股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
56158 | 比迪法巴五甲牛A | 0 | 0 | 0 | 0.192 | -0.01 | -4.95 | 0 | 0 | 0.19 | 0.15 |
56170 | 恒指匯豐六甲牛X | 0.247 | 0.25 | 0.201 | 0.217 | -0.015 | -6.466 | 6.51百萬 | 1.42百萬 | 0.25 | 0.16 |
56176 | 騰訊匯豐四甲牛E | 0 | 0 | 0 | 0.236 | -0.012 | -4.839 | 0 | 0 | 0.26 | 0.20 |
56178 | 平安匯豐五十牛I | 0.162 | 0.162 | 0.162 | 0.162 | -0.017 | -9.497 | 5000 | 810 | 0.19 | 0.12 |
56184 | 美團匯豐四甲牛E | 0 | 0 | 0 | 0.87 | +0.02 | +2.353 | 0 | 0 | 0.85 | 0.58 |
56186 | 阿里匯豐四甲牛C | 0 | 0 | 0 | 0.36 | -0.015 | -4 | 0 | 0 | 0.39 | 0.28 |
56205 | 平安摩通五十牛A | 0.173 | 0.173 | 0.173 | 0.173 | -0.022 | -11.282 | 6.00萬 | 1.04萬 | 0.20 | 0.13 |
56206 | 恒指法巴五六牛L | 0 | 0 | 0 | 0.87 | -0.04 | -4.396 | 0 | 0 | 0.93 | 0.75 |
56210 | 美團摩通五七牛A | 0.205 | 0.205 | 0.205 | 0.205 | +0.006 | +3.015 | 100.00萬 | 20.50萬 | 0.20 | 0.15 |
56211 | 騰訊摩通四甲牛M | 0.221 | 0.223 | 0.175 | 0.195 | -0.01 | -4.878 | 2.91百萬 | 59.77萬 | 0.22 | 0.15 |
56213 | 騰訊摩通四十牛I | 0.247 | 0.25 | 0.212 | 0.227 | -0.011 | -4.622 | 3.41百萬 | 81.06萬 | 0.25 | 0.19 |
56214 | 友邦摩通四乙牛D | 0 | 0 | 0 | 0.194 | +0.003 | +1.571 | 0 | 0 | 0.23 | 0.16 |
56244 | 平安瑞銀五十牛I | 0.182 | 0.182 | 0.182 | 0.164 | -0.02 | -10.87 | 5.00萬 | 9100 | 0.19 | 0.12 |
56249 | 中行瑞銀六八牛A | 0.05 | 0.05 | 0.043 | 0.046 | -0.001 | -2.128 | 1.48千萬 | 71.31萬 | 0.05 | 0.04 |
56251 | 友邦瑞銀四甲牛B | 0 | 0 | 0 | 0.17 | +0.002 | +1.19 | 0 | 0 | 0.20 | 0.14 |
56276 | 騰訊摩通四甲牛N | 0.215 | 0.227 | 0.209 | 0.204 | -0.012 | -5.556 | 1.62百萬 | 35.13萬 | 0.23 | 0.16 |
56282 | 美團摩通四十牛I | 0 | 0 | 0 | 0.87 | +0.02 | +2.353 | 0 | 0 | 0.85 | 0.59 |
56285 | 騰訊摩通四十牛J | 0.242 | 0.248 | 0.242 | 0.234 | -0.012 | -4.878 | 10000 | 2450 | 0.26 | 0.19 |
56287 | 友邦摩通四甲牛E | 0 | 0 | 0 | 0.168 | +0.002 | +1.205 | 0 | 0 | 0.20 | 0.14 |
56310 | 比迪摩利五一牛A | 0 | 0 | 0 | 0.203 | -0.009 | -4.245 | 0 | 0 | 0.20 | 0.16 |
56344 | 騰訊法興四甲牛L | 0 | 0 | 0 | 0.226 | -0.012 | -5.042 | 0 | 0 | 0.25 | 0.18 |
56345 | 騰訊法興四乙牛H | 0.247 | 0.247 | 0.247 | 0.248 | -0.017 | -6.415 | 8.00萬 | 1.98萬 | 0.28 | 0.21 |
56346 | 平安法興五十牛F | 0.145 | 0.176 | 0.145 | 0.16 | -0.022 | -12.088 | 6.37百萬 | 92.62萬 | 0.19 | 0.12 |
56351 | 美團瑞銀五八牛A | 0.209 | 0.209 | 0.205 | 0.205 | +0.006 | +3.015 | 17.50萬 | 3.64萬 | 0.20 | 0.15 |
56366 | 騰訊瑞銀四十牛L | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.25 | 0.18 |
56381 | 小米匯豐四十牛A | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.25 | 0.21 |
56386 | 騰訊摩利四乙牛A | 1.16 | 1.17 | 0.95 | 1.02 | -0.07 | -6.422 | 2.10百萬 | 2.28百萬 | 1.17 | 0.83 |
56396 | 騰訊法興四甲牛M | 0.197 | 0.197 | 0.197 | 0.206 | -0.016 | -7.207 | 10.00萬 | 1.97萬 | 0.24 | 0.17 |
56397 | 海油法興五四熊C | 0.082 | 0.091 | 0.082 | 0.094 | +0.021 | +28.767 | 1.67百萬 | 14.55萬 | 0.08 | 0.09 |
56398 | 比迪法興四乙牛E | 0.207 | 0.211 | 0.207 | 0.186 | -0.008 | -4.124 | 42.50萬 | 8.81萬 | 0.19 | 0.14 |
56400 | 小米摩通四乙牛B | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.25 | 0.21 |
56416 | 恒指摩通五六牛U | 0 | 0 | 0 | 0.75 | -0.03 | -3.846 | 0 | 0 | 0.81 | 0.63 |
56420 | 恒指摩通五六牛V | 0 | 0 | 0 | 0.77 | -0.03 | -3.75 | 0 | 0 | 0.83 | 0.65 |
56458 | 騰訊匯豐四甲牛F | 0 | 0 | 0 | 0.218 | -0.012 | -5.217 | 0 | 0 | 0.25 | 0.18 |
56461 | 恒指法巴五九牛L | 0 | 0 | 0 | 0.84 | -0.04 | -4.545 | 0 | 0 | 0.90 | 0.72 |
56464 | 恒指法巴五九牛M | 0.78 | 0.88 | 0.78 | 0.83 | -0.04 | -4.598 | 40.00萬 | 33.20萬 | 0.89 | 0.71 |
56470 | 騰訊花旗四乙牛B | 0.265 | 0.305 | 0.255 | 0.27 | -0.015 | -5.263 | 9.04百萬 | 2.58百萬 | 0.30 | 0.23 |
56474 | 友邦花旗四乙牛F | 0.207 | 0.215 | 0.178 | 0.19 | +0.003 | +1.604 | 1.23千萬 | 2.45百萬 | 0.22 | 0.16 |
56475 | 阿里花旗六三牛A | 0.45 | 0.455 | 0.385 | 0.415 | -0.015 | -3.488 | 1.14億 | 4.85千萬 | 0.45 | 0.34 |
56501 | 舜光瑞銀四甲牛A | 0 | 0 | 0 | 0.244 | +0.006 | +2.521 | 0 | 0 | 0.25 | 0.20 |
56509 | 騰訊瑞銀四十牛N | 0.213 | 0.217 | 0.17 | 0.186 | -0.014 | -7 | 1.03千萬 | 2.05百萬 | 0.22 | 0.15 |
56514 | 匯豐瑞銀五二熊B | 0.056 | 0.066 | 0.056 | 0.066 | +0.007 | +11.864 | 2.84百萬 | 17.23萬 | 0.05 | 0.05 |
56540 | 恒指國君四十牛U | 0 | 0 | 0 | 0.83 | -0.03 | -3.488 | 0 | 0 | 0.90 | 0.72 |
56551 | 騰訊摩通四乙牛B | 0.221 | 0.221 | 0.221 | 0.217 | -0.011 | -4.825 | 29.50萬 | 6.52萬 | 0.24 | 0.18 |
56553 | 快手摩通五乙熊B | 0.125 | 0.156 | 0.12 | 0.152 | +0.016 | +11.765 | 26.00萬 | 3.77萬 | 0.12 | 0.18 |
56605 | 舜光法興五三牛A | 0 | 0 | 0 | 0.225 | +0.003 | +1.351 | 0 | 0 | 0.23 | 0.18 |
56642 | 騰訊花旗四乙牛C | 0.28 | 0.29 | 0.234 | 0.25 | -0.015 | -5.66 | 5.83千萬 | 1.50千萬 | 0.28 | 0.21 |
56660 | 建行摩通六八牛A | 0.087 | 0.1 | 0.087 | 0.092 | -0.009 | -8.911 | 11.00萬 | 9900 | 0.11 | 0.09 |
56662 | 恒指法興四十牛U | 0 | 0 | 0 | 0.63 | -0.03 | -4.545 | 0 | 0 | 0.69 | 0.51 |
56665 | 騰訊摩通四乙牛C | 0.22 | 0.231 | 0.203 | 0.203 | -0.013 | -6.019 | 2.56百萬 | 55.60萬 | 0.23 | 0.16 |
56667 | 恒指法興四甲牛T | 0 | 0 | 0 | 0.97 | -0.07 | -6.731 | 0 | 0 | 1.03 | 0.85 |
56668 | 恒指法興四甲牛U | 0 | 0 | 0 | 0.82 | -0.08 | -8.889 | 0 | 0 | 0.88 | 0.70 |
56669 | 恒指法興四甲牛Z | 0 | 0 | 0 | 0.77 | -0.07 | -8.333 | 0 | 0 | 0.83 | 0.65 |
56670 | 恒指法興四甲牛A | 0 | 0 | 0 | 0.75 | -0.03 | -3.846 | 0 | 0 | 0.80 | 0.62 |
56671 | 恒指法興四甲牛X | 0 | 0 | 0 | 0.71 | -0.03 | -4.054 | 0 | 0 | 0.76 | 0.59 |
56672 | 恒指法興四甲牛Y | 0 | 0 | 0 | 0.69 | -0.03 | -4.167 | 0 | 0 | 0.74 | 0.56 |
56673 | 恒指法興四甲牛V | 0 | 0 | 0 | 0.67 | -0.03 | -4.286 | 0 | 0 | 0.72 | 0.54 |
56674 | 恒指法興四甲牛W | 0 | 0 | 0 | 0.65 | -0.03 | -4.412 | 0 | 0 | 0.70 | 0.53 |
56676 | 匯豐瑞銀四甲牛A | 0 | 0 | 0 | 0.161 | -0.005 | -3.012 | 0 | 0 | 0.18 | 0.17 |
56677 | 匯豐瑞銀四甲牛B | 0 | 0 | 0 | 0.222 | -0.005 | -2.203 | 0 | 0 | 0.24 | 0.23 |
56680 | 京東瑞銀五三牛A | 0.189 | 0.189 | 0.189 | 0.189 | -0.004 | -2.073 | 10.00萬 | 1.89萬 | 0.19 | 0.14 |
56681 | 阿里摩通四十牛J | 0.39 | 0.39 | 0.325 | 0.36 | -0.01 | -2.703 | 1.91百萬 | 69.61萬 | 0.39 | 0.28 |
56687 | 恒指摩通五十牛B | 0 | 0 | 0 | 0.78 | -0.03 | -3.704 | 0 | 0 | 0.84 | 0.66 |
56691 | 騰訊瑞銀四十牛P | 0 | 0 | 0 | 0.199 | -0.012 | -5.687 | 0 | 0 | 0.23 | 0.16 |
56734 | 匯豐摩利六甲牛A | 0.058 | 0.059 | 0.05 | 0.051 | -0.005 | -8.929 | 1.28千萬 | 70.18萬 | 0.06 | 0.06 |
56742 | 友邦匯豐五六牛B | 0.18 | 0.18 | 0.16 | 0.162 | +0.003 | +1.887 | 15.40萬 | 2.56萬 | 0.19 | 0.13 |
56746 | 海油瑞銀五五熊E | 0.101 | 0.112 | 0.1 | 0.112 | +0.019 | +20.43 | 97.00萬 | 10.00萬 | 0.10 | 0.11 |
56750 | 騰訊瑞銀四十牛Q | 0 | 0 | 0 | 0.25 | -0.015 | -5.66 | 0 | 0 | 0.28 | 0.21 |
56778 | 友邦花旗四乙牛G | 0.176 | 0.19 | 0.163 | 0.164 | +0.005 | +3.145 | 3.30千萬 | 5.87百萬 | 0.19 | 0.13 |
56786 | 比迪摩通五一牛B | 0 | 0 | 0 | 0.192 | -0.009 | -4.478 | 0 | 0 | 0.19 | 0.15 |
56787 | 阿里摩通四甲牛J | 0.38 | 0.41 | 0.37 | 0.38 | -0.015 | -3.797 | 1.21百萬 | 47.78萬 | 0.41 | 0.30 |
56806 | 恒指法巴五九牛U | 0 | 0 | 0 | 0.61 | -0.04 | -6.154 | 0 | 0 | 0.67 | 0.49 |
56807 | 恒指法巴五九牛V | 0 | 0 | 0 | 0.6 | -0.04 | -6.25 | 0 | 0 | 0.66 | 0.48 |
56808 | 京東法興五一牛A | 0.196 | 0.196 | 0.181 | 0.181 | -0.011 | -5.729 | 10.50萬 | 1.93萬 | 0.19 | 0.13 |
56832 | 中芯中銀四乙牛O | 1.61 | 1.71 | 1.38 | 1.38 | -0.01 | -0.719 | 63.00萬 | 96.89萬 | 0.98 | 0.61 |
56857 | 騰訊法巴五甲牛M | 0.203 | 0.212 | 0.203 | 0.204 | -0.012 | -5.556 | 55.00萬 | 11.44萬 | 0.23 | 0.16 |
56891 | 騰訊匯豐四甲牛H | 0.201 | 0.201 | 0.201 | 0.197 | -0.012 | -5.742 | 10000 | 2010 | 0.22 | 0.16 |
56901 | 舜光匯豐五九牛A | 0 | 0 | 0 | 0.226 | +0.003 | +1.345 | 0 | 0 | 0.24 | 0.18 |
56902 | 舜光匯豐四乙牛A | 0 | 0 | 0 | 0.222 | +0.003 | +1.37 | 0 | 0 | 0.23 | 0.18 |
56903 | 工行匯豐五九牛A | 0.077 | 0.083 | 0.077 | 0.077 | -0.009 | -10.465 | 33.00萬 | 2.64萬 | 0.10 | 0.08 |
56905 | 中行匯豐五九牛B | 0.072 | 0.072 | 0.072 | 0.069 | -0.003 | -4.167 | 3.00萬 | 2160 | 0.08 | 0.06 |
56917 | 恒指摩通五甲牛B | 0 | 0 | 0 | 0.68 | -0.03 | -4.225 | 0 | 0 | 0.74 | 0.56 |
56918 | 海油法興六十牛C | 0.053 | 0.054 | 0.045 | 0.044 | -0.02 | -31.25 | 1.39千萬 | 68.25萬 | 0.06 | 0.05 |
56922 | 中移法興四十牛E | 0 | 0 | 0 | 0.152 | -0.011 | -6.748 | 0 | 0 | 0.17 | 0.16 |
56929 | 騰訊法興四乙牛I | 0 | 0 | 0 | 0.204 | -0.013 | -5.991 | 0 | 0 | 0.23 | 0.16 |
56938 | 匯豐法興五一熊B | 0 | 0 | 0 | 0.053 | +0.007 | +15.217 | 0 | 0 | 0.04 | 0.04 |
56941 | 匯豐花旗五三熊A | 0.046 | 0.058 | 0.044 | 0.054 | +0.006 | +12.5 | 4.18千萬 | 2.20百萬 | 0.04 | 0.04 |
56984 | 美團摩通五八牛A | 0.189 | 0.206 | 0.175 | 0.186 | +0.007 | +3.911 | 80.00萬 | 14.95萬 | 0.18 | 0.13 |
56995 | 海油瑞銀六十牛B | 0.054 | 0.054 | 0.044 | 0.043 | -0.018 | -29.508 | 79.00萬 | 4.24萬 | 0.06 | 0.04 |
57026 | 建行瑞銀六七牛A | 0.083 | 0.089 | 0.082 | 0.082 | -0.011 | -11.828 | 1.26百萬 | 10.78萬 | 0.10 | 0.08 |
57027 | 舜光瑞銀四甲牛B | 0.235 | 0.244 | 0.214 | 0.215 | +0.006 | +2.871 | 3.87百萬 | 87.86萬 | 0.22 | 0.17 |
57029 | 匯豐瑞銀五一熊A | 0.109 | 0.116 | 0.109 | 0.116 | +0.004 | +3.571 | 34.40萬 | 3.87萬 | 0.10 | 0.11 |
57110 | 匯豐花旗四乙牛C | 0.102 | 0.102 | 0.091 | 0.094 | -0.006 | -6 | 8.15百萬 | 78.38萬 | 0.11 | 0.10 |
57111 | 騰訊花旗四乙牛D | 0.255 | 0.26 | 0.255 | 0.232 | -0.012 | -4.918 | 17.50萬 | 4.51萬 | 0.26 | 0.19 |
57112 | 匯豐花旗五三熊B | 0.084 | 0.096 | 0.084 | 0.092 | +0.006 | +6.977 | 1.89千萬 | 1.70百萬 | 0.07 | 0.08 |
57113 | 快手花旗五三熊A | 0.214 | 0.214 | 0.205 | 0.211 | +0.021 | +11.053 | 16.00萬 | 3.33萬 | 0.18 | 0.24 |
57120 | 騰訊花旗四乙牛E | 0.24 | 0.248 | 0.194 | 0.211 | -0.015 | -6.637 | 1.49億 | 3.24千萬 | 0.24 | 0.17 |
57149 | 騰訊法興四甲牛O | 0 | 0 | 0 | 0.193 | -0.013 | -6.311 | 0 | 0 | 0.22 | 0.15 |
57150 | 中芯法興五二牛A | 0.26 | 0.305 | 0.242 | 0.26 | +0.005 | +1.961 | 40.25萬 | 10.72萬 | 0.18 | 0.11 |
57156 | 舜光法興五七牛A | 0.218 | 0.236 | 0.198 | 0.199 | +0.006 | +3.109 | 3.91百萬 | 81.74萬 | 0.21 | 0.15 |
57167 | 匯豐瑞銀四甲牛C | 0 | 0 | 0 | 0.181 | -0.006 | -3.209 | 0 | 0 | 0.20 | 0.19 |
57172 | 比迪匯豐四甲牛E | 0.173 | 0.173 | 0.173 | 0.181 | -0.012 | -6.218 | 27.50萬 | 4.76萬 | 0.19 | 0.14 |
57190 | 騰訊摩通四乙牛F | 0.217 | 0.217 | 0.188 | 0.191 | -0.011 | -5.446 | 3.99百萬 | 81.63萬 | 0.22 | 0.15 |
57201 | 舜光摩通四乙牛B | 0 | 0 | 0 | 0.235 | +0.005 | +2.174 | 0 | 0 | 0.24 | 0.19 |
57206 | 恒指摩通四甲牛K | 0 | 0 | 0 | 0.62 | -0.03 | -4.615 | 0 | 0 | 0.68 | 0.50 |
57209 | 舜光摩通四乙牛C | 0 | 0 | 0 | 0.212 | +0.004 | +1.923 | 0 | 0 | 0.22 | 0.17 |
57229 | 李寧瑞銀五十熊A | 0.095 | 0.115 | 0.092 | 0.105 | +0.005 | +5 | 2.99千萬 | 3.10百萬 | 0.09 | 0.12 |
57238 | 匯豐瑞銀五一熊B | 0 | 0 | 0 | 0.164 | +0.006 | +3.797 | 0 | 0 | 0.15 | 0.15 |
57246 | 美團瑞銀五六牛C | 0.17 | 0.198 | 0.17 | 0.183 | +0.007 | +3.977 | 8.50百萬 | 1.56百萬 | 0.18 | 0.12 |
57284 | 騰訊法巴四甲牛T | 0.375 | 0.38 | 0.355 | 0.355 | -0.015 | -4.054 | 2.60千萬 | 9.86百萬 | 0.38 | 0.32 |
57285 | 騰訊法巴四甲牛U | 0 | 0 | 0 | 0.37 | -0.01 | -2.632 | 0 | 0 | 0.40 | 0.33 |
57289 | 京東法巴四甲牛L | 0 | 0 | 0 | 0.85 | -0.01 | -1.163 | 0 | 0 | 0.86 | 0.59 |
57345 | 中移法興四十牛F | 0 | 0 | 0 | 0.202 | -0.012 | -5.607 | 0 | 0 | 0.22 | 0.21 |
57360 | 騰訊法興四乙牛K | 0.182 | 0.182 | 0.182 | 0.184 | -0.015 | -7.538 | 5000 | 910 | 0.21 | 0.15 |
57406 | 海油瑞銀六甲牛A | 0.08 | 0.08 | 0.077 | 0.074 | -0.018 | -19.565 | 27.50萬 | 2.15萬 | 0.09 | 0.08 |
57408 | 友邦瑞銀六三熊A | 0.132 | 0.145 | 0.127 | 0.139 | -0.005 | -3.472 | 4.16百萬 | 56.86萬 | 0.11 | 0.17 |
57411 | 聯想瑞銀四乙牛A | 0.275 | 0.3 | 0.275 | 0.275 | +0.005 | +1.852 | 10.00萬 | 2.86萬 | 0.31 | 0.24 |
57415 | 中芯瑞銀五二牛A | 0.28 | 0.32 | 0.241 | 0.265 | 0 | 0 | 9.42百萬 | 2.68百萬 | 0.18 | 0.11 |
57433 | 恒指花旗五七牛D | 0.224 | 0.224 | 0.224 | 0.237 | -0.018 | -7.059 | 2.00萬 | 4480 | 0.27 | 0.18 |
57443 | 中移法興四甲牛A | 0 | 0 | 0 | 0.24 | -0.009 | -3.614 | 0 | 0 | 0.26 | 0.25 |
57444 | 騰訊東亞五四牛A | 0 | 0 | 0 | 0.255 | -0.02 | -7.273 | 0 | 0 | 0.27 | 0.20 |
57461 | 中移法巴五甲熊A | 0.092 | 0.092 | 0.092 | 0.092 | +0.011 | +13.58 | 10.00萬 | 9200 | 0.07 | 0.08 |
57466 | 中移匯豐四十牛G | 0 | 0 | 0 | 0.151 | -0.009 | -5.625 | 0 | 0 | 0.17 | 0.16 |
57474 | 聯想匯豐四乙牛A | 0.255 | 0.26 | 0.21 | 0.216 | -0.001 | -0.461 | 1.18百萬 | 27.99萬 | 0.25 | 0.19 |
57504 | 恒指法巴五十牛D | 0 | 0 | 0 | 0.61 | -0.04 | -6.154 | 0 | 0 | 0.67 | 0.49 |
57563 | 比迪花旗四乙牛B | 0.204 | 0.216 | 0.175 | 0.185 | -0.01 | -5.128 | 6.33百萬 | 1.27百萬 | 0.19 | 0.14 |
57606 | 匯豐法興四乙牛A | 0 | 0 | 0 | 0.246 | -0.014 | -5.385 | 0 | 0 | 0.26 | 0.25 |
57612 | 恒指摩通五甲牛C | 0 | 0 | 0 | 0.61 | -0.03 | -4.687 | 0 | 0 | 0.67 | 0.49 |
57665 | 海油法興六十牛D | 0.072 | 0.072 | 0.059 | 0.059 | -0.02 | -25.316 | 2.51百萬 | 16.51萬 | 0.07 | 0.06 |
57666 | 海油法興六甲牛D | 0.089 | 0.089 | 0.078 | 0.078 | -0.018 | -18.75 | 1.76百萬 | 14.21萬 | 0.09 | 0.08 |
57681 | 聯想法興五八牛A | 0.24 | 0.245 | 0.194 | 0.204 | -0.003 | -1.449 | 3.29百萬 | 68.73萬 | 0.24 | 0.18 |
57705 | 匯豐瑞銀四甲牛D | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.27 | 0.27 |
57747 | 海油瑞銀六十牛E | 0.065 | 0.069 | 0.058 | 0.057 | -0.019 | -25 | 1.22千萬 | 78.48萬 | 0.07 | 0.06 |
57795 | 匯豐摩通五一熊A | 0.075 | 0.086 | 0.074 | 0.083 | +0.005 | +6.41 | 1.15千萬 | 92.67萬 | 0.06 | 0.07 |
57796 | 聯想摩通四乙牛A | 0.217 | 0.25 | 0.206 | 0.216 | -0.001 | -0.461 | 66.40萬 | 15.02萬 | 0.25 | 0.19 |
57810 | 中芯匯豐五二牛A | 0.265 | 0.315 | 0.23 | 0.26 | -0.005 | -1.887 | 5.69百萬 | 1.53百萬 | 0.18 | 0.11 |
57822 | 匯豐瑞銀四甲牛E | 0 | 0 | 0 | 0.236 | -0.005 | -2.075 | 0 | 0 | 0.25 | 0.24 |
57840 | 匯豐摩利五一熊C | 0.046 | 0.056 | 0.046 | 0.053 | +0.006 | +12.766 | 1.38百萬 | 6.76萬 | 0.03 | 0.04 |
57841 | 匯豐摩利五二熊B | 0.064 | 0.073 | 0.062 | 0.071 | +0.006 | +9.231 | 1.91千萬 | 1.30百萬 | 0.05 | 0.06 |
57885 | 恒科法巴五甲牛C | 0.176 | 0.186 | 0.155 | 0.16 | -0.007 | -4.192 | 65.00萬 | 11.03萬 | 0.17 | 0.11 |
57918 | 建行花旗四乙熊B | 0.057 | 0.063 | 0.049 | 0.061 | +0.011 | +22 | 5.09百萬 | 30.06萬 | 0.03 | 0.06 |
57919 | 建行花旗六八牛A | 0.068 | 0.07 | 0.061 | 0.061 | -0.008 | -11.594 | 4.23百萬 | 27.58萬 | 0.08 | 0.06 |
57921 | 工行花旗四乙熊A | 0.054 | 0.054 | 0.046 | 0.053 | +0.011 | +26.19 | 45.00萬 | 2.32萬 | 0.03 | 0.05 |
57922 | 中移花旗六七牛A | 0.063 | 0.069 | 0.054 | 0.056 | -0.01 | -15.152 | 1.72千萬 | 1.03百萬 | 0.07 | 0.06 |
57923 | 中移花旗四乙熊A | 0.079 | 0.093 | 0.079 | 0.092 | +0.009 | +10.843 | 2.97百萬 | 25.89萬 | 0.07 | 0.08 |
57932 | 美團花旗五七牛A | 0 | 0 | 0 | 0.186 | +0.006 | +3.333 | 0 | 0 | 0.18 | 0.13 |
57959 | 工行匯豐五七牛B | 0.061 | 0.064 | 0.057 | 0.057 | -0.01 | -14.925 | 4.94百萬 | 30.27萬 | 0.08 | 0.06 |
57960 | 建行匯豐五五熊A | 0.076 | 0.092 | 0.076 | 0.09 | +0.009 | +11.111 | 67.00萬 | 5.96萬 | 0.06 | 0.09 |
57962 | 建行匯豐六七牛A | 0 | 0 | 0 | 0.075 | -0.009 | -10.714 | 0 | 0 | 0.10 | 0.07 |
57964 | 匯豐法興四乙牛B | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.29 | 0.28 |
57978 | 建行摩通五八牛A | 0.09 | 0.09 | 0.082 | 0.081 | -0.009 | -10 | 12.00萬 | 9940 | 0.10 | 0.08 |
58000 | 建行瑞銀六七牛B | 0.059 | 0.063 | 0.05 | 0.053 | -0.008 | -13.115 | 7.56百萬 | 41.55萬 | 0.07 | 0.05 |
58003 | 中移瑞銀五四熊B | 0.123 | 0.123 | 0.123 | 0.124 | +0.009 | +7.826 | 3.00萬 | 3690 | 0.10 | 0.12 |
58034 | 海油法興四乙牛A | 0 | 0 | 0 | 0.174 | -0.021 | -10.769 | 0 | 0 | 0.19 | 0.17 |
58036 | 中移法興六九牛A | 0.054 | 0.06 | 0.043 | 0.044 | -0.012 | -21.429 | 2.23千萬 | 1.10百萬 | 0.06 | 0.05 |
58039 | 中油法興四十牛B | 0 | 0 | 0 | 0.218 | -0.027 | -11.02 | 0 | 0 | 0.24 | 0.21 |
58041 | 工行法興六七牛A | 0.075 | 0.076 | 0.067 | 0.067 | -0.01 | -12.987 | 80.00萬 | 5.85萬 | 0.08 | 0.07 |
58075 | 建行法興六七牛A | 0.08 | 0.088 | 0.078 | 0.08 | -0.009 | -10.112 | 4.33百萬 | 35.37萬 | 0.10 | 0.08 |
58076 | 建行法興六七牛B | 0.057 | 0.062 | 0.057 | 0.058 | -0.002 | -3.333 | 27.00萬 | 1.61萬 | 0.07 | 0.05 |
58085 | 中移東亞六乙牛A | 0 | 0 | 0 | 0.083 | -0.008 | -8.791 | 0 | 0 | 0.10 | 0.08 |
58107 | 中移中銀五三牛A | 0.063 | 0.063 | 0.048 | 0.052 | -0.011 | -17.46 | 4.38百萬 | 23.81萬 | 0.08 | 0.06 |
58109 | 中移中銀五三牛B | 0.088 | 0.088 | 0.074 | 0.074 | -0.011 | -12.941 | 9.00萬 | 7010 | 0.10 | 0.08 |
58126 | 恒指瑞銀四十牛P | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.41 | 0.32 |
58127 | 恒指瑞銀五七牛M | 0 | 0 | 0 | 0.385 | -0.015 | -3.75 | 0 | 0 | 0.41 | 0.32 |
58168 | 中移匯豐四甲牛B | 0.056 | 0.064 | 0.05 | 0.051 | -0.009 | -15 | 6.10百萬 | 32.88萬 | 0.07 | 0.06 |
58178 | 藥明摩通五五牛A | 0.185 | 0.191 | 0.182 | 0.192 | -0.025 | -11.521 | 1.70百萬 | 31.52萬 | 0.20 | 0.13 |
58202 | 匯豐法興五一熊C | 0.094 | 0.094 | 0.093 | 0.094 | +0.009 | +10.588 | 15.60萬 | 1.46萬 | 0.07 | 0.08 |
58217 | 中芯花旗五三牛A | 0.26 | 0.325 | 0.229 | 0.26 | 0 | 0 | 6.54千萬 | 1.80千萬 | 0.18 | 0.11 |
58240 | 恒指匯豐五九牛O | 0 | 0 | 0 | 0.38 | -0.015 | -3.797 | 0 | 0 | 0.41 | 0.32 |
58248 | 中移瑞銀四甲牛E | 0.052 | 0.056 | 0.039 | 0.04 | -0.01 | -20 | 7.56百萬 | 35.81萬 | 0.06 | 0.05 |
58250 | 建行瑞銀五五熊B | 0.105 | 0.106 | 0.093 | 0.103 | +0.009 | +9.574 | 78.00萬 | 7.79萬 | 0.08 | 0.10 |
58255 | 中移匯豐五九牛A | 0.249 | 0.249 | 0.249 | 0.249 | -0.016 | -6.038 | 1.22百萬 | 30.38萬 | 0.27 | 0.26 |
58259 | 快手匯豐五六牛A | 0.196 | 0.219 | 0.192 | 0.195 | -0.021 | -9.722 | 46.00萬 | 9.37萬 | 0.23 | 0.16 |
58262 | 騰訊匯豐五六牛A | 0.51 | 0.54 | 0.51 | 0.52 | -0.02 | -3.704 | 3.50萬 | 1.86萬 | 0.55 | 0.48 |
58264 | 港交匯豐五九牛A | 0.3 | 0.3 | 0.235 | 0.245 | -0.045 | -15.517 | 1.20百萬 | 30.85萬 | 0.27 | 0.17 |
58316 | 中行瑞銀五五熊A | 0.039 | 0.045 | 0.036 | 0.043 | +0.003 | +7.5 | 6.42百萬 | 26.09萬 | 0.03 | 0.05 |
58319 | 海油瑞銀六十牛G | 0.052 | 0.056 | 0.052 | 0.054 | -0.013 | -19.403 | 2.05百萬 | 10.82萬 | 0.05 | 0.04 |
58324 | 中移瑞銀四甲牛F | 0.057 | 0.059 | 0.05 | 0.051 | -0.01 | -16.393 | 2.54百萬 | 14.07萬 | 0.07 | 0.06 |
58358 | 中移匯豐五四熊B | 0.088 | 0.096 | 0.087 | 0.096 | +0.011 | +12.941 | 2.93百萬 | 26.60萬 | 0.07 | 0.09 |
58504 | 李寧瑞銀五四熊A | 0 | 0 | 0 | 0.139 | +0.004 | +2.963 | 0 | 0 | 0.13 | 0.15 |
58539 | 匯豐法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58541 | 匯豐法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58557 | 匯豐法巴五甲熊C | 0.101 | 0.105 | 0.101 | 0.102 | +0.01 | +10.87 | 72.00萬 | 7.42萬 | 0.08 | 0.09 |
58652 | 工行瑞銀四乙熊A | 0.087 | 0.094 | 0.086 | 0.093 | +0.012 | +14.815 | 1.24百萬 | 11.39萬 | 0.07 | 0.09 |
58670 | 理想瑞銀六乙熊B | 0.057 | 0.07 | 0.052 | 0.065 | +0.002 | +3.175 | 5.78百萬 | 34.45萬 | 0.06 | 0.08 |
58750 | 海油瑞銀四十牛D | 0.177 | 0.177 | 0.177 | 0.167 | -0.02 | -10.695 | 6.00萬 | 1.06萬 | 0.18 | 0.17 |
58894 | 海油瑞銀四十牛E | 0 | 0 | 0 | 0.242 | 0 | 0 | 0 | 0 | 0.22 | 0.20 |
58898 | 中行瑞銀五五熊B | 0 | 0 | 0 | 0.097 | +0.005 | +5.435 | 0 | 0 | 0.09 | 0.10 |
59093 | 快手法興六乙熊A | 0.113 | 0.153 | 0.113 | 0.143 | +0.019 | +15.323 | 8.06百萬 | 1.06百萬 | 0.12 | 0.18 |
59120 | 建行摩通五五熊A | 0.094 | 0.096 | 0.083 | 0.095 | +0.011 | +13.095 | 1.81百萬 | 16.46萬 | 0.07 | 0.09 |
59122 | 工行摩通四甲熊A | 0 | 0 | 0 | 0.083 | +0.011 | +15.278 | 0 | 0 | 0.06 | 0.08 |
59137 | 中油瑞銀四十牛B | 0 | 0 | 0 | 0.235 | -0.025 | -9.615 | 0 | 0 | 0.27 | 0.23 |
59174 | 中移花旗四甲牛A | 0.19 | 0.2 | 0.182 | 0.183 | -0.011 | -5.67 | 2.78千萬 | 5.32百萬 | 0.21 | 0.19 |
59200 | 美團法興五五牛B | 0.187 | 0.189 | 0.176 | 0.181 | +0.008 | +4.624 | 2.00萬 | 3695 | 0.18 | 0.12 |
59201 | 美團法興五六牛A | 0.174 | 0.174 | 0.174 | 0.19 | +0.004 | +2.151 | 2.00萬 | 3480 | 0.19 | 0.13 |
59225 | 理想法興五十牛A | 0.089 | 0.096 | 0.089 | 0.096 | 0 | 0 | 21.50萬 | 2.05萬 | 0.10 | 0.07 |
59231 | 小鵬匯豐五三牛A | 0.255 | 0.26 | 0.24 | 0.241 | +0.019 | +8.559 | 1.10百萬 | 26.57萬 | 0.25 | 0.19 |
59233 | 快手匯豐五乙熊A | 0.127 | 0.145 | 0.127 | 0.156 | +0.016 | +11.429 | 7.00萬 | 9570 | 0.13 | 0.19 |
59245 | 海油瑞銀六十牛H | 0.06 | 0.062 | 0.052 | 0.048 | -0.018 | -27.273 | 2.45百萬 | 14.57萬 | 0.06 | 0.05 |
59277 | 理想花旗五甲牛A | 0.107 | 0.107 | 0.107 | 0.094 | -0.031 | -24.8 | 1.50萬 | 1605 | 0.11 | 0.08 |
59293 | 中化花旗四乙牛A | 0.167 | 0.17 | 0.157 | 0.162 | -0.019 | -10.497 | 4.92百萬 | 79.96萬 | 0.19 | 0.16 |
59297 | 匯豐花旗四乙牛A | 0.207 | 0.207 | 0.197 | 0.198 | -0.007 | -3.415 | 1.10千萬 | 2.22百萬 | 0.22 | 0.21 |
59341 | 平安法興四乙牛A | 0.2 | 0.2 | 0.2 | 0.204 | -0.025 | -10.917 | 10.00萬 | 2.00萬 | 0.24 | 0.16 |
59345 | 中化法興四乙牛A | 0.189 | 0.189 | 0.189 | 0.182 | -0.019 | -9.453 | 20.00萬 | 3.78萬 | 0.20 | 0.18 |
59346 | 中化法興四乙牛B | 0 | 0 | 0 | 0.222 | -0.024 | -9.756 | 0 | 0 | 0.24 | 0.21 |
59422 | 平安法巴四甲牛F | 0 | 0 | 0 | 0.242 | -0.023 | -8.679 | 0 | 0 | 0.27 | 0.20 |
59467 | 藥明法興四乙熊A | 0 | 0 | 0 | 0.35 | +0.025 | +7.692 | 0 | 0 | 0.37 | 0.39 |
59541 | 匯豐法巴四甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59545 | 海油瑞銀四十牛F | 0 | 0 | 0 | 1.02 | 0 | 0 | 0 | 0 | 0.90 | 0.82 |
59609 | 騰訊匯豐五二牛B | 0.197 | 0.222 | 0.179 | 0.194 | -0.012 | -5.825 | 81.50萬 | 16.20萬 | 0.22 | 0.15 |
59622 | 阿里花旗四乙牛B | 0 | 0 | 0 | 0.37 | -0.015 | -3.896 | 0 | 0 | 0.40 | 0.30 |
59718 | 比迪瑞銀四乙牛F | 0 | 0 | 0 | 0.186 | -0.01 | -5.102 | 0 | 0 | 0.19 | 0.14 |
59735 | 聯想瑞銀五十熊A | 0 | 0 | 0 | 0.086 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
59791 | 匯豐瑞銀四甲牛F | 0 | 0 | 0 | 0.141 | -0.005 | -3.425 | 0 | 0 | 0.16 | 0.15 |
59828 | 平安法巴五甲牛C | 0.171 | 0.171 | 0.168 | 0.176 | -0.024 | -12 | 1.22千萬 | 2.05百萬 | 0.21 | 0.14 |
59837 | 網易法巴四乙熊B | 0.5 | 0.53 | 0.485 | 0.53 | +0.03 | +6 | 6.22百萬 | 3.22百萬 | 0.42 | 0.55 |
59843 | 網易瑞銀五四牛A | 0.079 | 0.079 | 0.062 | 0.063 | -0.004 | -5.97 | 1.41千萬 | 97.60萬 | 0.08 | 0.06 |
59909 | 中移瑞銀四十牛N | 0 | 0 | 0 | 0.121 | -0.01 | -7.634 | 0 | 0 | 0.14 | 0.13 |
59931 | 藥明瑞銀五八牛D | 0.213 | 0.213 | 0.213 | 0.214 | -0.027 | -11.203 | 6.00萬 | 1.28萬 | 0.22 | 0.16 |
59934 | 南科瑞銀五五牛A | 0.203 | 0.203 | 0.167 | 0.176 | -0.006 | -3.297 | 5.60萬 | 1.03萬 | 0.19 | 0.13 |
60026 | 網易法興四十熊A | 0 | 0 | 0 | 0.164 | +0.01 | +6.494 | 0 | 0 | 0.15 | 0.17 |
60076 | 百度摩通五四牛A | 0.059 | 0.061 | 0.045 | 0.052 | -0.001 | -1.887 | 1.07千萬 | 56.93萬 | 0.06 | 0.04 |
60116 | 美團瑞銀五八牛B | 0.233 | 0.233 | 0.229 | 0.231 | +0.007 | +3.125 | 3.00萬 | 6950 | 0.23 | 0.17 |
60196 | 美團法興五八牛A | 0 | 0 | 0 | 0.224 | 0 | 0 | 0 | 0 | 0.22 | 0.16 |
60309 | 小鵬法興五三熊B | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 0.33 | 0.40 |
60583 | 美團法興五七牛A | 0 | 0 | 0 | 0.206 | +0.003 | +1.478 | 0 | 0 | 0.20 | 0.15 |
60585 | 網易法巴四乙熊C | 0.56 | 0.63 | 0.55 | 0.63 | +0.03 | +5 | 2.12千萬 | 1.27千萬 | 0.52 | 0.65 |
60602 | 海油法興六十牛E | 0.046 | 0.05 | 0.037 | 0.037 | -0.019 | -33.929 | 6.81百萬 | 29.19萬 | 0.05 | 0.04 |
60639 | 快手摩通四甲熊A | 0.241 | 0.241 | 0.241 | 0.245 | +0.019 | +8.407 | 10.00萬 | 2.41萬 | 0.22 | 0.28 |
60760 | 百度法興四乙熊C | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | 0.26 | 0.36 |
60773 | 海油匯豐五二牛E | 0.056 | 0.067 | 0.056 | 0.055 | -0.022 | -28.571 | 1.31百萬 | 8.02萬 | 0.07 | 0.06 |
60850 | 匯豐摩通五一熊B | 0.045 | 0.058 | 0.045 | 0.055 | +0.007 | +14.583 | 1.22千萬 | 62.86萬 | 0.04 | 0.04 |
60983 | 恒指摩通五二牛R | 0 | 0 | 0 | 0.35 | -0.015 | -4.11 | 0 | 0 | 0.38 | 0.29 |
60992 | 恒指瑞通五一牛A | 0 | 0 | 0 | 0.435 | -0.01 | -2.247 | 0 | 0 | 0.42 | 0.34 |
61122 | 招行法興四十牛A | 0 | 0 | 0 | 0.15 | -0.014 | -8.537 | 0 | 0 | 0.18 | 0.12 |
61130 | 海油法興四甲牛A | 0 | 0 | 0 | 0.19 | -0.021 | -9.953 | 0 | 0 | 0.20 | 0.19 |
61264 | 美團法巴四甲牛V | 0 | 0 | 0 | 1.26 | +0.02 | +1.613 | 0 | 0 | 1.24 | 0.97 |
61267 | 阿里法巴四乙牛A | 0 | 0 | 0 | 0.5 | -0.02 | -3.846 | 0 | 0 | 0.53 | 0.42 |
61342 | 百度摩通四甲熊A | 0.315 | 0.315 | 0.315 | 0.31 | +0.015 | +5.085 | 10000 | 3150 | 0.26 | 0.36 |
61376 | 美團法興五五牛A | 0 | 0 | 0 | 0.275 | -0.015 | -5.172 | 0 | 0 | 0.26 | 0.21 |
61378 | 美團法興五七牛B | 0 | 0 | 0 | 0.201 | 0 | 0 | 0 | 0 | 0.20 | 0.14 |
61400 | 比迪法興四乙牛A | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.27 | 0.22 |
61411 | 招行法興四甲牛A | 0.186 | 0.188 | 0.186 | 0.173 | -0.013 | -6.989 | 54.00萬 | 10.10萬 | 0.20 | 0.14 |
61452 | 美團法興五七牛C | 0 | 0 | 0 | 0.214 | +0.003 | +1.422 | 0 | 0 | 0.21 | 0.16 |
61474 | 美團瑞銀五五牛C | 0.265 | 0.265 | 0.265 | 0.265 | +0.01 | +3.922 | 5000 | 1325 | 0.26 | 0.20 |
61476 | 美團瑞銀五六牛A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.26 | 0.21 |
61478 | 美團瑞銀五六牛B | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 | +1.818 | 3.00萬 | 8400 | 0.27 | 0.22 |
61514 | 平安瑞銀四十牛O | 0 | 0 | 0 | 0.212 | -0.021 | -9.013 | 0 | 0 | 0.24 | 0.17 |
61556 | 海油匯豐五四熊A | 0.092 | 0.103 | 0.089 | 0.104 | +0.02 | +23.81 | 1.43千萬 | 1.39百萬 | 0.09 | 0.10 |
61559 | 理想匯豐五甲牛D | 0 | 0 | 0 | 0.5 | -0.01 | -1.961 | 0 | 0 | 0.54 | 0.40 |
61620 | 阿里摩通四乙牛J | 0.46 | 0.465 | 0.4 | 0.43 | -0.015 | -3.371 | 5.38百萬 | 2.37百萬 | 0.46 | 0.35 |
61690 | 阿里匯豐四乙牛E | 0.49 | 0.49 | 0.455 | 0.45 | -0.015 | -3.226 | 8.00萬 | 3.86萬 | 0.49 | 0.38 |
61691 | 阿里匯豐四乙牛F | 0 | 0 | 0 | 0.55 | -0.02 | -3.509 | 0 | 0 | 0.58 | 0.48 |
61722 | 神華瑞銀五五熊B | 0.121 | 0.121 | 0.121 | 0.121 | +0.01 | +9.009 | 30.50萬 | 3.69萬 | 0.10 | 0.12 |
61734 | 美團法興五九牛A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.28 | 0.23 |
61829 | 比迪匯豐五七牛B | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.26 | 0.22 |
61842 | 恒指匯豐五八牛E | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 | -4.687 | 4.00萬 | 2.44萬 | 0.67 | 0.49 |
61860 | 阿里瑞銀四甲牛U | 0 | 0 | 0 | 0.405 | -0.015 | -3.571 | 0 | 0 | 0.44 | 0.33 |
61862 | 平安匯豐五十牛B | 0.236 | 0.236 | 0.236 | 0.2 | -0.021 | -9.502 | 2.50萬 | 5900 | 0.23 | 0.15 |
61866 | 平安匯豐五十牛C | 0.239 | 0.248 | 0.204 | 0.217 | -0.019 | -8.051 | 4.78百萬 | 1.11百萬 | 0.24 | 0.17 |
61899 | 阿里摩通四乙牛K | 0 | 0 | 0 | 0.42 | -0.015 | -3.448 | 0 | 0 | 0.45 | 0.34 |
61948 | 阿里瑞銀四甲牛V | 0 | 0 | 0 | 0.435 | -0.015 | -3.333 | 0 | 0 | 0.47 | 0.36 |
61967 | 美團瑞銀五乙牛A | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.29 | 0.24 |
61999 | 阿里摩通四乙牛M | 0.455 | 0.46 | 0.4 | 0.42 | -0.02 | -4.545 | 2.44百萬 | 1.07百萬 | 0.45 | 0.35 |
62015 | 阿里東亞五五牛B | 0 | 0 | 0 | 0.42 | -0.015 | -3.448 | 0 | 0 | 0.44 | 0.32 |
62020 | 騰訊東亞五六牛A | 0.223 | 0.223 | 0.179 | 0.194 | -0.017 | -8.057 | 2.75百萬 | 56.83萬 | 0.22 | 0.15 |
62024 | 美團法巴四甲牛W | 0 | 0 | 0 | 1.36 | +0.02 | +1.493 | 0 | 0 | 1.34 | 1.07 |
62025 | 阿里法巴四乙牛B | 0 | 0 | 0 | 0.45 | -0.015 | -3.226 | 0 | 0 | 0.48 | 0.38 |
62051 | 恒指匯豐五九牛Q | 0 | 0 | 0 | 0.355 | -0.015 | -4.054 | 0 | 0 | 0.38 | 0.30 |
62077 | 建行匯豐五八牛A | 0.062 | 0.066 | 0.06 | 0.06 | -0.008 | -11.765 | 3.30百萬 | 20.52萬 | 0.08 | 0.06 |
62111 | 藥明瑞銀五七牛A | 0 | 0 | 0 | 0.195 | -0.024 | -10.959 | 0 | 0 | 0.20 | 0.13 |
62134 | 恒指摩通五二牛U | 0.62 | 0.62 | 0.62 | 0.64 | -0.04 | -5.882 | 60.00萬 | 37.20萬 | 0.71 | 0.53 |
62145 | 港交法興四乙牛A | 0.28 | 0.28 | 0.236 | 0.233 | -0.047 | -16.786 | 22.50萬 | 5.41萬 | 0.26 | 0.15 |
62152 | 匯豐法興四乙牛C | 0 | 0 | 0 | 0.128 | -0.007 | -5.185 | 0 | 0 | 0.15 | 0.14 |
62172 | 招行法興四乙牛A | 0 | 0 | 0 | 0.193 | -0.013 | -6.311 | 0 | 0 | 0.21 | 0.16 |
62173 | 平安法興四甲牛E | 0 | 0 | 0 | 0.222 | -0.021 | -8.642 | 0 | 0 | 0.25 | 0.18 |
62225 | 恒指摩通六十牛B | 0.6 | 0.6 | 0.6 | 0.63 | -0.04 | -5.97 | 4.00萬 | 2.40萬 | 0.70 | 0.52 |
62230 | 恒指摩通六十牛C | 0 | 0 | 0 | 0.61 | -0.03 | -4.687 | 0 | 0 | 0.67 | 0.50 |
62247 | 平安摩通四十牛B | 0 | 0 | 0 | 0.201 | -0.021 | -9.459 | 0 | 0 | 0.23 | 0.16 |
62254 | 海油花旗五五熊C | 0.112 | 0.123 | 0.109 | 0.123 | +0.019 | +18.269 | 7.71百萬 | 88.99萬 | 0.11 | 0.12 |
62283 | 阿里花旗五一牛A | 0 | 0 | 0 | 0.465 | -0.015 | -3.125 | 0 | 0 | 0.50 | 0.39 |
62301 | 聯想摩通六六熊A | 0.068 | 0.072 | 0.068 | 0.074 | 0 | 0 | 1.20百萬 | 8.31萬 | 0.07 | 0.08 |
62315 | 招行瑞銀四甲牛A | 0 | 0 | 0 | 0.191 | -0.014 | -6.829 | 0 | 0 | 0.22 | 0.16 |
62338 | 藥明瑞銀四十熊A | 0.201 | 0.217 | 0.199 | 0.217 | +0.015 | +7.426 | 2.50萬 | 5175 | 0.22 | 0.25 |
62344 | 恒指瑞銀五七牛J | 0.63 | 0.63 | 0.63 | 0.62 | -0.02 | -3.125 | 9.00萬 | 5.67萬 | 0.67 | 0.49 |
62402 | 平安高盛四甲牛A | 0.244 | 0.244 | 0.244 | 0.244 | -0.031 | -11.273 | 9.00萬 | 2.20萬 | 0.28 | 0.20 |
62409 | 招行匯豐四乙牛A | 0.165 | 0.165 | 0.165 | 0.155 | -0.014 | -8.284 | 4.00萬 | 6600 | 0.18 | 0.13 |
62415 | 中油匯豐四甲牛A | 0 | 0 | 0 | 0.199 | -0.021 | -9.545 | 0 | 0 | 0.23 | 0.19 |
62417 | 網易匯豐四十熊A | 0.111 | 0.111 | 0.111 | 0.11 | +0.006 | +5.769 | 5000 | 555 | 0.09 | 0.11 |
62428 | 小鵬匯豐四乙熊A | 0 | 0 | 0 | 0.33 | -0.015 | -4.348 | 0 | 0 | 0.32 | 0.38 |
62430 | 藥明匯豐四乙熊A | 0 | 0 | 0 | 0.183 | +0.012 | +7.018 | 0 | 0 | 0.18 | 0.21 |
62434 | 海油法興五四熊E | 0 | 0 | 0 | 0.15 | +0.02 | +15.385 | 0 | 0 | 0.14 | 0.15 |
62460 | 平安瑞銀四十牛P | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.27 | 0.19 |
62484 | 恒指瑞銀五甲牛G | 0 | 0 | 0 | 0.6 | -0.03 | -4.762 | 0 | 0 | 0.65 | 0.48 |
62502 | 海油瑞銀五四熊B | 0 | 0 | 0 | 0.171 | +0.021 | +14 | 0 | 0 | 0.16 | 0.17 |
62535 | 阿里東亞四十牛A | 0 | 0 | 0 | 0.54 | -0.02 | -3.571 | 0 | 0 | 0.54 | 0.43 |
62543 | 港交法巴四甲牛Z | 0.235 | 0.249 | 0.231 | 0.229 | -0.046 | -16.727 | 1.15千萬 | 2.77百萬 | 0.26 | 0.15 |
62553 | 阿里法巴四甲牛U | 0 | 0 | 0 | 0.55 | -0.02 | -3.509 | 0 | 0 | 0.58 | 0.47 |
62554 | 阿里法巴四乙牛C | 0 | 0 | 0 | 0.65 | -0.02 | -2.985 | 0 | 0 | 0.68 | 0.57 |
62557 | 百度法巴四甲熊E | 0.199 | 0.25 | 0.188 | 0.228 | +0.008 | +3.636 | 1.75千萬 | 3.85百萬 | 0.18 | 0.28 |