股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
53319 | 比迪瑞銀七乙熊E | 0.205 | 0.206 | 0.2 | 0.201 | +0.004 | +2.03 | 1.30百萬 | 26.25萬 | 0.12 | 0.09 |
53323 | 恒科瑞銀七乙熊A | 0.094 | 0.095 | 0.087 | 0.093 | +0.002 | +2.198 | 95.00萬 | 8.52萬 | 0.05 | 0.02 |
53328 | 恒科瑞銀七乙熊B | 0 | 0 | 0 | 0.133 | +0.003 | +2.308 | 0 | 0 | 0.19 | 0.23 |
53329 | 美團瑞銀七乙熊I | 0.185 | 0.185 | 0.174 | 0.18 | -0.006 | -3.226 | 2.91百萬 | 51.92萬 | 0.12 | 0.06 |
53331 | 美團瑞銀七乙熊J | 0.154 | 0.154 | 0.139 | 0.146 | -0.007 | -4.575 | 2.88百萬 | 40.91萬 | 0.09 | 0.12 |
53334 | 小米瑞銀七乙熊B | 0 | 0 | 0 | 0.106 | +0.004 | +3.922 | 0 | 0 | 0.06 | 0.06 |
53336 | 招行瑞銀五五熊A | 0.085 | 0.085 | 0.077 | 0.078 | -0.011 | -12.36 | 5.64百萬 | 44.23萬 | 0.05 | 0.05 |
53340 | 恒指華泰六乙牛L | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.55 | 0.42 |
53345 | 恒指華泰六乙牛M | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.56 | 0.43 |
53348 | 中芯瑞銀五七牛B | 0.125 | 0.153 | 0.125 | 0.139 | -0.005 | -3.472 | 1.48千萬 | 2.02百萬 | 0.13 | 0.09 |
53353 | 中企瑞銀六五熊A | 0 | 0 | 0 | 0.171 | 0 | 0 | 0 | 0 | 0.28 | 0.60 |
53356 | 海油瑞銀六十牛Y | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
53385 | 恒指瑞銀五三熊Q | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.23 | 0.15 |
53386 | 恒指瑞銀五三熊T | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.23 | 0.18 |
53389 | 恒指瑞銀五三熊2 | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.25 | 0.14 |
53391 | 恒指瑞銀六四熊F | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.35 | 0.33 |
53392 | 恒指瑞銀六四熊H | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.30 | 0.19 |
53395 | 恒指瑞銀六二熊J | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.31 | 0.19 |
53398 | 騰訊瑞銀七乙熊H | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.21 | 0.25 |
53403 | 騰訊瑞銀七乙熊I | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.29 | 0.32 |
53413 | 恒指瑞銀六四熊A | 0.32 | 0.32 | 0.305 | 0.305 | 0 | 0 | 4.00萬 | 1.25萬 | 0.17 | 0.12 |
53418 | 招行瑞銀七七熊A | 0 | 0 | 0 | 0.1 | -0.007 | -6.542 | 0 | 0 | 0.06 | 0.04 |
53419 | 恒指瑞銀六二熊X | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.19 | 0.28 |
53420 | 恒指瑞銀六四熊C | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.22 | 0.14 |
53422 | 恒指瑞銀五三熊B | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.22 | 0.13 |
53438 | 恒指匯豐五四熊L | 0.157 | 0.16 | 0.145 | 0.152 | -0.002 | -1.299 | 73.00萬 | 11.03萬 | 0.10 | 0.06 |
53441 | 恒指匯豐五四熊W | 0.181 | 0.184 | 0.165 | 0.175 | -0.002 | -1.13 | 3.29百萬 | 57.40萬 | 0.12 | 0.18 |
53462 | 騰訊摩通四十牛C | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.34 | 0.29 |
53466 | 恒指摩通五六熊A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.32 | 0.23 |
53472 | 恒指摩通五六熊B | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.36 | 0.19 |
53473 | 京東瑞銀五七牛A | 0.16 | 0.16 | 0.155 | 0.156 | -0.011 | -6.587 | 3.25萬 | 5163 | 0.19 | 0.14 |
53474 | 恒指摩通五四熊S | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.26 | 0.15 |
53477 | 恒指摩通五五熊D | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.28 | 0.26 |
53479 | 恒指摩通五六熊C | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.31 | 0.21 |
53486 | 恒指摩通五四熊T | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.27 | 0.17 |
53491 | 恒指摩通五五熊F | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.23 | 0.18 |
53498 | 恒指法巴五七牛D | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.76 | 0.63 |
53499 | 恒指法巴五七牛E | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.73 | 0.60 |
53503 | 騰訊瑞銀四乙牛E | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.34 | 0.30 |
53517 | 恒指摩通五五熊I | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.21 | 0.13 |
53520 | 恒指法巴五七牛H | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.38 | 0.31 |
53525 | 恒指摩通五六熊D | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.30 | 0.21 |
53537 | 恒指摩通五六熊E | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.30 | 0.16 |
53549 | 恒指摩通五六熊F | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.41 | 0.36 |
53560 | 恒指摩通五六熊G | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.37 | 0.23 |
53561 | 恒科摩通五一牛D | 0.106 | 0.116 | 0.106 | 0.108 | -0.004 | -3.571 | 3.75百萬 | 40.98萬 | 0.11 | 0.09 |
53566 | 恒科摩通七甲熊A | 0 | 0 | 0 | 0.225 | +0.004 | +1.81 | 0 | 0 | 0.15 | 0.13 |
53568 | 恒科摩通七乙熊A | 0 | 0 | 0 | 0.1 | +0.003 | +3.093 | 0 | 0 | 0.14 | 0.23 |
53570 | 中企摩通七十熊A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.33 | 0.38 |
53572 | 恒科摩通七乙熊B | 0 | 0 | 0 | 0.181 | +0.003 | +1.685 | 0 | 0 | 0.25 | 0.35 |
53574 | 中企摩通七十熊B | 0 | 0 | 0 | 0.169 | 0 | 0 | 0 | 0 | 0.15 | 0.18 |
53575 | 中企摩通七九牛A | 0.131 | 0.131 | 0.131 | 0.136 | -0.001 | -0.73 | 5.00萬 | 6550 | 0.26 | 0.36 |
53577 | 中企摩通七甲熊A | 0 | 0 | 0 | 0.213 | 0 | 0 | 0 | 0 | 0.14 | 0.10 |
53581 | 恒指瑞銀六八牛A | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.54 | 0.41 |
53589 | 中企摩通七乙熊A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.17 | 0.10 |
53591 | 中企摩通七乙熊B | 0 | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 | 0.08 | 0.05 |
53592 | 中移瑞銀四乙牛C | 0.095 | 0.095 | 0.095 | 0.093 | +0.001 | +1.087 | 1.50萬 | 1425 | 0.10 | 0.09 |
53593 | 中企摩通七九牛B | 0.04 | 0.04 | 0.04 | 0.046 | +0.001 | +2.222 | 10.00萬 | 4000 | 0.07 | 0.13 |
53596 | 中企摩通七十牛B | 0 | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 | 0.18 | 0.27 |
53597 | 恒科摩通五二牛A | 0.055 | 0.066 | 0.055 | 0.058 | -0.004 | -6.452 | 1.74百萬 | 9.80萬 | 0.15 | 0.22 |
53604 | 恒科摩通七甲熊B | 0.144 | 0.144 | 0.144 | 0.143 | +0.003 | +2.143 | 10000 | 1440 | 0.09 | 0.07 |
53605 | 美團摩通七九熊C | 0.415 | 0.425 | 0.395 | 0.415 | -0.025 | -5.682 | 1.51百萬 | 60.48萬 | 0.23 | 0.14 |
53610 | 騰訊摩通七九熊A | 0.194 | 0.194 | 0.187 | 0.188 | -0.001 | -0.529 | 44.50萬 | 8.61萬 | 0.13 | 0.15 |
53616 | 中企法興四十牛B | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.31 | 0.26 |
53641 | 比迪摩通七九熊A | 0.173 | 0.173 | 0.173 | 0.175 | +0.007 | +4.167 | 20.00萬 | 3.46萬 | 0.15 | 0.16 |
53656 | 小米東亞四乙牛D | 0 | 0 | 0 | 0.95 | -0.03 | -3.061 | 0 | 0 | 1.04 | 0.87 |
53659 | 美團摩通七九熊D | 0.124 | 0.124 | 0.113 | 0.116 | -0.005 | -4.132 | 56.50萬 | 6.80萬 | 0.08 | 0.13 |
53660 | 騰訊摩通七九熊B | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.17 | 0.14 |
53665 | 騰訊摩通七九熊C | 0 | 0 | 0 | 0.221 | +0.001 | +0.455 | 0 | 0 | 0.14 | 0.12 |
53666 | 京東摩通七八熊C | 0 | 0 | 0 | 0.136 | +0.008 | +6.25 | 0 | 0 | 0.09 | 0.12 |
53670 | 百度摩通七八熊A | 0 | 0 | 0 | 0.101 | 0 | 0 | 0 | 0 | 0.14 | 0.20 |
53684 | 阿里摩通七九熊A | 0 | 0 | 0 | 0.088 | 0 | 0 | 0 | 0 | 0.11 | 0.18 |
53685 | 阿里摩通六七牛B | 0.026 | 0.03 | 0.025 | 0.027 | -0.002 | -6.897 | 6.58百萬 | 18.12萬 | 0.09 | 0.20 |
53686 | 港交摩通七八熊E | 0.202 | 0.206 | 0.193 | 0.202 | -0.004 | -1.942 | 4.99百萬 | 1.00百萬 | 0.12 | 0.12 |
53693 | 恒指摩通七甲熊A | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.28 | 0.20 |
53694 | 恒指摩通七甲熊B | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.41 | 0.35 |
53696 | 恒指摩通七甲熊D | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.40 | 0.44 |
53699 | 恒指摩通七甲熊E | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.39 | 0.20 |
53701 | 恒指摩通七甲熊F | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.35 | 0.42 |
53740 | 恒指摩利五四熊Z | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.19 | 0.16 |
53742 | 恒指摩利五四熊4 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.15 | 0.08 |
53752 | 港交摩利七七熊A | 0 | 0 | 0 | 0.183 | 0 | 0 | 0 | 0 | 0.35 | 0.52 |
53753 | 美團摩利七乙熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.12 | |
53758 | 比迪摩利七乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
53762 | 恒指法巴五六牛E | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.78 | 0.65 |
53763 | 恒指法巴五六牛I | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.75 | 0.62 |
53764 | 恒指法巴五六牛M | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.74 | 0.61 |
53765 | 恒指法巴五六牛O | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.72 | 0.59 |
53766 | 比迪摩利五七牛E | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.08 |
53770 | 恒指摩利五五熊U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.14 | |
53771 | 恒指摩利五五熊V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.25 | |
53773 | 恒指摩利五四熊9 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.46 | 0.47 |
53791 | 恒指信證五五熊H | 0.265 | 0.265 | 0.242 | 0.25 | -0.015 | -5.66 | 1.30百萬 | 32.90萬 | 0.13 | 0.07 |
53793 | 恒指信證五五熊I | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.18 | 0.13 |
53796 | 恒指信證五四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.07 | |
53801 | 恒指華泰五四熊4 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.24 | 0.22 |
53813 | 小米法興五二牛B | 0 | 0 | 0 | 0.187 | -0.005 | -2.604 | 0 | 0 | 0.21 | 0.17 |
53842 | 舜光法興四乙牛A | 0 | 0 | 0 | 0.2 | -0.021 | -9.502 | 0 | 0 | 0.26 | 0.22 |
53843 | 恒指法巴五三熊D | 0 | 0 | 0 | 0.179 | 0 | 0 | 0 | 0 | 0.10 | 0.07 |
53881 | 恒指國君五四熊3 | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.25 | 0.21 |
53883 | 恒指國君五四熊8 | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.22 | 0.20 |
53894 | 中移瑞銀四十牛A | 0.177 | 0.177 | 0.177 | 0.177 | -0.003 | -1.667 | 20.00萬 | 3.54萬 | 0.19 | 0.18 |
53923 | 恒指匯豐五三熊K | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.19 | 0.15 |
53925 | 恒指匯豐五三熊O | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 | +1.852 | 10000 | 2750 | 0.25 | 0.39 |
53930 | 恒指匯豐五三熊T | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.20 | 0.11 |
53936 | 恒指匯豐五三熊W | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
53943 | 美團花旗四乙牛B | 0 | 0 | 0 | 0.93 | +0.02 | +2.198 | 0 | 0 | 1.12 | 0.88 |
53952 | 恒指法興五三熊F | 0.34 | 0.34 | 0.305 | 0.32 | 0 | 0 | 2.00萬 | 6450 | 0.17 | 0.09 |
53954 | 恒指法興五三熊I | 0.35 | 0.35 | 0.315 | 0.33 | 0 | 0 | 2.00萬 | 6650 | 0.19 | 0.16 |
53956 | 恒指法興五三熊J | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.20 | 0.14 |
53959 | 恒指法興五三熊K | 0.37 | 0.37 | 0.335 | 0.35 | 0 | 0 | 2.00萬 | 7050 | 0.21 | 0.19 |
53961 | 恒指法興五四熊F | 0.38 | 0.38 | 0.345 | 0.36 | 0 | 0 | 2.00萬 | 7250 | 0.21 | 0.17 |
53965 | 恒指法興五四熊M | 0.4 | 0.4 | 0.36 | 0.38 | 0 | 0 | 2.00萬 | 7600 | 0.26 | 0.20 |
53969 | 恒指法興五四熊U | 0.405 | 0.405 | 0.37 | 0.39 | 0 | 0 | 2.00萬 | 7750 | 0.23 | 0.21 |
53971 | 恒指法興五四熊V | 0.42 | 0.42 | 0.395 | 0.41 | 0 | 0 | 2.00萬 | 8150 | 0.26 | 0.18 |
53978 | 美團匯豐四乙牛N | 0 | 0 | 0 | 0.91 | +0.02 | +2.247 | 0 | 0 | 1.10 | 0.85 |
53979 | 恒指法興五四熊Z | 0.43 | 0.43 | 0.405 | 0.415 | -0.005 | -1.19 | 2.00萬 | 8350 | 0.32 | 0.27 |
53980 | 恒指法興五四熊1 | 0.45 | 0.45 | 0.42 | 0.435 | -0.005 | -1.136 | 2.00萬 | 8700 | 0.27 | 0.18 |
53984 | 恒指法興五四熊2 | 0.47 | 0.47 | 0.47 | 0.455 | +0.005 | +1.111 | 2.00萬 | 9400 | 0.26 | 0.16 |
53989 | 騰訊瑞銀四甲牛B | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.33 | 0.29 |
54000 | 小米法興五甲牛A | 0.045 | 0.046 | 0.04 | 0.042 | -0.003 | -6.667 | 37.00萬 | 1.58萬 | 0.14 | 0.25 |
54002 | 理想法興五乙牛C | 0 | 0 | 0 | 0.059 | 0 | 0 | 0 | 0 | 0.12 | 0.18 |
54004 | 恒指國君五七牛A | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.76 | 0.63 |
54008 | 京東法興五七牛C | 0.029 | 0.035 | 0.025 | 0.028 | -0.01 | -26.316 | 4.67千萬 | 1.41百萬 | 0.05 | 0.12 |
54009 | 阿里法興六七牛A | 0.041 | 0.046 | 0.041 | 0.044 | -0.001 | -2.222 | 87.50萬 | 3.87萬 | 0.04 | 0.08 |
54012 | 阿里法興六七牛B | 0.024 | 0.029 | 0.023 | 0.027 | -0.001 | -3.571 | 5.61千萬 | 1.48百萬 | 0.13 | 0.23 |
54013 | 阿里法興六七牛C | 0.064 | 0.066 | 0.061 | 0.066 | 0 | 0 | 1.35百萬 | 8.41萬 | 0.10 | 0.20 |
54016 | 恒指法巴五七牛K | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.40 | 0.34 |
54041 | 阿里瑞銀四乙牛D | 0 | 0 | 0 | 0.47 | -0.005 | -1.053 | 0 | 0 | 0.54 | 0.47 |
54042 | 騰訊瑞銀四乙牛F | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.38 | 0.33 |
54059 | 美團法興七乙熊L | 0 | 0 | 0 | 0.164 | -0.002 | -1.205 | 0 | 0 | 0.10 | 0.11 |
54060 | 百度瑞銀六二牛A | 0.01 | 0.012 | 0.01 | 0.01 | 0 | 0 | 7.01百萬 | 8.22萬 | 0.03 | 0.11 |
54093 | 美團瑞銀七乙熊K | 0.069 | 0.071 | 0.056 | 0.064 | -0.005 | -7.246 | 2.69千萬 | 1.68百萬 | 0.08 | 0.11 |
54094 | 理想瑞銀六二牛C | 0.028 | 0.028 | 0.028 | 0.026 | -0.002 | -7.143 | 5000 | 140 | 0.03 | 0.04 |
54101 | 阿里瑞銀七十熊A | 0.15 | 0.15 | 0.129 | 0.139 | +0.003 | +2.206 | 5.37百萬 | 74.63萬 | 0.08 | 0.06 |
54102 | 中移瑞銀七十牛B | 0.035 | 0.038 | 0.032 | 0.033 | -0.002 | -5.714 | 2.42百萬 | 8.60萬 | 0.03 | 0.03 |
54115 | 海油瑞銀七十牛A | 0.027 | 0.029 | 0.027 | 0.028 | -0.004 | -12.5 | 2.61百萬 | 7.39萬 | 0.07 | 0.12 |
54151 | 恒指瑞銀六二熊R | 0.27 | 0.275 | 0.26 | 0.26 | -0.005 | -1.887 | 1.54百萬 | 41.60萬 | 0.14 | 0.13 |
54152 | 恒指瑞銀六四熊N | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.21 | 0.22 |
54154 | 恒指瑞銀六四熊P | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.30 | 0.17 |
54155 | 恒指瑞銀六四熊Q | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
54156 | 恒指瑞銀六四熊T | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.19 | 0.13 |
54158 | 恒指瑞銀六四熊V | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.20 | 0.14 |
54159 | 恒指瑞銀六四熊Z | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.22 | 0.15 |
54161 | 恒指瑞銀六四熊1 | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.22 | 0.16 |
54162 | 恒指瑞銀六四熊2 | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.23 | 0.14 |
54163 | 美團摩利四十牛A | 0 | 0 | 0 | 0.87 | +0.02 | +2.353 | 0 | 0 | 1.06 | 0.81 |
54165 | 騰訊摩利四十牛A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.33 | 0.29 |
54172 | 友邦法興五六牛A | 0.192 | 0.192 | 0.192 | 0.192 | -0.004 | -2.041 | 4000 | 768 | 0.24 | 0.20 |
54175 | 恒指花旗五四熊9 | 0.26 | 0.26 | 0.26 | 0.265 | -0.005 | -1.852 | 2.00萬 | 5200 | 0.15 | 0.09 |
54178 | 恒科花旗七乙熊A | 0.191 | 0.193 | 0.177 | 0.188 | +0.005 | +2.732 | 85.00萬 | 15.68萬 | 0.10 | 0.07 |
54183 | 阿里花旗七乙熊A | 0 | 0 | 0 | 0.191 | +0.004 | +2.139 | 0 | 0 | 0.12 | 0.07 |
54185 | 中移法興四十牛B | 0 | 0 | 0 | 0.189 | -0.002 | -1.047 | 0 | 0 | 0.20 | 0.19 |
54189 | 美團花旗五乙熊A | 0.101 | 0.101 | 0.101 | 0.103 | -0.007 | -6.364 | 2.00萬 | 2020 | 0.07 | 0.06 |
54197 | 恒指花旗五四熊Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
54198 | 阿里匯豐七甲熊A | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.16 | 0.09 |
54204 | 建行匯豐六八牛A | 0.069 | 0.07 | 0.067 | 0.068 | +0.004 | +6.25 | 2.30百萬 | 15.86萬 | 0.04 | 0.11 |
54228 | 匯豐摩通四乙牛B | 0 | 0 | 0 | 0.113 | +0.001 | +0.893 | 0 | 0 | 0.12 | 0.13 |
54237 | 小米瑞銀五二牛C | 0 | 0 | 0 | 0.173 | -0.002 | -1.143 | 0 | 0 | 0.19 | 0.16 |
54239 | 恒指摩通七十熊A | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.28 | 0.24 |
54240 | 恒指摩通五五熊K | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.18 | 0.16 |
54241 | 匯豐瑞銀四乙牛C | 0 | 0 | 0 | 0.112 | +0.001 | +0.901 | 0 | 0 | 0.12 | 0.12 |
54242 | 騰訊瑞銀四乙牛G | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.31 | 0.27 |
54243 | 阿里瑞銀四乙牛E | 0 | 0 | 0 | 0.42 | -0.005 | -1.176 | 0 | 0 | 0.50 | 0.42 |
54245 | 友邦瑞銀四乙牛A | 0 | 0 | 0 | 0.227 | -0.002 | -0.873 | 0 | 0 | 0.27 | 0.23 |
54247 | 恒指摩通七甲熊G | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.25 | 0.22 |
54248 | 舜光瑞銀五四牛B | 0 | 0 | 0 | 0.221 | -0.022 | -9.053 | 0 | 0 | 0.29 | 0.25 |
54249 | 恒指摩通七甲熊H | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.29 | 0.18 |
54250 | 恒指摩通七十熊B | 0 | 0 | 0 | 0.48 | +0.005 | +1.053 | 0 | 0 | 0.27 | 0.17 |
54252 | 恒指摩通七十熊C | 0.3 | 0.31 | 0.275 | 0.29 | -0.005 | -1.695 | 61.00萬 | 17.47萬 | 0.16 | 0.20 |
54254 | 恒指摩通五五熊M | 0.27 | 0.275 | 0.241 | 0.255 | -0.005 | -1.923 | 1.13千萬 | 2.88百萬 | 0.14 | 0.09 |
54255 | 百度法巴四乙熊B | 0 | 0 | 0 | 0.14 | +0.001 | +0.719 | 0 | 0 | 0.12 | 0.13 |
54256 | 恒指摩通七甲熊I | 0.365 | 0.365 | 0.365 | 0.375 | 0 | 0 | 5.00萬 | 1.83萬 | 0.22 | 0.14 |
54257 | 恒指摩通七十熊D | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.20 | 0.14 |
54258 | 騰訊瑞銀四乙牛H | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.33 | 0.28 |
54260 | 恒指摩通七甲牛E | 0.092 | 0.12 | 0.087 | 0.1 | -0.003 | -2.913 | 1.28千萬 | 1.31百萬 | 0.10 | 0.08 |
54262 | 恒指摩通七甲牛F | 0.036 | 0.074 | 0.033 | 0.052 | 0 | 0 | 62.14億 | 3.31億 | 0.06 | 0.05 |
54264 | 恒指摩通七十牛E | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | 0.03 |
54266 | 阿里摩通七九熊B | 0.223 | 0.231 | 0.222 | 0.225 | -0.004 | -1.747 | 7.69百萬 | 1.75百萬 | 0.13 | 0.11 |
54267 | 港交摩通七九熊A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.15 | 0.10 |
54268 | 美團摩通七九熊E | 0 | 0 | 0 | 0.101 | -0.004 | -3.81 | 0 | 0 | 0.07 | 0.08 |
54269 | 美團摩通七九熊F | 0 | 0 | 0 | 0.185 | -0.005 | -2.632 | 0 | 0 | 0.11 | 0.12 |
54270 | 美團摩通七九熊G | 0.133 | 0.133 | 0.133 | 0.133 | -0.006 | -4.317 | 11.00萬 | 1.46萬 | 0.08 | 0.06 |
54273 | 恒指國君五九牛W | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.62 | 0.49 |
54274 | 騰訊摩通七九熊D | 0 | 0 | 0 | 0.305 | +0.005 | +1.667 | 0 | 0 | 0.17 | 0.09 |
54275 | 騰訊摩通七九熊E | 0 | 0 | 0 | 0.238 | +0.001 | +0.422 | 0 | 0 | 0.13 | 0.08 |
54276 | 港交摩通七九熊B | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.18 | 0.11 |
54277 | 小米摩通七乙熊A | 0 | 0 | 0 | 0.122 | +0.002 | +1.667 | 0 | 0 | 0.13 | 0.21 |
54278 | 平安摩通六五熊B | 0.108 | 0.114 | 0.103 | 0.103 | -0.009 | -8.036 | 3.96百萬 | 42.75萬 | 0.05 | 0.10 |
54280 | 騰訊法興四十牛E | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.32 | 0.27 |
54281 | 小米摩通七乙熊B | 0.091 | 0.096 | 0.088 | 0.091 | +0.001 | +1.111 | 5.20百萬 | 46.71萬 | 0.06 | 0.04 |
54282 | 平安摩通六五熊C | 0 | 0 | 0 | 0.153 | -0.006 | -3.774 | 0 | 0 | 0.11 | 0.10 |
54283 | 網易法興六甲熊A | 0.099 | 0.099 | 0.097 | 0.097 | -0.004 | -3.96 | 51.50萬 | 5.10萬 | 0.07 | 0.08 |
54285 | 比迪摩通七五熊D | 0 | 0 | 0 | 0.207 | +0.007 | +3.5 | 0 | 0 | 0.13 | 0.16 |
54287 | 小米摩通五五牛D | 0.04 | 0.048 | 0.037 | 0.039 | -0.006 | -13.333 | 6.14百萬 | 24.89萬 | 0.04 | 0.49 |
54288 | 恒指法巴七八熊A | 0.221 | 0.221 | 0.186 | 0.205 | -0.002 | -0.966 | 5.19千萬 | 1.06千萬 | 0.18 | 0.25 |
54289 | 恒指法巴七八熊B | 0.222 | 0.229 | 0.196 | 0.215 | -0.002 | -0.922 | 9.95百萬 | 2.14百萬 | 0.11 | 0.08 |
54290 | 比迪法巴七七熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
54291 | 中移法巴五五熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54293 | 中企瑞銀四十牛A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.31 | 0.25 |
54300 | 港交法巴七七熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | |
54303 | 恒指法巴七八熊C | 0.219 | 0.221 | 0.196 | 0.207 | -0.002 | -0.957 | 1.14千萬 | 2.36百萬 | 0.17 | 0.20 |
54312 | 中移瑞銀四甲牛A | 0.193 | 0.193 | 0.193 | 0.191 | +0.001 | +0.526 | 32.00萬 | 6.18萬 | 0.20 | 0.19 |
54321 | 恒指法巴七八熊D | 0.241 | 0.242 | 0.215 | 0.228 | -0.002 | -0.87 | 8.54百萬 | 1.95百萬 | 0.12 | 0.07 |
54322 | 恒指法巴七八熊E | 0.177 | 0.178 | 0.167 | 0.171 | 0 | 0 | 33.00萬 | 5.73萬 | 0.10 | 0.07 |
54323 | 恒指瑞銀六乙牛X | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.54 | 0.41 |
54324 | 恒指法巴七八熊F | 0.198 | 0.198 | 0.198 | 0.196 | +0.003 | +1.554 | 2.00萬 | 3960 | 0.13 | 0.16 |
54325 | 恒指信證五五熊J | 0.205 | 0.206 | 0.172 | 0.191 | -0.001 | -0.521 | 9.46百萬 | 1.84百萬 | 0.09 | 0.07 |
54326 | 恒指信證五五熊K | 0.22 | 0.244 | 0.21 | 0.229 | -0.003 | -1.293 | 2.15百萬 | 50.36萬 | 0.11 | 0.09 |
54327 | 恒指信證五五熊L | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
54328 | 恒指信證五五熊M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.09 | |
54331 | 恒指信證五五熊N | 0.315 | 0.315 | 0.315 | 0.31 | +0.01 | +3.333 | 2.00萬 | 6300 | 0.15 | 0.10 |
54334 | 友邦匯豐四乙牛G | 0.245 | 0.245 | 0.245 | 0.243 | 0 | 0 | 1.60萬 | 3920 | 0.29 | 0.25 |
54337 | 恒指摩利五四熊A | 0.223 | 0.226 | 0.189 | 0.21 | -0.003 | -1.408 | 5.67百萬 | 1.16百萬 | 0.12 | 0.20 |
54338 | 恒指匯豐六七牛Z | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.54 | 0.42 |
54340 | 恒指摩利五四熊E | 0.199 | 0.202 | 0.174 | 0.188 | -0.003 | -1.571 | 1.31千萬 | 2.42百萬 | 0.09 | 0.08 |
54341 | 恒指摩利五四熊B | 0.186 | 0.186 | 0.152 | 0.172 | -0.003 | -1.714 | 1.00千萬 | 1.70百萬 | 0.09 | 0.08 |
54342 | 恒指摩利五四熊C | 0 | 0 | 0 | 0.227 | -0.001 | -0.439 | 0 | 0 | 0.10 | 0.10 |
54343 | 恒指摩利五五熊W | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.07 | |
54344 | 中移瑞銀四甲牛B | 0 | 0 | 0 | 0.211 | -0.001 | -0.472 | 0 | 0 | 0.22 | 0.21 |
54345 | 恒指摩利五三熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
54346 | 恒指摩利五五熊X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
54347 | 恒指摩利五五熊Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
54348 | 恒指摩利五四熊H | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.15 | 0.09 |
54349 | 恒指摩利五四熊I | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.15 | 0.10 |
54350 | 恒指摩利五四熊J | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.14 | 0.15 |
54351 | 恒指摩利五四熊K | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.11 | 0.07 |
54358 | 恒指國君五四熊S | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.28 | 0.23 |
54359 | 恒指國君五四熊M | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.26 | 0.15 |
54360 | 恒指國君五四熊N | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.29 | 0.26 |
54362 | 騰訊摩利七乙熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
54363 | 比迪摩通四乙牛D | 0 | 0 | 0 | 0.176 | -0.008 | -4.348 | 0 | 0 | 0.22 | 0.18 |
54366 | 中移法興四十牛C | 0 | 0 | 0 | 0.149 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
54368 | 恒指華泰五四熊5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
54369 | 恒指華泰五四熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
54371 | 恒指摩利六四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
54373 | 騰訊摩利四十牛B | 0 | 0 | 0 | 1.25 | -0.01 | -0.794 | 0 | 0 | 1.56 | 1.34 |
54375 | 恒指中銀六四熊2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.11 | |
54376 | 恒指匯豐五四熊J | 0.24 | 0.24 | 0.22 | 0.227 | 0 | 0 | 4.00萬 | 9200 | 0.11 | 0.08 |
54378 | 恒指匯豐五四熊V | 0 | 0 | 0 | 0.216 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
54379 | 恒指匯豐五四熊3 | 0.188 | 0.19 | 0.188 | 0.193 | 0 | 0 | 11.00萬 | 2.08萬 | 0.09 | 0.07 |
54380 | 友邦中銀四乙牛C | 0 | 0 | 0 | 0.233 | -0.001 | -0.427 | 0 | 0 | 0.28 | 0.24 |
54381 | 恒指匯豐五四熊4 | 0.174 | 0.181 | 0.146 | 0.165 | -0.001 | -0.602 | 7.39千萬 | 1.21千萬 | 0.09 | 0.14 |
54382 | 恒指匯豐五三熊X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
54383 | 恒指匯豐五三熊Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.08 | |
54384 | 恒指匯豐六四熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
54385 | 恒指匯豐六四熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.20 | |
54386 | 恒指匯豐五三熊2 | 0.255 | 0.255 | 0.242 | 0.246 | -0.001 | -0.405 | 13.00萬 | 3.16萬 | 0.11 | 0.07 |
54387 | 恒指匯豐五三熊3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
54388 | 恒指匯豐五三熊4 | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.14 | 0.17 |
54389 | 恒指匯豐六四熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.33 | |
54390 | 恒指匯豐六四熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.11 | |
54391 | 恒指匯豐六四熊7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
54392 | 恒指匯豐六四熊9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.22 | |
54393 | 友邦法興四十牛H | 0 | 0 | 0 | 0.224 | -0.003 | -1.322 | 0 | 0 | 0.27 | 0.23 |
54394 | 友邦法興五六牛B | 0.26 | 0.26 | 0.26 | 0.255 | 0 | 0 | 2000 | 520 | 0.30 | 0.26 |
54404 | 恒指瑞銀六四熊R | 0.179 | 0.186 | 0.152 | 0.172 | -0.001 | -0.578 | 2.09億 | 3.52千萬 | 0.10 | 0.09 |
54405 | 恒指瑞銀六四熊W | 0.2 | 0.2 | 0.168 | 0.187 | 0 | 0 | 5.15千萬 | 9.65百萬 | 0.08 | 0.04 |
54407 | 恒指瑞銀六四熊3 | 0.207 | 0.21 | 0.176 | 0.201 | +0.004 | +2.03 | 1.14千萬 | 2.19百萬 | 0.11 | 0.08 |
54408 | 恒指瑞銀五三熊V | 0.227 | 0.228 | 0.198 | 0.214 | -0.003 | -1.382 | 1.35千萬 | 2.88百萬 | 0.10 | 0.09 |
54409 | 恒指瑞銀六四熊4 | 0.224 | 0.224 | 0.222 | 0.23 | -0.001 | -0.433 | 2.00萬 | 4460 | 0.10 | 0.08 |
54412 | 美團瑞銀七乙熊L | 0.125 | 0.132 | 0.125 | 0.129 | -0.005 | -3.731 | 3.47百萬 | 43.97萬 | 0.07 | 0.06 |
54414 | 騰訊瑞銀七乙熊K | 0.218 | 0.218 | 0.214 | 0.213 | +0.002 | +0.948 | 20.00萬 | 4.32萬 | 0.11 | 0.26 |
54415 | 比迪瑞銀六四熊A | 0 | 0 | 0 | 0.129 | +0.007 | +5.738 | 0 | 0 | 0.08 | 0.08 |
54417 | 騰訊匯豐四甲牛B | 0.255 | 0.265 | 0.255 | 0.255 | 0 | 0 | 34.00萬 | 8.84萬 | 0.32 | 0.27 |
54419 | 港交瑞銀七七熊D | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
54422 | 港交瑞銀七七熊E | 0.26 | 0.26 | 0.25 | 0.255 | 0 | 0 | 1.16百萬 | 29.40萬 | 0.13 | 0.08 |
54423 | 友邦匯豐四甲牛C | 0 | 0 | 0 | 0.213 | -0.002 | -0.93 | 0 | 0 | 0.26 | 0.22 |
54425 | 恒科瑞銀七乙熊C | 0 | 0 | 0 | 0.178 | +0.004 | +2.299 | 0 | 0 | 0.09 | 0.07 |
54426 | 恒科瑞銀七乙熊D | 0 | 0 | 0 | 0.221 | +0.004 | +1.843 | 0 | 0 | 0.12 | 0.11 |
54428 | 中芯瑞銀五六牛A | 0.05 | 0.07 | 0.04 | 0.057 | -0.001 | -1.724 | 2.04千萬 | 1.08百萬 | 0.05 | 0.08 |
54430 | 平安瑞銀六五熊D | 0.128 | 0.138 | 0.125 | 0.127 | -0.008 | -5.926 | 6.01百萬 | 78.92萬 | 0.07 | 0.07 |
54434 | 快手瑞銀七乙熊A | 0 | 0 | 0 | 0.25 | +0.003 | +1.215 | 0 | 0 | 0.13 | 0.07 |
54436 | 攜程瑞銀七八熊A | 0.26 | 0.26 | 0.245 | 0.25 | +0.01 | +4.167 | 10000 | 2525 | 0.13 | 0.16 |
54440 | 紫金瑞銀五乙熊B | 0.09 | 0.09 | 0.085 | 0.085 | -0.007 | -7.609 | 3.00萬 | 2600 | 0.06 | 0.10 |
54441 | 中企瑞銀七乙熊A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.16 | 0.12 |
54442 | 中企瑞銀七乙熊B | 0.208 | 0.21 | 0.208 | 0.21 | 0 | 0 | 34.00萬 | 7.09萬 | 0.12 | 0.15 |
54443 | 阿里瑞銀七十熊B | 0 | 0 | 0 | 0.121 | +0.001 | +0.833 | 0 | 0 | 0.08 | 0.07 |
54445 | 恒指瑞銀七十熊A | 0.247 | 0.255 | 0.23 | 0.242 | -0.003 | -1.224 | 5.35百萬 | 1.30百萬 | 0.13 | 0.15 |
54446 | 恒指瑞銀七十熊B | 0.27 | 0.27 | 0.249 | 0.26 | -0.005 | -1.887 | 19.00萬 | 4.90萬 | 0.13 | 0.08 |
54447 | 恒指瑞銀七十熊C | 0 | 0 | 0 | 0.28 | +0.005 | +1.818 | 0 | 0 | 0.13 | 0.08 |
54448 | 恒指瑞銀七甲熊A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.15 | 0.11 |
54449 | 恒指瑞銀七甲熊B | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.16 | 0.09 |
54450 | 恒指瑞銀七甲熊C | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.17 | 0.10 |
54451 | 恒指瑞銀七甲熊D | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.19 | 0.12 |
54452 | 恒指瑞銀七四熊X | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 | -1.333 | 2.00萬 | 7400 | 0.29 | 0.29 |
54454 | 恒指瑞銀七四熊3 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.24 | 0.18 |
54456 | 騰訊瑞銀四乙牛I | 0 | 0 | 0 | 1.36 | 0 | 0 | 0 | 0 | 1.67 | 1.45 |
54469 | 恒指瑞銀七四熊Z | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.19 | 0.16 |
54470 | 恒指瑞銀七四熊7 | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.21 | 0.13 |
54471 | 友邦摩通四甲牛B | 0 | 0 | 0 | 0.223 | -0.002 | -0.889 | 0 | 0 | 0.27 | 0.23 |
54472 | 恒指瑞銀七甲熊E | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.20 | 0.12 |
54473 | 恒指瑞銀七甲熊F | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.24 | 0.16 |
54474 | 恒指瑞銀七甲熊G | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.21 | 0.12 |
54475 | 恒指瑞銀七甲熊H | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.27 | 0.18 |
54476 | 恒指瑞銀七甲熊I | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.21 | 0.13 |
54477 | 恒指瑞銀七甲熊J | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.22 | 0.16 |
54478 | 恒指瑞銀七四熊8 | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.22 | 0.14 |
54479 | 恒指瑞銀七十熊D | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.24 | 0.15 |
54480 | 阿里瑞銀七十熊C | 0 | 0 | 0 | 0.305 | +0.005 | +1.667 | 0 | 0 | 0.20 | 0.20 |