股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
51525 | 恒指法興五八牛O | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.58 | 0.45 |
51526 | 快手摩通五四牛C | 0.063 | 0.072 | 0.053 | 0.057 | -0.009 | -13.636 | 1.06千萬 | 66.85萬 | 0.13 | 0.10 |
51527 | 恒指法興五八牛P | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.60 | 0.47 |
51529 | 美團摩通五九牛D | 0.053 | 0.069 | 0.053 | 0.062 | +0.007 | +12.727 | 3.71百萬 | 23.25萬 | 0.10 | 0.22 |
51530 | 京東摩通七五牛C | 0.064 | 0.067 | 0.059 | 0.062 | -0.01 | -13.889 | 1.11千萬 | 70.14萬 | 0.09 | 0.20 |
51533 | 平安摩通五十牛E | 0.064 | 0.071 | 0.059 | 0.069 | +0.007 | +11.29 | 3.92千萬 | 2.52百萬 | 0.10 | 0.08 |
51535 | 港交摩通七四牛B | 0.089 | 0.104 | 0.088 | 0.094 | -0.006 | -6 | 9.45千萬 | 9.07百萬 | 0.17 | 0.14 |
51536 | 理想法興六乙熊A | 0.156 | 0.156 | 0.154 | 0.154 | +0.004 | +2.667 | 2.00萬 | 3100 | 0.13 | 0.15 |
51538 | 恒指摩通六九牛U | 0.075 | 0.103 | 0.069 | 0.085 | 0 | 0 | 1.37億 | 1.17千萬 | 0.20 | 0.13 |
51539 | 恒指摩通七八牛G | 0.083 | 0.11 | 0.078 | 0.091 | -0.002 | -2.151 | 8.75千萬 | 8.17百萬 | 0.20 | 0.13 |
51540 | 恒指摩通七八牛H | 0.05 | 0.084 | 0.048 | 0.063 | 0 | 0 | 20.81億 | 1.20億 | 0.18 | 0.18 |
51541 | 恒指摩通七九牛7 | 0.039 | 0.07 | 0.034 | 0.049 | -0.001 | -2 | 4.38億 | 2.35千萬 | 0.16 | 0.12 |
51542 | 恒指摩通七八牛I | 0.065 | 0.093 | 0.059 | 0.072 | -0.001 | -1.37 | 5.55億 | 3.70千萬 | 0.19 | 0.13 |
51550 | 恒指法巴七九牛A | 0.035 | 0.077 | 0.034 | 0.055 | +0.003 | +5.769 | 1.64億 | 9.55百萬 | 0.17 | 0.12 |
51551 | 恒指法巴七九牛B | 0.057 | 0.088 | 0.05 | 0.066 | +0.003 | +4.762 | 2.17億 | 1.47千萬 | 0.18 | 0.27 |
51552 | 恒指法巴七九牛C | 0.067 | 0.096 | 0.06 | 0.075 | +0.001 | +1.351 | 1.52億 | 1.14千萬 | 0.19 | 0.13 |
51553 | 恒指法巴七九牛D | 0.076 | 0.108 | 0.071 | 0.087 | +0.002 | +2.353 | 1.12億 | 9.65百萬 | 0.20 | 0.19 |
51554 | 恒指法巴七九牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.18 | |
51556 | 恒指法巴七九牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
51557 | 恒指法巴七九牛G | 0.107 | 0.126 | 0.107 | 0.121 | +0.004 | +3.419 | 8.82百萬 | 96.40萬 | 0.02 | 0.13 |
51558 | 恒指法巴七九牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
51559 | 恒指法巴七九牛I | 0.044 | 0.058 | 0.04 | 0.048 | +0.001 | +2.128 | 6.98千萬 | 3.55百萬 | 0.10 | 0.28 |
51560 | 恒指法巴七九牛J | 0.061 | 0.08 | 0.061 | 0.072 | +0.002 | +2.857 | 5.95百萬 | 42.52萬 | 0.11 | 0.15 |
51561 | 恒指法巴七九牛K | 0.099 | 0.105 | 0.087 | 0.095 | 0 | 0 | 1.47百萬 | 14.46萬 | 0.13 | 0.09 |
51567 | 恒指花旗六九牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.06 | |
51568 | 恒指花旗七七牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
51572 | 京東瑞銀五四牛B | 0 | 0 | 0 | 0.79 | -0.05 | -5.952 | 0 | 0 | 0.93 | 0.70 |
51575 | 恒指瑞銀六七牛R | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.55 | 0.42 |
51578 | 美團花旗五七牛C | 0.071 | 0.089 | 0.07 | 0.079 | +0.007 | +9.722 | 4.79千萬 | 3.90百萬 | 0.12 | 0.18 |
51579 | 恒指花旗七九牛N | 0.042 | 0.076 | 0.035 | 0.051 | 0 | 0 | 13.70億 | 7.16千萬 | 0.17 | 0.21 |
51580 | 恒指花旗六十牛C | 0.065 | 0.1 | 0.061 | 0.077 | +0.002 | +2.667 | 2.44百萬 | 19.03萬 | 0.20 | 0.38 |
51581 | 港交花旗六九牛A | 0.111 | 0.114 | 0.11 | 0.114 | +0.001 | +0.885 | 9.50萬 | 1.06萬 | 0.17 | 0.12 |
51582 | 阿里花旗五六牛B | 0.088 | 0.115 | 0.088 | 0.101 | -0.006 | -5.607 | 4.85千萬 | 4.92百萬 | 0.18 | 0.10 |
51583 | 騰訊花旗五六牛A | 0.044 | 0.065 | 0.038 | 0.046 | -0.001 | -2.128 | 8.39千萬 | 4.43百萬 | 0.09 | 0.10 |
51588 | 恒指瑞銀六七牛S | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.56 | 0.43 |
51600 | 美團瑞銀五十牛H | 0.045 | 0.066 | 0.045 | 0.057 | +0.007 | +14 | 9.88百萬 | 58.10萬 | 0.10 | 0.08 |
51601 | 京東瑞銀六六牛C | 0.06 | 0.065 | 0.057 | 0.059 | -0.01 | -14.493 | 2.70百萬 | 16.90萬 | 0.09 | 0.06 |
51602 | 港交瑞銀六十牛E | 0.092 | 0.111 | 0.092 | 0.101 | 0 | 0 | 1.37千萬 | 1.39百萬 | 0.18 | 0.18 |
51605 | 比迪瑞銀五七牛H | 0.049 | 0.052 | 0.043 | 0.051 | -0.008 | -13.559 | 1.05百萬 | 4.89萬 | 0.10 | 0.11 |
51608 | 百度瑞銀五二牛C | 0.076 | 0.08 | 0.063 | 0.067 | -0.002 | -2.899 | 1.31百萬 | 9.37萬 | 0.18 | 0.12 |
51609 | 恒科瑞銀五六牛B | 0.052 | 0.064 | 0.052 | 0.056 | -0.002 | -3.448 | 7.47百萬 | 42.06萬 | 0.10 | 0.08 |
51610 | 平安瑞銀七十牛A | 0.071 | 0.076 | 0.063 | 0.075 | +0.008 | +11.94 | 1.75千萬 | 1.20百萬 | 0.11 | 0.37 |
51613 | 中行瑞銀七七牛A | 0.033 | 0.033 | 0.033 | 0.032 | +0.002 | +6.667 | 42.00萬 | 1.39萬 | 0.03 | 0.04 |
51614 | 招行瑞銀七七牛A | 0.047 | 0.056 | 0.046 | 0.054 | +0.012 | +28.571 | 2.05百萬 | 10.10萬 | 0.07 | 0.08 |
51615 | 匯豐瑞銀七四牛B | 0.012 | 0.012 | 0.011 | 0.012 | 0 | 0 | 14.00萬 | 1660 | 0.02 | 0.03 |
51618 | 騰訊瑞銀七乙熊A | 0.132 | 0.135 | 0.122 | 0.13 | -0.001 | -0.763 | 1.44百萬 | 18.65萬 | 0.09 | 0.14 |
51620 | 騰訊瑞銀七乙熊B | 0.165 | 0.169 | 0.153 | 0.164 | 0 | 0 | 2.66百萬 | 42.76萬 | 0.12 | 0.07 |
51622 | 恒指匯豐六七牛O | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.54 | 0.41 |
51624 | 阿里瑞銀五七牛A | 0.022 | 0.058 | 0.021 | 0.04 | -0.007 | -14.894 | 1.23千萬 | 54.90萬 | 0.13 | 0.23 |
51625 | 阿里瑞銀五七牛B | 0.063 | 0.09 | 0.063 | 0.074 | -0.006 | -7.5 | 1.88千萬 | 1.42百萬 | 0.16 | 0.23 |
51626 | 阿里瑞銀七甲熊E | 0.26 | 0.265 | 0.26 | 0.265 | +0.01 | +3.922 | 6.00萬 | 1.57萬 | 0.20 | 0.39 |
51627 | 港交瑞銀六十牛F | 0.084 | 0.092 | 0.076 | 0.086 | 0 | 0 | 4.47百萬 | 36.86萬 | 0.16 | 0.22 |
51636 | 恒指瑞銀七七牛Z | 0.038 | 0.057 | 0.038 | 0.046 | +0.001 | +2.222 | 2.85億 | 1.36千萬 | 0.10 | 0.25 |
51637 | 恒指瑞銀七九牛O | 0.035 | 0.073 | 0.035 | 0.051 | +0.002 | +4.082 | 4.19億 | 2.27千萬 | 0.16 | 0.10 |
51638 | 恒指瑞銀七九牛P | 0.045 | 0.085 | 0.045 | 0.064 | +0.002 | +3.226 | 9.80千萬 | 6.31百萬 | 0.18 | 0.27 |
51639 | 恒指瑞銀七九牛Q | 0.076 | 0.095 | 0.065 | 0.079 | +0.003 | +3.947 | 3.86百萬 | 32.55萬 | 0.19 | 0.39 |
51640 | 恒指瑞銀七八牛E | 0.083 | 0.114 | 0.079 | 0.094 | 0 | 0 | 2.29千萬 | 2.21百萬 | 0.21 | 0.39 |
51641 | 恒指瑞銀七八牛F | 0.125 | 0.128 | 0.101 | 0.116 | +0.003 | +2.655 | 8.87百萬 | 1.01百萬 | 0.23 | 0.12 |
51642 | 恒指瑞銀七七牛1 | 0.142 | 0.142 | 0.139 | 0.129 | +0.003 | +2.381 | 6.00萬 | 8460 | 0.24 | 0.15 |
51643 | 恒指瑞銀七七牛2 | 0 | 0 | 0 | 0.157 | +0.002 | +1.29 | 0 | 0 | 0.27 | 0.26 |
51644 | 恒指瑞銀七九牛R | 0.195 | 0.195 | 0.195 | 0.189 | +0.004 | +2.162 | 10.00萬 | 1.95萬 | 0.30 | 0.16 |
51645 | 恒指瑞銀七九牛S | 0.044 | 0.076 | 0.038 | 0.055 | +0.004 | +7.843 | 7.30億 | 4.37千萬 | 0.17 | 0.27 |
51646 | 騰訊瑞銀五六牛8 | 0.078 | 0.085 | 0.066 | 0.071 | +0.001 | +1.429 | 1.51百萬 | 10.90萬 | 0.13 | 0.08 |
51647 | 騰訊瑞銀七乙熊C | 0.118 | 0.12 | 0.104 | 0.114 | -0.002 | -1.724 | 6.30百萬 | 69.77萬 | 0.07 | 0.09 |
51650 | 美團瑞銀五十牛I | 0.061 | 0.077 | 0.061 | 0.068 | +0.008 | +13.333 | 5.69百萬 | 39.16萬 | 0.11 | 0.09 |
51654 | 友邦瑞銀五六牛G | 0.057 | 0.063 | 0.048 | 0.057 | -0.003 | -5 | 1.21千萬 | 69.88萬 | 0.11 | 0.09 |
51655 | 恒科匯豐五六牛A | 0.065 | 0.073 | 0.062 | 0.066 | -0.004 | -5.714 | 4.08百萬 | 27.62萬 | 0.11 | 0.06 |
51656 | 恒指匯豐七九牛Q | 0.109 | 0.13 | 0.096 | 0.113 | +0.003 | +2.727 | 8.01千萬 | 9.70百萬 | 0.08 | 0.08 |
51657 | 恒指匯豐七八牛J | 0.089 | 0.103 | 0.088 | 0.096 | +0.004 | +4.348 | 1.20百萬 | 11.44萬 | 0.11 | 0.09 |
51658 | 恒指匯豐七九牛R | 0.064 | 0.089 | 0.053 | 0.068 | +0.002 | +3.03 | 51.74億 | 3.11億 | 0.18 | 0.11 |
51659 | 恒指匯豐七九牛S | 0.038 | 0.069 | 0.029 | 0.045 | +0.001 | +2.273 | 2.18億 | 1.06千萬 | 0.16 | 0.13 |
51660 | 恒指匯豐七九牛T | 0.085 | 0.115 | 0.081 | 0.099 | +0.003 | +3.125 | 4.43百萬 | 40.37萬 | 0.07 | 0.07 |
51661 | 恒指匯豐七九牛U | 0.066 | 0.104 | 0.064 | 0.082 | +0.003 | +3.797 | 1.99億 | 1.63千萬 | 0.06 | 0.04 |
51662 | 騰訊匯豐五六牛O | 0.012 | 0.039 | 0.012 | 0.021 | +0.001 | +5 | 1.56千萬 | 44.41萬 | 0.09 | 0.06 |
51665 | 美團匯豐五十牛A | 0.08 | 0.08 | 0.08 | 0.079 | +0.009 | +12.857 | 1.50萬 | 1200 | 0.12 | 0.08 |
51666 | 港交匯豐六九牛A | 0.097 | 0.109 | 0.093 | 0.1 | +0.003 | +3.093 | 1.14百萬 | 11.20萬 | 0.17 | 0.11 |
51667 | 平安匯豐五甲牛E | 0.072 | 0.08 | 0.072 | 0.08 | +0.012 | +17.647 | 6.31百萬 | 48.63萬 | 0.11 | 0.18 |
51668 | 阿里匯豐五六牛G | 0.07 | 0.089 | 0.064 | 0.075 | -0.004 | -5.063 | 6.87千萬 | 5.25百萬 | 0.16 | 0.36 |
51678 | 恒指瑞銀六十牛Z | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.54 | 0.41 |
51693 | 恒指華泰七八牛Y | 0.033 | 0.069 | 0.033 | 0.047 | 0 | 0 | 1.14億 | 6.90百萬 | 0.08 | 0.20 |
51694 | 恒指華泰七八牛Z | 0.063 | 0.091 | 0.054 | 0.068 | 0 | 0 | 5.72億 | 4.43千萬 | 0.06 | 0.06 |
51696 | 恒指華泰七八牛1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
51697 | 恒指華泰七八牛2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
51702 | 恒指中銀七九牛R | 0.036 | 0.068 | 0.032 | 0.046 | -0.002 | -4.167 | 6.58千萬 | 3.38百萬 | 0.04 | 0.04 |
51709 | 恒指國君七九牛P | 0.033 | 0.068 | 0.031 | 0.044 | +0.001 | +2.326 | 11.08億 | 5.73千萬 | 0.18 | 0.30 |
51710 | 恒指國君七九牛Q | 0.061 | 0.097 | 0.06 | 0.075 | +0.002 | +2.74 | 9.94千萬 | 8.00百萬 | 0.20 | 0.26 |
51722 | 恒指匯豐七九牛V | 0.045 | 0.081 | 0.044 | 0.059 | 0 | 0 | 1.73億 | 1.08千萬 | 0.05 | 0.12 |
51725 | 恒指匯豐七九牛Y | 0.021 | 0.06 | 0.02 | 0.038 | +0.001 | +2.703 | 1.97億 | 8.91百萬 | 0.04 | 0.04 |
51738 | 港交摩利六十牛C | 0.053 | 0.068 | 0.053 | 0.062 | +0.001 | +1.639 | 4.64百萬 | 27.31萬 | 0.12 | 0.07 |
51739 | 比迪摩利五七牛D | 0 | 0 | 0 | 0.06 | -0.008 | -11.765 | 0 | 0 | 0.05 | 0.04 |
51740 | 恒指法巴五六牛W | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 | -1.667 | 9.00萬 | 2.66萬 | 0.36 | 0.29 |
51741 | 阿里摩利五七牛F | 0.043 | 0.067 | 0.04 | 0.052 | -0.006 | -10.345 | 1.63千萬 | 89.02萬 | 0.12 | 0.10 |
51748 | 恒指摩利七九牛D | 0.048 | 0.076 | 0.048 | 0.063 | +0.003 | +5 | 1.51千萬 | 85.83萬 | 0.13 | 0.19 |
51749 | 恒指摩利七九牛E | 0.025 | 0.057 | 0.017 | 0.033 | 0 | 0 | 75.74億 | 2.89億 | 0.11 | 0.10 |
51758 | 港交匯豐六九牛B | 0.053 | 0.07 | 0.052 | 0.059 | -0.001 | -1.667 | 9.23千萬 | 5.55百萬 | 0.12 | 0.09 |
51759 | 港交匯豐七三牛A | 0.026 | 0.049 | 0.026 | 0.039 | +0.002 | +5.405 | 8.77百萬 | 30.42萬 | 0.15 | 0.34 |
51760 | 恒指法興五七牛K | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.56 | 0.43 |
51762 | 阿里匯豐七七熊C | 0 | 0 | 0 | 0.188 | +0.005 | +2.732 | 0 | 0 | 0.18 | 0.40 |
51764 | 美團匯豐五九牛B | 0.048 | 0.066 | 0.048 | 0.057 | +0.006 | +11.765 | 3.21百萬 | 19.40萬 | 0.09 | 0.06 |
51765 | 京東匯豐七四牛A | 0.064 | 0.064 | 0.06 | 0.06 | -0.01 | -14.286 | 11.25萬 | 6990 | 0.08 | 0.07 |
51768 | 騰訊匯豐七乙熊A | 0 | 0 | 0 | 0.136 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
51774 | 恒指信證八四牛E | 0.05 | 0.071 | 0.03 | 0.047 | +0.001 | +2.174 | 25.16億 | 1.30億 | 0.14 | 0.10 |
51775 | 恒指信證八四牛F | 0.069 | 0.102 | 0.062 | 0.079 | -0.001 | -1.25 | 30.60億 | 2.47億 | 0.14 | 0.09 |
51782 | 恒指花旗五四熊N | 0 | 0 | 0 | 0.214 | 0 | 0 | 0 | 0 | 0.15 | 0.12 |
51787 | 恒指法興四十牛J | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.75 | 0.61 |
51792 | 恒指法巴七七牛X | 0.068 | 0.071 | 0.044 | 0.057 | +0.002 | +3.636 | 46.00萬 | 2.57萬 | 0.05 | 0.08 |
51793 | 恒指匯豐六八牛A | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.55 | 0.43 |
51799 | 恒指匯豐六八牛B | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.57 | 0.44 |
51808 | 恒指法巴五五熊L | 0.3 | 0.3 | 0.27 | 0.28 | -0.01 | -3.448 | 2.88百萬 | 80.17萬 | 0.16 | 0.11 |
51809 | 恒指法巴五五熊M | 0.29 | 0.3 | 0.28 | 0.29 | -0.01 | -3.333 | 1.53百萬 | 44.83萬 | 0.16 | 0.10 |
51811 | 恒指法巴五五熊N | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.17 | 0.11 |
51812 | 恒指法巴五五熊G | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.22 | 0.38 |
51813 | 恒指法巴五五熊I | 0 | 0 | 0 | 0.335 | -0.005 | -1.471 | 0 | 0 | 0.20 | 0.19 |
51814 | 恒指法巴五五熊J | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.21 | 0.17 |
51815 | 恒指法巴五五熊7 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.26 | 0.22 |
51817 | 恒指法巴五五熊9 | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.29 | 0.27 |
51818 | 恒指法巴五五熊C | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.35 | 0.29 |
51819 | 恒指法巴五五熊D | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.36 | 0.22 |
51820 | 恒指法巴五五熊E | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.36 | 0.21 |
51821 | 恒指法巴五五熊F | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.27 | 0.32 |
51823 | 恒指法巴五五熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.18 | |
51826 | 恒指法興五九牛V | 0.445 | 0.455 | 0.445 | 0.455 | +0.005 | +1.111 | 2.00萬 | 9000 | 0.57 | 0.44 |
51828 | 恒指法興五九牛N | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.59 | 0.45 |
51832 | 恒指法巴七九牛Q | 0.01 | 0.054 | 0.01 | 0.031 | +0.004 | +14.815 | 13.16億 | 4.53千萬 | 0.10 | 0.07 |
51833 | 恒指法興六八牛E | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.59 | 0.46 |
51834 | 恒指法巴七九牛R | 0.032 | 0.069 | 0.028 | 0.046 | +0.002 | +4.545 | 3.42億 | 1.84千萬 | 0.14 | 0.13 |
51835 | 恒指瑞通四乙牛Z | 0 | 0 | 0 | 0.245 | 0 | 0 | 0 | 0 | 0.25 | 0.22 |
51839 | 恒指法巴七九牛T | 0.073 | 0.103 | 0.069 | 0.083 | +0.003 | +3.75 | 3.51千萬 | 2.96百萬 | 0.06 | 0.03 |
51840 | 恒指法巴七九牛U | 0.064 | 0.086 | 0.059 | 0.073 | +0.002 | +2.817 | 7.67百萬 | 51.65萬 | 0.03 | 0.03 |
51841 | 恒指法巴七九牛V | 0.05 | 0.085 | 0.047 | 0.063 | +0.002 | +3.279 | 2.85千萬 | 1.74百萬 | 0.05 | 0.04 |
51842 | 恒指法巴七九牛W | 0.04 | 0.074 | 0.034 | 0.052 | +0.002 | +4 | 1.25億 | 7.02百萬 | 0.16 | 0.20 |
51843 | 恒指法巴七九牛X | 0.011 | 0.034 | 0.011 | 0.022 | +0.001 | +4.762 | 9.37千萬 | 2.28百萬 | 0.07 | 0.09 |
51844 | 海油法興六十牛A | 0.069 | 0.069 | 0.067 | 0.067 | -0.009 | -11.842 | 6.50萬 | 4365 | 0.09 | 0.08 |
51847 | 恒指法巴七九牛Y | 0.095 | 0.126 | 0.091 | 0.106 | +0.003 | +2.913 | 2.60千萬 | 2.68百萬 | 0.09 | 0.09 |
51850 | 恒指法興七八牛O | 0.05 | 0.082 | 0.044 | 0.06 | +0.003 | +5.263 | 2.51千萬 | 1.66百萬 | 0.15 | 0.10 |
51852 | 美團瑞銀五十牛A | 0 | 0 | 0 | 0.97 | +0.03 | +3.191 | 0 | 0 | 1.15 | 0.90 |
51854 | 恒指瑞銀六七牛Z | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.54 | 0.42 |
51855 | 京東瑞銀五四牛C | 0 | 0 | 0 | 0.7 | -0.06 | -7.895 | 0 | 0 | 0.85 | 0.62 |
51858 | 海油瑞銀五十牛D | 0.052 | 0.052 | 0.051 | 0.051 | -0.003 | -5.556 | 5.00萬 | 2575 | 0.07 | 0.06 |
51861 | 恒指瑞銀六七牛A | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.56 | 0.43 |
51873 | 騰訊法興七乙熊D | 0.147 | 0.154 | 0.14 | 0.154 | -0.001 | -0.645 | 71.50萬 | 10.65萬 | 0.10 | 0.12 |
51874 | 騰訊法興七乙熊E | 0.182 | 0.182 | 0.174 | 0.177 | 0 | 0 | 2.00萬 | 3560 | 0.12 | 0.08 |
51876 | 小米法興七乙熊B | 0.085 | 0.085 | 0.077 | 0.083 | +0.003 | +3.75 | 3.57百萬 | 28.51萬 | 0.06 | 0.07 |
51878 | 理想摩通五一熊A | 0 | 0 | 0 | 0.136 | +0.002 | +1.493 | 0 | 0 | 0.11 | 0.13 |
51879 | 網易摩通五一熊A | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
51885 | 平安法興六四熊F | 0.112 | 0.121 | 0.111 | 0.113 | -0.007 | -5.833 | 3.88百萬 | 44.61萬 | 0.07 | 0.06 |
51894 | 恒指法興七九牛1 | 0.015 | 0.055 | 0.011 | 0.03 | +0.001 | +3.448 | 5.70億 | 2.06千萬 | 0.16 | 0.26 |
51895 | 恒指法興七九牛2 | 0.025 | 0.064 | 0.024 | 0.043 | +0.004 | +10.256 | 2.11億 | 1.09千萬 | 0.19 | 0.37 |
51901 | 恒指摩通六七牛K | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.57 | 0.44 |
51911 | 港交法興七四牛A | 0.076 | 0.095 | 0.076 | 0.084 | 0 | 0 | 1.92千萬 | 1.64百萬 | 0.14 | 0.10 |
51912 | 港交法興七四牛B | 0.051 | 0.08 | 0.051 | 0.065 | -0.001 | -1.515 | 3.34千萬 | 2.17百萬 | 0.12 | 0.09 |
51913 | 港交法興七四牛C | 0.029 | 0.053 | 0.029 | 0.043 | -0.001 | -2.273 | 5.57千萬 | 2.43百萬 | 0.10 | 0.07 |
51918 | 中芯法興五六牛B | 0.209 | 0.217 | 0.203 | 0.205 | -0.003 | -1.442 | 7.36百萬 | 1.57百萬 | 0.20 | 0.13 |
51919 | 快手法興五七牛B | 0.038 | 0.043 | 0.024 | 0.027 | -0.011 | -28.947 | 2.87百萬 | 8.16萬 | 0.09 | 0.05 |
51920 | 比迪法興五七牛E | 0.042 | 0.05 | 0.038 | 0.046 | -0.007 | -13.208 | 8.28百萬 | 37.47萬 | 0.08 | 0.13 |
51921 | 比迪法興五七牛F | 0.016 | 0.029 | 0.015 | 0.023 | -0.005 | -17.857 | 5.40百萬 | 11.46萬 | 0.06 | 0.05 |
51922 | 友邦法興五七牛B | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.06 | 0.17 |
51923 | 藥明法興五九牛C | 0.076 | 0.081 | 0.07 | 0.072 | -0.006 | -7.692 | 2.03千萬 | 1.54百萬 | 0.12 | 0.09 |
51924 | 平安法興七十牛C | 0.036 | 0.047 | 0.031 | 0.043 | +0.007 | +19.444 | 4.57千萬 | 1.88百萬 | 0.06 | 0.06 |
51928 | 美團法興五八牛D | 0.056 | 0.068 | 0.055 | 0.06 | +0.008 | +15.385 | 3.08千萬 | 1.91百萬 | 0.09 | 0.08 |
51929 | 美團法興五九牛D | 0.034 | 0.053 | 0.032 | 0.043 | +0.007 | +19.444 | 7.49千萬 | 3.38百萬 | 0.07 | 0.08 |
51930 | 京東法興六六牛C | 0.044 | 0.05 | 0.039 | 0.044 | -0.009 | -16.981 | 1.17千萬 | 50.74萬 | 0.06 | 0.06 |
51931 | 攜程法興五六牛C | 0.094 | 0.11 | 0.09 | 0.096 | -0.017 | -15.044 | 19.50萬 | 1.92萬 | 0.18 | 0.17 |
51932 | 阿里法興五七牛G | 0.013 | 0.014 | 0.013 | 0.014 | -0.023 | -62.162 | 28.00萬 | 3890 | 0.10 | 0.08 |
51933 | 阿里法興七十熊C | 0.217 | 0.218 | 0.205 | 0.206 | +0.002 | +0.98 | 4.20百萬 | 87.54萬 | 0.19 | 0.38 |
51935 | 友邦法興七乙熊A | 0 | 0 | 0 | 0.146 | +0.002 | +1.389 | 0 | 0 | 0.09 | 0.06 |
51938 | 恒科匯豐五四熊E | 0.125 | 0.126 | 0.116 | 0.123 | +0.003 | +2.5 | 2.61百萬 | 32.05萬 | 0.08 | 0.13 |
51940 | 恒指法興七七牛F | 0.064 | 0.08 | 0.063 | 0.07 | 0 | 0 | 1.76千萬 | 1.28百萬 | 0.11 | 0.10 |
51942 | 中企法興七九牛C | 0.055 | 0.068 | 0.055 | 0.061 | +0.002 | +3.39 | 2.30百萬 | 14.61萬 | 0.09 | 0.07 |
51943 | 恒科法興五六牛C | 0.06 | 0.06 | 0.052 | 0.056 | -0.004 | -6.667 | 61.00萬 | 3.40萬 | 0.09 | 0.06 |
51945 | 恒科法興五六牛D | 0.028 | 0.04 | 0.028 | 0.032 | -0.004 | -11.111 | 4.29千萬 | 1.48百萬 | 0.07 | 0.08 |
51955 | 海油花旗四乙牛C | 0 | 0 | 0 | 0.077 | -0.003 | -3.75 | 0 | 0 | 0.10 | 0.09 |
51962 | 美團瑞銀五九牛C | 0.014 | 0.033 | 0.011 | 0.023 | +0.007 | +43.75 | 1.46億 | 3.80百萬 | 0.05 | 0.16 |
51964 | 攜程瑞銀五四牛C | 0.035 | 0.065 | 0.035 | 0.048 | -0.019 | -28.358 | 2.43百萬 | 13.75萬 | 0.13 | 0.09 |
51965 | 比迪瑞銀五七牛I | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
51966 | 港交瑞銀六十牛G | 0.049 | 0.07 | 0.048 | 0.059 | -0.001 | -1.667 | 4.28千萬 | 2.62百萬 | 0.12 | 0.08 |
51970 | 恒指法興五八牛R | 0.45 | 0.455 | 0.45 | 0.455 | 0 | 0 | 2.00萬 | 9050 | 0.57 | 0.44 |
51972 | 海油法興六甲牛A | 0.047 | 0.051 | 0.047 | 0.05 | -0.003 | -5.66 | 1.15百萬 | 5.62萬 | 0.07 | 0.06 |
51975 | 京東法興四十牛B | 0 | 0 | 0 | 0.74 | -0.06 | -7.5 | 0 | 0 | 0.88 | 0.66 |
51976 | 比迪瑞銀七乙熊B | 0.105 | 0.107 | 0.097 | 0.101 | +0.004 | +4.124 | 4.08百萬 | 41.57萬 | 0.06 | 0.06 |
51977 | 藥明瑞銀五甲牛D | 0.071 | 0.074 | 0.068 | 0.068 | -0.007 | -9.333 | 19.25萬 | 1.35萬 | 0.12 | 0.10 |
51978 | 攜程瑞銀六三熊A | 0.193 | 0.193 | 0.173 | 0.183 | +0.01 | +5.78 | 8.82百萬 | 1.61百萬 | 0.11 | 0.10 |
51979 | 京東瑞銀五八牛A | 0.03 | 0.035 | 0.025 | 0.029 | -0.01 | -25.641 | 9.03百萬 | 27.29萬 | 0.05 | 0.07 |
51980 | 京東瑞銀七乙熊A | 0.064 | 0.067 | 0.059 | 0.064 | +0.008 | +14.286 | 1.72千萬 | 1.08百萬 | 0.04 | 0.04 |
51981 | 騰訊瑞銀七乙熊D | 0.199 | 0.199 | 0.184 | 0.196 | +0.001 | +0.513 | 1.31百萬 | 24.69萬 | 0.15 | 0.15 |
51983 | 騰訊瑞銀七乙熊E | 0.144 | 0.15 | 0.139 | 0.147 | -0.002 | -1.342 | 1.32百萬 | 19.03萬 | 0.12 | 0.18 |
51984 | 美團瑞銀七乙熊G | 0.087 | 0.087 | 0.074 | 0.079 | -0.005 | -5.952 | 1.30千萬 | 1.01百萬 | 0.07 | 0.14 |
51987 | 網易瑞銀六乙熊B | 0 | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 | 0.12 | 0.27 |
51989 | 小米瑞銀五五牛F | 0.047 | 0.053 | 0.041 | 0.045 | -0.004 | -8.163 | 3.75百萬 | 17.12萬 | 0.06 | 0.05 |
51991 | 美團瑞銀五九牛D | 0.026 | 0.044 | 0.024 | 0.036 | +0.007 | +24.138 | 4.25千萬 | 1.58百萬 | 0.07 | 0.09 |
51992 | 快手瑞銀五四牛D | 0.047 | 0.053 | 0.038 | 0.041 | -0.011 | -21.154 | 8.76百萬 | 39.60萬 | 0.10 | 0.08 |
51993 | 恒指摩通六乙牛B | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.54 | 0.41 |
51996 | 比迪瑞銀七乙熊C | 0.138 | 0.138 | 0.13 | 0.134 | +0.004 | +3.077 | 30.00萬 | 3.92萬 | 0.14 | 0.30 |
51997 | 商湯瑞銀五八牛B | 0.06 | 0.069 | 0.056 | 0.06 | -0.005 | -7.692 | 1.55百萬 | 9.55萬 | 0.17 | 0.37 |
52000 | 理想瑞銀五二熊B | 0.129 | 0.13 | 0.129 | 0.13 | +0.001 | +0.775 | 1.52百萬 | 19.65萬 | 0.11 | 0.13 |
52004 | 阿里瑞銀七甲熊F | 0.231 | 0.231 | 0.214 | 0.222 | +0.002 | +0.909 | 1.80百萬 | 39.05萬 | 0.15 | 0.09 |
52016 | 恒指瑞銀七九牛U | 0.026 | 0.065 | 0.025 | 0.044 | +0.004 | +10 | 5.25億 | 2.42千萬 | 0.20 | 0.42 |
52017 | 恒指瑞銀七九牛V | 0.05 | 0.081 | 0.05 | 0.064 | +0.003 | +4.918 | 9.90百萬 | 65.58萬 | 0.15 | 0.12 |
52018 | 恒指瑞銀七九牛W | 0.078 | 0.097 | 0.074 | 0.084 | +0.002 | +2.439 | 3.48百萬 | 30.97萬 | 0.17 | 0.10 |
52020 | 恒指瑞銀七九牛X | 0.096 | 0.123 | 0.087 | 0.102 | +0.002 | +2 | 6.18千萬 | 6.48百萬 | 0.18 | 0.12 |
52021 | 恒指瑞銀七九牛Y | 0.11 | 0.138 | 0.11 | 0.123 | +0.003 | +2.5 | 1.20千萬 | 1.50百萬 | 0.20 | 0.15 |
52023 | 恒指瑞銀六七牛E | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.55 | 0.42 |
52024 | 恒指瑞銀七七牛6 | 0.138 | 0.143 | 0.132 | 0.138 | +0.003 | +2.222 | 30.00萬 | 4.13萬 | 0.21 | 0.12 |
52025 | 恒指瑞銀七七牛7 | 0 | 0 | 0 | 0.171 | +0.002 | +1.183 | 0 | 0 | 0.24 | 0.14 |
52026 | 恒指瑞銀七七牛8 | 0.013 | 0.033 | 0.013 | 0.021 | 0 | 0 | 3.93億 | 9.11百萬 | 0.07 | 0.08 |
52031 | 港交瑞銀六十牛H | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.14 | 0.33 |
52032 | 港交瑞銀六九牛F | 0.032 | 0.049 | 0.027 | 0.038 | -0.001 | -2.564 | 4.16千萬 | 1.61百萬 | 0.10 | 0.15 |
52033 | 京東瑞銀五八牛B | 0.042 | 0.049 | 0.041 | 0.043 | -0.011 | -20.37 | 1.19百萬 | 5.41萬 | 0.08 | 0.10 |
52036 | 平安瑞銀七十牛C | 0.04 | 0.05 | 0.037 | 0.048 | +0.008 | +20 | 1.59千萬 | 71.24萬 | 0.14 | 0.41 |
52038 | 恒指瑞銀七八牛J | 0.014 | 0.056 | 0.01 | 0.033 | +0.004 | +13.793 | 8.95億 | 3.42千萬 | 0.12 | 0.10 |
52039 | 攜程匯豐五七牛A | 0.144 | 0.144 | 0.144 | 0.143 | -0.015 | -9.494 | 10000 | 1440 | 0.20 | 0.13 |
52040 | 攜程匯豐六甲熊A | 0.179 | 0.179 | 0.16 | 0.173 | +0.014 | +8.805 | 97.00萬 | 16.12萬 | 0.10 | 0.07 |
52041 | 藥明匯豐五九牛B | 0 | 0 | 0 | 0.08 | -0.008 | -9.091 | 0 | 0 | 0.13 | 0.09 |
52042 | 海油匯豐四乙牛D | 0.305 | 0.33 | 0.305 | 0.315 | -0.02 | -5.97 | 1.81百萬 | 57.89萬 | 0.43 | 0.36 |
52044 | 平安匯豐五甲牛F | 0.044 | 0.052 | 0.038 | 0.05 | +0.008 | +19.048 | 3.13千萬 | 1.46百萬 | 0.10 | 0.20 |
52047 | 友邦匯豐五七牛A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.07 | 0.09 |
52048 | 比迪匯豐五七牛I | 0.045 | 0.051 | 0.036 | 0.047 | -0.007 | -12.963 | 2.44千萬 | 1.05百萬 | 0.10 | 0.16 |
52049 | 建行匯豐四乙牛B | 0 | 0 | 0 | 0.165 | +0.001 | +0.61 | 0 | 0 | 0.16 | 0.15 |
52053 | 中芯匯豐五七牛C | 0.21 | 0.214 | 0.193 | 0.202 | -0.005 | -2.415 | 8.25萬 | 1.65萬 | 0.20 | 0.14 |
52061 | 美團匯豐四乙牛L | 0 | 0 | 0 | 0.93 | +0.02 | +2.198 | 0 | 0 | 1.12 | 0.87 |
52062 | 京東匯豐四乙牛A | 0 | 0 | 0 | 0.72 | -0.05 | -6.494 | 0 | 0 | 0.86 | 0.63 |
52065 | 理想匯豐四乙熊D | 0 | 0 | 0 | 0.151 | +0.002 | +1.342 | 0 | 0 | 0.13 | 0.15 |
52066 | 美團摩通五九牛E | 0.013 | 0.035 | 0.013 | 0.026 | +0.009 | +52.941 | 5.22千萬 | 1.54百萬 | 0.09 | 0.19 |
52069 | 恒指摩通五二熊4 | 0.29 | 0.29 | 0.28 | 0.29 | -0.01 | -3.333 | 11.00萬 | 3.15萬 | 0.17 | 0.10 |
52070 | 恒指摩通五四熊P | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.18 | 0.14 |
52072 | 恒指摩通五四熊1 | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.21 | 0.13 |
52075 | 恒指摩通五二熊7 | 0.315 | 0.315 | 0.315 | 0.32 | -0.005 | -1.538 | 10000 | 3150 | 0.20 | 0.12 |
52082 | 恒指摩通五四熊3 | 0.395 | 0.395 | 0.395 | 0.38 | +0.005 | +1.333 | 3.00萬 | 1.19萬 | 0.28 | 0.28 |
52085 | 恒指摩通七九牛8 | 0.015 | 0.055 | 0.01 | 0.032 | -0.003 | -8.571 | 13.33億 | 5.33千萬 | 0.14 | 0.14 |
52088 | 恒指摩通七八牛L | 0.031 | 0.065 | 0.024 | 0.043 | 0 | 0 | 19.20億 | 9.09千萬 | 0.14 | 0.10 |
52092 | 騰訊法興四十牛B | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.37 | 0.32 |
52099 | 騰訊摩通七七熊D | 0.212 | 0.212 | 0.21 | 0.208 | +0.002 | +0.971 | 41.50萬 | 8.79萬 | 0.15 | 0.12 |
52100 | 小米法興五二牛A | 0 | 0 | 0 | 0.22 | -0.005 | -2.222 | 0 | 0 | 0.24 | 0.21 |
52102 | 美團法興四十牛B | 0 | 0 | 0 | 0.9 | 0 | 0 | 0 | 0 | 1.09 | 0.85 |
52103 | 京東法興四甲牛C | 0.67 | 0.67 | 0.67 | 0.67 | -0.06 | -8.219 | 5.00萬 | 3.35萬 | 0.81 | 0.59 |
52105 | 騰訊摩通七七熊E | 0.129 | 0.129 | 0.113 | 0.124 | 0 | 0 | 2.49百萬 | 30.05萬 | 0.07 | 0.09 |
52107 | 港交摩通七四牛D | 0.056 | 0.071 | 0.054 | 0.062 | -0.005 | -7.463 | 5.72千萬 | 3.36百萬 | 0.13 | 0.08 |
52109 | 比迪摩通五七牛G | 0.015 | 0.015 | 0.015 | 0.015 | -0.009 | -37.5 | 1.30百萬 | 1.95萬 | 0.06 | 0.07 |
52113 | 騰訊摩通七七熊G | 0.179 | 0.179 | 0.171 | 0.174 | 0 | 0 | 58.50萬 | 10.40萬 | 0.12 | 0.09 |
52114 | 港交摩通七四牛E | 0.021 | 0.042 | 0.016 | 0.03 | -0.004 | -11.765 | 5.54千萬 | 1.63百萬 | 0.11 | 0.14 |
52117 | 阿里摩通七八熊C | 0.2 | 0.2 | 0.18 | 0.186 | -0.002 | -1.064 | 1.26千萬 | 2.36百萬 | 0.13 | 0.09 |
52118 | 平安摩通五五熊A | 0.114 | 0.12 | 0.108 | 0.108 | -0.008 | -6.897 | 2.76百萬 | 30.05萬 | 0.10 | 0.18 |
52119 | 阿里摩通七八熊D | 0.075 | 0.075 | 0.07 | 0.071 | -0.001 | -1.389 | 4.44千萬 | 3.18百萬 | 0.07 | 0.14 |
52120 | 平安摩通五十牛F | 0.047 | 0.052 | 0.042 | 0.052 | +0.009 | +20.93 | 1.84百萬 | 9.07萬 | 0.07 | 0.08 |
52121 | 阿里摩通五九牛F | 0.064 | 0.093 | 0.064 | 0.079 | -0.007 | -8.14 | 4.87千萬 | 3.82百萬 | 0.14 | 0.09 |
52122 | 比迪摩通五七牛H | 0.043 | 0.045 | 0.043 | 0.046 | -0.01 | -17.857 | 20.00萬 | 8800 | 0.09 | 0.09 |
52124 | 京東摩通七五牛D | 0.042 | 0.048 | 0.038 | 0.041 | -0.011 | -21.154 | 9.74百萬 | 41.18萬 | 0.06 | 0.06 |
52126 | 比迪摩通七五熊C | 0.118 | 0.122 | 0.113 | 0.116 | +0.007 | +6.422 | 1.78百萬 | 20.81萬 | 0.07 | 0.07 |
52128 | 美團摩通五八牛B | 0.037 | 0.056 | 0.036 | 0.047 | +0.007 | +17.5 | 5.27百萬 | 24.85萬 | 0.08 | 0.07 |
52129 | 攜程摩通五四牛C | 0.063 | 0.073 | 0.062 | 0.062 | -0.021 | -25.301 | 4.50萬 | 2910 | 0.13 | 0.09 |
52141 | 比迪瑞銀四甲牛B | 0 | 0 | 0 | 0.174 | -0.006 | -3.333 | 0 | 0 | 0.22 | 0.18 |
52148 | 恒指法巴五三熊1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
52149 | 恒指法巴五三熊2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.07 | |
52151 | 恒指法巴五三熊3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.34 | |
52152 | 恒指法巴五三熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
52153 | 恒指法巴五三熊5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
52154 | 恒指法巴五三熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
52155 | 恒指法巴五三熊7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
52156 | 恒指法巴五三熊8 | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.27 | 0.16 |
52158 | 恒指法巴五三熊9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
52159 | 恒指法巴五三熊V | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.32 | 0.19 |
52172 | 恒指摩利五四熊F | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.29 | 0.42 |
52181 | 恒指摩通五二牛W | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.37 | 0.30 |
52184 | 海油中銀四甲牛D | 0 | 0 | 0 | 0.315 | -0.01 | -3.077 | 0 | 0 | 0.42 | 0.34 |
52185 | 騰訊摩利七乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
52186 | 比迪中銀四乙牛F | 0 | 0 | 0 | 0.186 | -0.007 | -3.627 | 0 | 0 | 0.23 | 0.19 |
52187 | 小米中銀四乙牛A | 0 | 0 | 0 | 0.97 | -0.02 | -2.02 | 0 | 0 | 1.06 | 0.89 |
52188 | 騰訊摩利七乙熊C | 0.109 | 0.11 | 0.099 | 0.111 | -0.002 | -1.77 | 1.18百萬 | 12.75萬 | 0.06 | 0.06 |
52193 | 阿里摩利七十熊A | 0 | 0 | 0 | 0.237 | +0.005 | +2.155 | 0 | 0 | 0.14 | 0.14 |
52194 | 阿里摩利七十熊B | 0 | 0 | 0 | 0.188 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
52200 | 美團摩利五九牛B | 0.075 | 0.081 | 0.068 | 0.072 | +0.008 | +12.5 | 5.42百萬 | 40.79萬 | 0.03 | 0.05 |
52201 | 美團摩利五八牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
52211 | 恒指摩通五七牛K | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.40 | 0.34 |
52212 | 恒指摩通五七牛L | 0.36 | 0.375 | 0.36 | 0.37 | +0.005 | +1.37 | 60.00萬 | 22.05萬 | 0.43 | 0.36 |
52215 | 港交法巴七三牛J | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
52228 | 騰訊摩利五三牛A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.37 | 0.33 |
52229 | 小米摩利四甲牛A | 0 | 0 | 0 | 0.94 | -0.02 | -2.083 | 0 | 0 | 1.04 | 0.87 |
52231 | 百度摩利四甲熊A | 0 | 0 | 0 | 0.395 | +0.005 | +1.282 | 0 | 0 | 0.29 | 0.36 |
52233 | 京東法巴七四牛L | 0.202 | 0.202 | 0.196 | 0.196 | -0.059 | -23.137 | 27.50萬 | 5.51萬 | 0.22 | 0.13 |
52235 | 京東法巴七四牛N | 0.106 | 0.106 | 0.106 | 0.096 | -0.048 | -33.333 | 2.00萬 | 2120 | 0.10 | 0.09 |
52244 | 海油法巴五五熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
52245 | 海油法巴五五熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.21 | |
52248 | 中移法巴五五熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.19 | |
52252 | 小米法巴七七熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
52254 | 平安法巴五五熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
52255 | 平安法巴五五熊G | 0 | 0 | 0 | 0.202 | -0.005 | -2.415 | 0 | 0 | 0.10 | 0.11 |
52256 | 美團法巴七七熊G | 0.09 | 0.09 | 0.077 | 0.082 | -0.005 | -5.747 | 1.67千萬 | 1.34百萬 | 0.05 | 0.06 |
52261 | 美團法巴七七熊K | 0.137 | 0.137 | 0.124 | 0.131 | -0.006 | -4.38 | 8.55百萬 | 1.09百萬 | 0.09 | 0.13 |
52262 | 京東法巴七三熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.10 | |
52264 | 京東法巴七三熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
52276 | 小米法興五一牛B | 0 | 0 | 0 | 0.2 | -0.005 | -2.439 | 0 | 0 | 0.22 | 0.19 |
52278 | 恒指瑞通五一牛T | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.57 | 0.50 |
52281 | 阿里法巴七七熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
52282 | 阿里法巴七五熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
52283 | 阿里法巴七七熊D | 0.355 | 0.355 | 0.345 | 0.345 | 0 | 0 | 2.18百萬 | 76.95萬 | 0.24 | 0.17 |
52284 | 阿里法巴七五熊C | 0.44 | 0.44 | 0.435 | 0.44 | +0.015 | +3.529 | 100.00萬 | 43.88萬 | 0.31 | 0.21 |
52285 | 比迪法巴五二牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.07 | |
52286 | 比迪法巴五二牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.17 | |
52288 | 平安法巴七六牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
52289 | 平安法巴七六牛H | 0.087 | 0.087 | 0.087 | 0.093 | +0.093 | 10.00萬 | 8700 | 0.01 | 0.04 |