興六四熊I | 0.27 | 0.27 | 0.26 | 0.26 | +0.005 | +1.961 | 2.00萬 | 5300 | 0.11 | 0.08 |
54769 | 恒指法興五四熊A | 0.34 | 0.34 | 0.305 | 0.32 | 0 | 0 | 2.00萬 | 6450 | 0.13 | 0.08 |
54770 | 匯豐法興六一熊A | 0 | 0 | 0 | 0.156 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
54774 | 恒指摩通七七熊B | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.15 | 0.13 |
54776 | 恒指摩通七九熊A | 0.245 | 0.25 | 0.23 | 0.244 | -0.001 | -0.408 | 3.33百萬 | 80.15萬 | 0.09 | 0.06 |
54777 | 恒指摩通七五熊1 | 0.248 | 0.265 | 0.248 | 0.265 | 0 | 0 | 60.00萬 | 15.39萬 | 0.10 | 0.07 |
54778 | 恒指摩通五五熊Q | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.11 | 0.08 |
54779 | 恒指摩通五五熊R | 0 | 0 | 0 | 0.249 | -0.006 | -2.353 | 0 | 0 | 0.13 | 0.11 |
54781 | 恒指摩通七四熊O | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.11 | 0.06 |
54784 | 恒指摩通七乙熊D | 0.32 | 0.32 | 0.29 | 0.305 | 0 | 0 | 8.00萬 | 2.44萬 | 0.13 | 0.09 |
54786 | 恒指摩通七五熊5 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.18 | 0.14 |
54788 | 恒指摩通七五熊6 | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.19 | 0.13 |
54789 | 恒指摩通七四熊Q | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.13 | 0.09 |
54793 | 美團摩通七乙熊C | 0 | 0 | 0 | 0.107 | -0.004 | -3.604 | 0 | 0 | 0.06 | 0.11 |
54794 | 阿里摩通七十熊A | 0 | 0 | 0 | 0.101 | +0.001 | +1 | 0 | 0 | 0.06 | 0.08 |
54799 | 美團摩通七乙熊D | 0 | 0 | 0 | 0.165 | -0.004 | -2.367 | 0 | 0 | 0.08 | 0.08 |
54800 | 阿里摩通七十熊B | 0 | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
54803 | 港交摩通七七熊C | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.15 | 0.11 |
54804 | 攜程摩通七八熊B | 0 | 0 | 0 | 0.275 | +0.01 | +3.774 | 0 | 0 | 0.12 | 0.09 |
54808 | 騰訊花旗四乙牛A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.35 | 0.30 |
54809 | 港交花旗四乙牛A | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0.30 | 0.21 |
54810 | 舜光花旗四乙牛C | 0 | 0 | 0 | 0.198 | -0.021 | -9.589 | 0 | 0 | 0.26 | 0.22 |
54814 | 恒指瑞銀七十熊E | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0.09 | 0.06 |
54815 | 恒指瑞銀七十熊F | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.10 | 0.11 |
54816 | 恒指瑞銀七甲熊K | 0.28 | 0.285 | 0.27 | 0.275 | +0.005 | +1.852 | 1.10百萬 | 30.35萬 | 0.11 | 0.08 |
54823 | 中芯瑞銀七乙熊C | 0.164 | 0.167 | 0.164 | 0.167 | +0.001 | +0.602 | 7.50萬 | 1.25萬 | 0.09 | 0.10 |
54824 | 騰訊瑞銀七乙熊L | 0 | 0 | 0 | 0.139 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
54825 | 騰訊瑞銀七乙熊M | 0 | 0 | 0 | 0.245 | 0 | 0 | 0 | 0 | 0.09 | 0.05 |
54828 | 百度法興四乙熊B | 0.105 | 0.105 | 0.104 | 0.104 | +0.001 | +0.971 | 2.00萬 | 2090 | 0.08 | 0.10 |
54829 | 小米瑞銀七七熊A | 0.08 | 0.08 | 0.078 | 0.079 | 0 | 0 | 12.00萬 | 9440 | 0.07 | 0.11 |
54831 | 港交瑞銀七七熊F | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.14 | 0.09 |
54832 | 美團瑞銀七乙熊M | 0 | 0 | 0 | 0.215 | -0.005 | -2.273 | 0 | 0 | 0.09 | 0.06 |
54835 | 商湯瑞銀六三熊A | 0.14 | 0.146 | 0.14 | 0.144 | +0.003 | +2.128 | 2.82百萬 | 40.48萬 | 0.09 | 0.09 |
54836 | 中企瑞銀七乙熊C | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.14 | 0.09 |
54838 | 中企瑞銀七乙熊D | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.22 | 0.28 |
54841 | 快手瑞銀七乙熊B | 0 | 0 | 0 | 0.214 | +0.008 | +3.883 | 0 | 0 | 0.21 | 0.25 |
54847 | 匯豐法興六甲牛A | 0.077 | 0.077 | 0.077 | 0.077 | 0 | 0 | 14.00萬 | 1.08萬 | 0.08 | 0.08 |
54849 | 小鵬法興五三牛A | 0 | 0 | 0 | 0.243 | -0.017 | -6.538 | 0 | 0 | 0.30 | 0.25 |
54855 | 恒指瑞銀七甲熊L | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | 0.15 | 0.11 |
54856 | 恒指瑞銀七十熊G | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | 0.15 | 0.13 |
54858 | 恒指瑞銀七十熊H | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.13 | 0.08 |
54859 | 恒指瑞銀七十熊I | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.14 | 0.09 |
54860 | 恒指瑞銀七甲熊M | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.15 | 0.10 |
54862 | 恒指瑞銀七甲熊N | 0 | 0 | 0 | 0.375 | +0.005 | +1.351 | 0 | 0 | 0.14 | 0.09 |
54863 | 恒指瑞銀七甲熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
54865 | 恒指瑞銀七甲熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.26 | |
54866 | 恒指瑞銀七甲熊Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.30 | |
54867 | 恒指瑞銀七甲熊R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 0.40 | |
54870 | 恒指瑞銀六二熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.14 | |
54872 | 恒指瑞銀七甲熊S | 0 | 0 | 0 | 0.23 | +0.002 | +0.877 | 0 | 0 | 0.10 | 0.11 |
54876 | 匯豐瑞銀四乙牛D | 0.091 | 0.091 | 0.091 | 0.093 | +0.001 | +1.087 | 22.80萬 | 2.07萬 | 0.10 | 0.11 |
54878 | 小鵬瑞銀五三牛A | 0 | 0 | 0 | 0.234 | -0.014 | -5.645 | 0 | 0 | 0.29 | 0.25 |
54880 | 恒指華泰五四熊C | 0.128 | 0.128 | 0.1 | 0.112 | -0.004 | -3.448 | 1.03百萬 | 11.49萬 | 0.04 | 0.07 |
54881 | 恒指華泰五四熊D | 0.172 | 0.172 | 0.154 | 0.158 | -0.002 | -1.25 | 1.79百萬 | 28.03萬 | 0.06 | 0.06 |
54882 | 恒指華泰五四熊E | 0.226 | 0.228 | 0.225 | 0.217 | 0 | 0 | 6.90百萬 | 1.56百萬 | 0.08 | 0.07 |
54884 | 恒指法巴五六牛V | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.80 | 0.67 |
54886 | 恒指法巴五六牛B | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.77 | 0.64 |
54888 | 恒指國君七九牛7 | 0.112 | 0.112 | 0.112 | 0.108 | +0.004 | +3.846 | 10000 | 1120 | 0.06 | 0.06 |
54889 | 恒指國君五四熊2 | 0 | 0 | 0 | 0.215 | -0.002 | -0.922 | 0 | 0 | 0.08 | 0.06 |
54890 | 騰訊摩通四甲牛B | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.33 | 0.29 |
54891 | 恒指國君五四熊7 | 0.154 | 0.157 | 0.147 | 0.164 | -0.004 | -2.381 | 59.00萬 | 9.03萬 | 0.08 | 0.07 |
54892 | 恒指法巴五六牛G | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.86 | 0.73 |
54893 | 恒指國君五四熊B | 0.127 | 0.129 | 0.097 | 0.116 | -0.004 | -3.333 | 6.43百萬 | 71.11萬 | 0.04 | 0.03 |
54894 | 小米摩通五四牛A | 0 | 0 | 0 | 0.177 | -0.003 | -1.667 | 0 | 0 | 0.20 | 0.16 |
54899 | 恒指中銀六四熊4 | 0.173 | 0.173 | 0.149 | 0.161 | -0.003 | -1.829 | 65.00萬 | 10.26萬 | 0.07 | 0.04 |
54900 | 恒指中銀六四熊5 | 0 | 0 | 0 | 0.201 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
54901 | 恒指中銀六四熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
54902 | 恒指中銀六四熊7 | 0.118 | 0.123 | 0.089 | 0.107 | -0.003 | -2.727 | 7.07百萬 | 75.29萬 | 0.05 | 0.05 |
54903 | 恒指中銀六四熊8 | 0.155 | 0.157 | 0.126 | 0.143 | -0.004 | -2.721 | 1.06千萬 | 1.55百萬 | 0.07 | 0.06 |
54909 | 恒指信證五五熊Q | 0.186 | 0.186 | 0.154 | 0.174 | -0.002 | -1.136 | 8.88百萬 | 1.48百萬 | 0.10 | 0.09 |
54910 | 恒指信證五五熊R | 0.222 | 0.225 | 0.222 | 0.213 | +0.001 | +0.472 | 35.00萬 | 7.79萬 | 0.07 | 0.07 |
54912 | 恒指信證五四熊I | 0.12 | 0.123 | 0.088 | 0.107 | -0.002 | -1.835 | 4.52億 | 4.79千萬 | 0.19 | 0.26 |
54913 | 恒指信證五五熊S | 0.155 | 0.155 | 0.122 | 0.141 | -0.002 | -1.399 | 6.88百萬 | 93.08萬 | 0.14 | 0.26 |
54926 | 恒指法興六八牛G | 0 | 0 | 0 | 0.242 | 0 | 0 | 0 | 0 | 0.29 | 0.23 |
54927 | 恒指摩利五四熊3 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.05 | 0.12 |
54928 | 恒指摩利五五熊Z | 0.24 | 0.241 | 0.226 | 0.233 | -0.002 | -0.851 | 70.00萬 | 16.40萬 | 0.12 | 0.08 |
54929 | 小米法興五一牛C | 0 | 0 | 0 | 0.17 | -0.005 | -2.857 | 0 | 0 | 0.19 | 0.16 |
54930 | 恒指摩利五四熊D | 0.203 | 0.218 | 0.19 | 0.204 | -0.003 | -1.449 | 3.63百萬 | 71.90萬 | 0.07 | 0.05 |
54931 | 恒指摩利五四熊G | 0.182 | 0.193 | 0.163 | 0.18 | -0.004 | -2.174 | 2.80百萬 | 48.45萬 | 0.07 | 0.07 |
54932 | 恒指摩利五五熊1 | 0.158 | 0.17 | 0.154 | 0.163 | -0.001 | -0.61 | 23.00萬 | 3.74萬 | 0.07 | 0.10 |
54933 | 恒指摩利五四熊N | 0.143 | 0.143 | 0.143 | 0.137 | -0.003 | -2.143 | 1.20百萬 | 17.16萬 | 0.06 | 0.11 |
54934 | 恒指摩利五五熊2 | 0.13 | 0.13 | 0.096 | 0.114 | -0.004 | -3.39 | 3.75千萬 | 4.24百萬 | 0.05 | 0.09 |
54942 | 匯豐摩通四甲牛B | 0 | 0 | 0 | 0.101 | +0.001 | +1 | 0 | 0 | 0.11 | 0.11 |
54946 | 比迪瑞銀六八牛A | 0.173 | 0.174 | 0.166 | 0.174 | -0.008 | -4.396 | 85.00萬 | 14.65萬 | 0.22 | 0.18 |
54950 | 恒指匯豐五四熊D | 0.114 | 0.119 | 0.084 | 0.104 | 0 | 0 | 1.71億 | 1.74千萬 | 0.14 | 0.20 |
54951 | 恒指匯豐五四熊F | 0.133 | 0.138 | 0.102 | 0.123 | 0 | 0 | 1.24億 | 1.48千萬 | 0.05 | 0.07 |
54953 | 恒指匯豐七九牛8 | 0.016 | 0.054 | 0.015 | 0.032 | +0.002 | +6.667 | 1.17千萬 | 39.07萬 | 0.07 | 0.04 |
54954 | 恒指匯豐五四熊G | 0.155 | 0.159 | 0.155 | 0.164 | -0.001 | -0.606 | 13.00萬 | 2.06萬 | 0.06 | 0.04 |
54955 | 恒指匯豐七九牛9 | 0.045 | 0.073 | 0.04 | 0.054 | +0.002 | +3.846 | 79.00萬 | 4.24萬 | 0.02 | 0.03 |
54956 | 中移匯豐四十牛A | 0 | 0 | 0 | 0.145 | -0.01 | -6.452 | 0 | 0 | 0.15 | 0.14 |
54957 | 恒指匯豐五四熊H | 0 | 0 | 0 | 0.146 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
54960 | 恒指匯豐七八牛U | 0.042 | 0.057 | 0.042 | 0.048 | +0.002 | +4.348 | 1.43百萬 | 7.13萬 | 0.06 | 0.09 |
54961 | 恒指匯豐七八牛V | 0.018 | 0.032 | 0.013 | 0.021 | 0 | 0 | 6.12百萬 | 13.53萬 | 0.04 | 0.04 |
54962 | 恒指匯豐五三熊9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
54963 | 中移匯豐四乙牛D | 0.093 | 0.093 | 0.093 | 0.092 | -0.001 | -1.075 | 8.00萬 | 7440 | 0.10 | 0.09 |
54964 | 恒指匯豐五三熊1 | 0.139 | 0.141 | 0.124 | 0.133 | -0.001 | -0.746 | 34.00萬 | 4.48萬 | 0.08 | 0.13 |
54966 | 港交匯豐四甲牛C | 0 | 0 | 0 | 0.205 | -0.001 | -0.485 | 0 | 0 | 0.28 | 0.20 |
54967 | 恒指匯豐五三熊5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.26 | |
54968 | 恒指匯豐五三熊6 | 0.17 | 0.17 | 0.17 | 0.185 | 0 | 0 | 3.00萬 | 5100 | 0.09 | 0.06 |
54971 | 港交匯豐七七熊C | 0.155 | 0.162 | 0.155 | 0.157 | -0.001 | -0.633 | 1.41百萬 | 22.54萬 | 0.05 | 0.05 |
54973 | 美團匯豐七乙熊E | 0.056 | 0.059 | 0.043 | 0.049 | -0.007 | -12.5 | 2.16千萬 | 1.05百萬 | 0.07 | 0.06 |
54975 | 騰訊匯豐七乙熊G | 0.107 | 0.109 | 0.094 | 0.104 | 0 | 0 | 1.92千萬 | 1.94百萬 | 0.03 | 0.03 |
54976 | 騰訊匯豐五七牛E | 0.04 | 0.065 | 0.039 | 0.047 | 0 | 0 | 6.55千萬 | 3.45百萬 | 0.09 | 0.09 |
54977 | 小米摩利五一牛A | 0 | 0 | 0 | 0.86 | -0.03 | -3.371 | 0 | 0 | 0.96 | 0.80 |
54985 | 恒指花旗五四熊6 | 0.155 | 0.155 | 0.155 | 0.161 | -0.003 | -1.829 | 30.00萬 | 4.65萬 | 0.10 | 0.08 |
54986 | 恒指花旗五五熊5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.07 | |
54987 | 恒指花旗五三熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | |
54988 | 恒指花旗五三熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.04 | |
54989 | 恒指花旗五三熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.12 | |
54990 | 恒指花旗五三熊Q | 0.154 | 0.158 | 0.128 | 0.145 | -0.002 | -1.361 | 1.79千萬 | 2.49百萬 | 0.08 | 0.08 |
54991 | 恒指花旗五四熊B | 0.125 | 0.131 | 0.097 | 0.116 | -0.002 | -1.695 | 3.43千萬 | 3.82百萬 | 0.37 | 0.41 |
54992 | 平安花旗七十牛A | 0.037 | 0.043 | 0.033 | 0.041 | +0.008 | +24.242 | 1.03千萬 | 41.58萬 | 0.06 | 0.04 |
54995 | 友邦花旗五七牛A | 0.092 | 0.092 | 0.081 | 0.087 | -0.001 | -1.136 | 77.80萬 | 6.70萬 | 0.04 | 0.03 |
55002 | 小米法興五甲牛C | 0.016 | 0.019 | 0.012 | 0.014 | -0.002 | -12.5 | 1.36千萬 | 21.19萬 | 0.02 | 0.03 |
55003 | 小米法興五乙牛A | 0 | 0 | 0 | 0.053 | -0.003 | -5.357 | 0 | 0 | 0.02 | 0.03 |
55004 | 理想法興五乙牛E | 0 | 0 | 0 | 0.035 | -0.001 | -2.778 | 0 | 0 | 0.07 | 0.06 |
55008 | 百度法興六三牛B | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | 0.31 | 0.39 |
55009 | 阿里法興六七牛D | 0.054 | 0.054 | 0.053 | 0.052 | -0.001 | -1.887 | 30.00萬 | 1.61萬 | 0.05 | 0.05 |
55013 | 恒指法興六八牛I | 0 | 0 | 0 | 0.217 | 0 | 0 | 0 | 0 | 0.27 | 0.21 |
55022 | 恒指法興七八牛V | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
55023 | 恒指法興七十牛S | 0.019 | 0.057 | 0.019 | 0.04 | +0.003 | +8.108 | 1.12千萬 | 48.69萬 | 0.04 | 0.06 |
55024 | 恒指法興五四熊C | 0.181 | 0.181 | 0.153 | 0.169 | -0.004 | -2.312 | 9.87百萬 | 1.65百萬 | 0.10 | 0.09 |
55025 | 恒指法興五四熊I | 0.191 | 0.191 | 0.16 | 0.18 | 0 | 0 | 2.68千萬 | 4.65百萬 | 0.10 | 0.06 |
55026 | 恒指法興五四熊O | 0.209 | 0.215 | 0.197 | 0.208 | -0.003 | -1.422 | 3.14百萬 | 63.71萬 | 0.11 | 0.08 |
55027 | 恒指法興五三熊9 | 0.24 | 0.24 | 0.217 | 0.226 | -0.001 | -0.441 | 2.00萬 | 4570 | 0.11 | 0.22 |
55028 | 恒指法興五四熊P | 0.25 | 0.25 | 0.221 | 0.236 | -0.004 | -1.667 | 3.10百萬 | 72.76萬 | 0.11 | 0.20 |
55029 | 恒指法興五五熊P | 0.135 | 0.137 | 0.123 | 0.129 | -0.003 | -2.273 | 3.49百萬 | 45.36萬 | 0.08 | 0.10 |
55031 | 港交法興七七熊D | 0.138 | 0.142 | 0.126 | 0.133 | -0.002 | -1.481 | 6.31百萬 | 84.03萬 | 0.08 | 0.10 |
55033 | 騰訊法興七乙熊J | 0.093 | 0.097 | 0.08 | 0.092 | 0 | 0 | 2.26千萬 | 1.96百萬 | 0.03 | 0.01 |
55034 | 比迪法興七乙熊I | 0.075 | 0.079 | 0.067 | 0.072 | +0.005 | +7.463 | 1.88百萬 | 13.32萬 | 0.05 | 0.04 |
55035 | 美團法興七乙熊M | 0.06 | 0.06 | 0.05 | 0.056 | -0.004 | -6.667 | 2.23千萬 | 1.21百萬 | 0.03 | 0.06 |
55036 | 阿里法興七十熊H | 0.162 | 0.162 | 0.142 | 0.148 | +0.001 | +0.68 | 4.73百萬 | 71.21萬 | 0.07 | 0.11 |
55037 | 中企摩通六九牛B | 0 | 0 | 0 | 0.185 | 0 | 0 | 0 | 0 | 0.23 | 0.18 |
55038 | 網易法興七乙熊C | 0.064 | 0.064 | 0.06 | 0.064 | -0.001 | -1.538 | 1.76百萬 | 10.86萬 | 0.05 | 0.08 |
55039 | 恒科法興七乙熊D | 0.082 | 0.088 | 0.08 | 0.086 | +0.003 | +3.614 | 26.00萬 | 2.16萬 | 0.20 | 0.27 |
55040 | 中移瑞銀四十牛B | 0 | 0 | 0 | 0.157 | -0.001 | -0.633 | 0 | 0 | 0.17 | 0.16 |
55041 | 恒指法興七十牛T | 0.04 | 0.076 | 0.038 | 0.053 | +0.001 | +1.923 | 4.40千萬 | 2.56百萬 | 0.03 | 0.05 |
55042 | 恒指法興七十牛U | 0.056 | 0.09 | 0.053 | 0.07 | +0.003 | +4.478 | 1.14億 | 8.38百萬 | 0.04 | 0.10 |
55044 | 恒指法興七十牛V | 0.069 | 0.101 | 0.066 | 0.079 | +0.002 | +2.597 | 2.34千萬 | 1.94百萬 | 0.06 | 0.07 |
55045 | 恒指法興七十牛W | 0.08 | 0.11 | 0.073 | 0.09 | +0.002 | +2.273 | 1.01千萬 | 83.54萬 | 0.07 | 0.08 |
55046 | 恒指法興七十牛X | 0.1 | 0.133 | 0.1 | 0.113 | +0.004 | +3.67 | 1.04百萬 | 12.32萬 | 0.06 | 0.06 |
55051 | 恒指法興五四熊R | 0.128 | 0.13 | 0.096 | 0.115 | -0.001 | -0.862 | 6.19千萬 | 6.65百萬 | 0.05 | 0.07 |
55052 | 恒指法興五三熊Y | 0.138 | 0.146 | 0.111 | 0.13 | -0.002 | -1.515 | 7.79千萬 | 9.88百萬 | 0.08 | 0.14 |