股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
49530 | 道指摩通四乙熊T | 0 | 0 | 0 | 0.028 | -0.001 | -3.448 | 0 | 0 | 0.03 | 0.03 |
49532 | 道指瑞銀五三熊A | 0.024 | 0.024 | 0.024 | 0.024 | -0.002 | -7.692 | 10.00萬 | 2400 | 0.02 | 0.03 |
49541 | 道指法興六三熊A | 0.021 | 0.022 | 0.021 | 0.021 | -0.001 | -4.545 | 5.40百萬 | 11.36萬 | 0.02 | 0.02 |
49546 | 標指法興五乙牛A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.33 | 0.32 |
49562 | 道指法興六三熊B | 0.028 | 0.029 | 0.028 | 0.029 | -0.001 | -3.333 | 3.50百萬 | 10.02萬 | 0.03 | 0.03 |
49581 | 道指瑞銀五三牛A | 0 | 0 | 0 | 0.229 | +0.003 | +1.327 | 0 | 0 | 0.23 | 0.22 |
49582 | 納指瑞銀五三牛A | 0 | 0 | 0 | 0.255 | +0.009 | +3.659 | 0 | 0 | 0.25 | 0.24 |
49596 | 道指摩通五乙熊A | 0.037 | 0.039 | 0.037 | 0.038 | -0.001 | -2.564 | 1.05百萬 | 3.90萬 | 0.04 | 0.04 |
49607 | 標指摩通五乙熊C | 0.024 | 0.025 | 0.024 | 0.026 | -0.008 | -23.529 | 2.34百萬 | 5.65萬 | 0.03 | 0.04 |
49641 | 納指法巴四乙牛E | 0.175 | 0.175 | 0.175 | 0.174 | +0.011 | +6.748 | 100.00萬 | 17.50萬 | 0.17 | 0.16 |
49648 | 標指法興四乙牛A | 0 | 0 | 0 | 0.237 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
49649 | 納指法興四乙牛B | 0 | 0 | 0 | 0.194 | +0.001 | +0.518 | 0 | 0 | 0.19 | 0.18 |
49650 | 道指法興四乙牛A | 0 | 0 | 0 | 0.191 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
49651 | 納指法興四乙牛C | 0.171 | 0.171 | 0.171 | 0.171 | +0.01 | +6.211 | 5.00萬 | 8550 | 0.17 | 0.16 |
49652 | 標指法興四乙牛B | 0.142 | 0.142 | 0.14 | 0.141 | +0.008 | +6.015 | 19.00萬 | 2.68萬 | 0.14 | 0.13 |
49653 | 道指瑞銀五乙熊C | 0.036 | 0.037 | 0.036 | 0.036 | -0.001 | -2.703 | 1.24百萬 | 4.49萬 | 0.04 | 0.04 |
49655 | 道指法興四乙牛B | 0 | 0 | 0 | 0.155 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
49658 | 道指摩通四乙牛A | 0 | 0 | 0 | 0.156 | +0.003 | +1.961 | 0 | 0 | 0.16 | 0.15 |
49659 | 道指摩通四乙牛B | 0 | 0 | 0 | 0.172 | +0.002 | +1.176 | 0 | 0 | 0.18 | 0.17 |
49660 | 納指摩通四乙牛A | 0 | 0 | 0 | 0.161 | +0.01 | +6.623 | 0 | 0 | 0.16 | 0.15 |
49662 | 標指法興六乙熊B | 0.015 | 0.016 | 0.015 | 0.016 | -0.005 | -23.81 | 70.00萬 | 1.09萬 | 0.02 | 0.02 |
49666 | 納指瑞銀六乙熊A | 0.027 | 0.029 | 0.027 | 0.029 | -0.005 | -14.706 | 1.43百萬 | 4.12萬 | 0.03 | 0.04 |
49668 | 標指摩利五乙熊D | 0 | 0 | 0 | 0.026 | -0.006 | -18.75 | 0 | 0 | 0.03 | 0.04 |
49669 | 道指法興四乙牛C | 0 | 0 | 0 | 0.217 | -0.004 | -1.81 | 0 | 0 | 0.22 | 0.21 |
49678 | 道指瑞銀五三牛C | 0 | 0 | 0 | 0.231 | +0.002 | +0.873 | 0 | 0 | 0.23 | 0.23 |
49679 | 納指法興六乙熊E | 0.023 | 0.025 | 0.023 | 0.025 | -0.006 | -19.355 | 21.00萬 | 4850 | 0.03 | 0.03 |
49682 | 納指摩通六乙熊A | 0.029 | 0.032 | 0.029 | 0.031 | -0.006 | -16.216 | 3.31百萬 | 10.14萬 | 0.03 | 0.04 |
49683 | 納指瑞銀六乙熊B | 0.052 | 0.052 | 0.051 | 0.052 | -0.005 | -8.772 | 35.00萬 | 1.81萬 | 0.06 | 0.06 |
49686 | 納指匯豐六乙熊A | 0 | 0 | 0 | 0.054 | -0.004 | -6.897 | 0 | 0 | 0.06 | 0.06 |
49687 | 納指法興六乙熊F | 0.03 | 0.03 | 0.03 | 0.03 | -0.006 | -16.667 | 15.00萬 | 4500 | 0.03 | 0.04 |
49688 | 納指法興六乙熊G | 0.042 | 0.042 | 0.042 | 0.042 | -0.005 | -10.638 | 2.00萬 | 840 | 0.05 | 0.05 |
49690 | 標指法興六乙熊C | 0.028 | 0.03 | 0.028 | 0.029 | -0.004 | -12.121 | 1.03千萬 | 29.95萬 | 0.03 | 0.04 |
49692 | 納指摩利六乙熊A | 0.028 | 0.029 | 0.028 | 0.028 | -0.004 | -12.5 | 15.00萬 | 4250 | 0.03 | 0.04 |
49693 | 納指瑞銀六乙熊C | 0.04 | 0.04 | 0.04 | 0.04 | -0.006 | -13.043 | 60.00萬 | 2.40萬 | 0.04 | 0.05 |
49694 | 納指法興六乙熊H | 0 | 0 | 0 | 0.048 | -0.004 | -7.692 | 0 | 0 | 0.05 | 0.06 |
49695 | 納指法興六乙熊I | 0.036 | 0.036 | 0.036 | 0.036 | -0.005 | -12.195 | 41.00萬 | 1.48萬 | 0.04 | 0.05 |
49697 | 標指法興六乙熊D | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 | -9.091 | 8.00萬 | 3200 | 0.04 | 0.05 |
49698 | 納指法興六乙熊J | 0.064 | 0.065 | 0.064 | 0.065 | -0.005 | -7.143 | 40.00萬 | 2.58萬 | 0.07 | 0.08 |
49699 | 納指法興六乙熊K | 0.053 | 0.053 | 0.052 | 0.053 | -0.005 | -8.621 | 29.00萬 | 1.53萬 | 0.06 | 0.06 |
49701 | 納指摩通六乙熊B | 0.061 | 0.064 | 0.061 | 0.064 | -0.007 | -9.859 | 2.26百萬 | 13.94萬 | 0.07 | 0.08 |
49703 | 納指摩通六乙熊C | 0 | 0 | 0 | 0.054 | -0.005 | -8.475 | 0 | 0 | 0.06 | 0.06 |
49705 | 納指瑞銀六乙熊D | 0.063 | 0.063 | 0.062 | 0.063 | -0.006 | -8.696 | 15.00萬 | 9350 | 0.07 | 0.07 |
49707 | 標指摩通六乙熊A | 0.071 | 0.071 | 0.069 | 0.07 | -0.007 | -9.091 | 3.00萬 | 2110 | 0.07 | 0.08 |
49710 | 納指匯豐六乙熊B | 0.028 | 0.029 | 0.028 | 0.029 | -0.005 | -14.706 | 21.00萬 | 6080 | 0.03 | 0.04 |
49712 | 納指匯豐六乙熊C | 0 | 0 | 0 | 0.041 | -0.005 | -10.87 | 0 | 0 | 0.04 | 0.05 |
49716 | 納指法巴六乙熊D | 0.036 | 0.037 | 0.035 | 0.037 | -0.008 | -17.778 | 6.57百萬 | 23.56萬 | 0.04 | 0.05 |
49717 | 納指法巴六乙熊E | 0.044 | 0.045 | 0.043 | 0.044 | -0.009 | -16.981 | 4.35百萬 | 19.21萬 | 0.05 | 0.06 |
49718 | 納指法巴六乙熊F | 0 | 0 | 0 | 0.062 | -0.007 | -10.145 | 0 | 0 | 0.07 | 0.07 |
49719 | 標指法興六乙熊E | 0.051 | 0.052 | 0.051 | 0.052 | -0.004 | -7.143 | 28.00萬 | 1.45萬 | 0.05 | 0.06 |
49720 | 納指瑞銀六乙熊E | 0.074 | 0.075 | 0.074 | 0.075 | -0.006 | -7.407 | 25.00萬 | 1.87萬 | 0.08 | 0.09 |
49727 | 納指法巴六乙熊G | 0 | 0 | 0 | 0.047 | -0.004 | -7.843 | 0 | 0 | 0.05 | 0.06 |
49728 | 納指法巴六乙熊H | 0 | 0 | 0 | 0.053 | -0.004 | -7.018 | 0 | 0 | 0.06 | 0.06 |
49729 | 納指法巴六乙熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49730 | 納指法巴六乙熊J | 0 | 0 | 0 | 0.064 | -0.004 | -5.882 | 0 | 0 | 0.07 | 0.07 |
49731 | 納指匯豐六乙熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49732 | 納指匯豐六乙熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49735 | 道指瑞銀五三牛D | 0 | 0 | 0 | 0.158 | +0.003 | +1.935 | 0 | 0 | 0.16 | 0.15 |
49736 | 道指摩利六三熊B | 0.033 | 0.034 | 0.033 | 0.034 | -0.002 | -5.556 | 29.00萬 | 9670 | 0.03 | 0.04 |
49739 | 納指摩利六乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49743 | 道指法興六乙熊B | 0.033 | 0.035 | 0.033 | 0.035 | 0 | 0 | 2.10百萬 | 7.03萬 | 0.03 | 0.04 |
49744 | 道指法興六乙熊C | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 | -2.326 | 21.00萬 | 8820 | 0.04 | 0.05 |
49745 | 道指法興六乙熊D | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 | -2.041 | 10.00萬 | 4800 | 0.05 | 0.05 |
49747 | 標指法興六乙熊F | 0.063 | 0.063 | 0.063 | 0.063 | 0 | 0 | 14.00萬 | 8820 | 0.06 | 0.07 |
49750 | 道指摩通六三熊B | 0 | 0 | 0 | 0.052 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
49751 | 道指摩通五乙熊C | 0.03 | 0.031 | 0.03 | 0.031 | -0.001 | -3.125 | 2.52億 | 7.55百萬 | 0.03 | 0.03 |
49754 | 道指匯豐六三熊B | 0.017 | 0.02 | 0.017 | 0.02 | 0 | 0 | 7.25百萬 | 13.98萬 | 0.02 | 0.02 |
49755 | 道指匯豐六三熊C | 0 | 0 | 0 | 0.048 | -0.001 | -2.041 | 0 | 0 | 0.05 | 0.05 |
49756 | 道指瑞銀六乙熊B | 0 | 0 | 0 | 0.047 | -0.002 | -4.082 | 23.00萬 | 1.06萬 | 0.05 | 0.05 |
49760 | 納指法巴六乙熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49764 | 納指法興六乙熊L | 0.018 | 0.019 | 0.018 | 0.019 | -0.005 | -20.833 | 1.08百萬 | 2.05萬 | 0.02 | 0.03 |
49767 | 納指摩通六乙熊D | 0.018 | 0.019 | 0.018 | 0.019 | -0.005 | -20.833 | 31.00萬 | 5590 | 0.02 | 0.03 |
49770 | 納指瑞銀六乙熊G | 0.016 | 0.018 | 0.016 | 0.018 | -0.004 | -18.182 | 4.16百萬 | 6.68萬 | 0.02 | 0.03 |
49780 | 納指法興四乙牛I | 0 | 0 | 0 | 0.231 | +0.008 | +3.587 | 0 | 0 | 0.23 | 0.22 |
49786 | 納指摩通四乙牛F | 0 | 0 | 0 | 0.214 | +0.01 | +4.902 | 0 | 0 | 0.21 | 0.20 |
49788 | 道指摩通四乙牛D | 0 | 0 | 0 | 0.205 | +0.002 | +0.985 | 0 | 0 | 0.21 | 0.20 |
49791 | 道指摩通四乙牛E | 0 | 0 | 0 | 0.189 | +0.002 | +1.07 | 0 | 0 | 0.19 | 0.18 |
49793 | 道指摩利四乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49801 | 納指法巴四乙牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49802 | 納指法巴四乙牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49803 | 納指法巴四乙牛N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49804 | 納指法巴四乙牛O | 0 | 0 | 0 | 0.182 | +0.009 | +5.202 | 0 | 0 | 0.18 | 0.17 |
49810 | 納指法巴四乙牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49811 | 納指法巴四乙牛Q | 0 | 0 | 0 | 0.145 | +0.011 | +8.209 | 0 | 0 | 0.14 | 0.13 |
49812 | 納指法巴四乙牛R | 0.133 | 0.134 | 0.133 | 0.134 | +0.013 | +10.744 | 22.00萬 | 2.94萬 | 0.13 | 0.12 |
49813 | 納指法巴四乙牛S | 0 | 0 | 0 | 0.12 | +0.01 | +9.091 | 0 | 0 | 0.12 | 0.10 |
49815 | 納指匯豐四乙牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49817 | 納指匯豐四乙牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49818 | 道指匯豐四乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49821 | 道指匯豐四乙牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49824 | 納指法興五三牛A | 0 | 0 | 0 | 0.151 | +0.008 | +5.594 | 0 | 0 | 0.15 | 0.14 |
49825 | 納指瑞銀五三牛C | 0.139 | 0.139 | 0.139 | 0.139 | +0.013 | +10.317 | 10.00萬 | 1.39萬 | 0.13 | 0.12 |
49826 | 標指法興五三牛B | 0 | 0 | 0 | 0.177 | +0.005 | +2.907 | 0 | 0 | 0.18 | 0.17 |
49827 | 納指法興五三牛B | 0.129 | 0.129 | 0.129 | 0.129 | +0.015 | +13.158 | 6.00萬 | 7740 | 0.12 | 0.11 |
49828 | 道指法興五三牛B | 0 | 0 | 0 | 0.174 | -0.001 | -0.571 | 0 | 0 | 0.17 | 0.17 |
49829 | 道指法興五三牛C | 0.149 | 0.15 | 0.149 | 0.15 | +0.002 | +1.351 | 6.00萬 | 8970 | 0.15 | 0.14 |
49830 | 納指摩通五三牛A | 0 | 0 | 0 | 0.138 | +0.011 | +8.661 | 0 | 0 | 0.13 | 0.12 |
49832 | 標指法興五三牛C | 0 | 0 | 0 | 0.111 | +0.007 | +6.731 | 0 | 0 | 0.11 | 0.10 |
49834 | 納指法巴六乙熊U | 0 | 0 | 0 | 0.076 | -0.004 | -5 | 0 | 0 | 0.08 | 0.09 |
49835 | 納指法巴六乙熊V | 0 | 0 | 0 | 0.031 | -0.005 | -13.889 | 0 | 0 | 0.03 | 0.04 |
49841 | 標指法興五三牛D | 0.079 | 0.079 | 0.079 | 0.079 | +0.007 | +9.722 | 7.00萬 | 5530 | 0.08 | 0.07 |
49842 | 道指法興五三牛D | 0 | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
49843 | 納指摩通五三牛B | 0 | 0 | 0 | 0.12 | +0.011 | +10.092 | 0 | 0 | 0.11 | 0.10 |
49844 | 標指摩通五三牛A | 0 | 0 | 0 | 0.096 | +0.007 | +7.865 | 0 | 0 | 0.09 | 0.09 |
49845 | 標指摩通五三牛B | 0 | 0 | 0 | 0.175 | +0.007 | +4.167 | 0 | 0 | 0.17 | 0.16 |
49847 | 道指摩通五三牛B | 0 | 0 | 0 | 0.098 | +0.001 | +1.031 | 0 | 0 | 0.10 | 0.09 |
49852 | 納指摩利五三牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49854 | 道指摩利五三牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49855 | 道指摩利五三牛D | 0 | 0 | 0 | 0.101 | +0.002 | +2.02 | 0 | 0 | 0.10 | 0.06 |
49856 | 道指瑞銀六乙熊E | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 | -1.613 | 51.00萬 | 3.08萬 | 0.06 | 0.07 |
49857 | 標指摩利六乙熊B | 0 | 0 | 0 | 0.041 | -0.003 | -6.818 | 0 | 0 | 0.04 | 0.03 |
49858 | 標指摩利五三牛A | 0 | 0 | 0 | 0.095 | +0.005 | +5.556 | 0 | 0 | 0.09 | 0.05 |
49867 | 納指摩利五三牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
49868 | 納指摩利五三牛F | 0 | 0 | 0 | 0.083 | +0.012 | +16.901 | 0 | 0 | 0.08 | 0.06 |
49869 | 標指摩利五三牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
49870 | 納指瑞銀五三牛E | 0.088 | 0.088 | 0.088 | 0.088 | +0.013 | +17.333 | 21.00萬 | 1.85萬 | 0.08 | 0.06 |
49871 | 納指瑞銀六乙熊L | 0.074 | 0.075 | 0.074 | 0.075 | -0.004 | -5.063 | 41.00萬 | 3.05萬 | 0.08 | 0.14 |
49872 | 納指法巴五三牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49873 | 納指法巴五三牛I | 0.099 | 0.099 | 0.099 | 0.1 | +0.011 | +12.36 | 5.00萬 | 4950 | 0.09 | 0.07 |
49874 | 納指法巴五三牛J | 0 | 0 | 0 | 0.073 | +0.011 | +17.742 | 0 | 0 | 0.02 | 0.01 |
49875 | 納指法巴五三牛K | 0.062 | 0.062 | 0.061 | 0.061 | +0.013 | +27.083 | 1.09百萬 | 6.67萬 | 0.05 | 0.04 |
49876 | 道指法興五三牛E | 0 | 0 | 0 | 0.073 | -0.002 | -2.667 | 0 | 0 | 0.07 | 0.05 |
49877 | 道指法興六乙熊G | 0 | 0 | 0 | 0.055 | -0.002 | -3.509 | 0 | 0 | 0.06 | 0.04 |
49878 | 道指法興六乙熊H | 0.062 | 0.062 | 0.062 | 0.062 | 0 | 0 | 25.00萬 | 1.55萬 | 0.06 | 0.04 |
49879 | 納指法興五三牛D | 0.077 | 0.077 | 0.077 | 0.076 | +0.012 | +18.75 | 100.00萬 | 7.70萬 | 0.07 | 0.06 |
49880 | 納指法興五三牛E | 0.068 | 0.068 | 0.068 | 0.068 | +0.009 | +15.254 | 5.00萬 | 3400 | 0.06 | 0.04 |
49881 | 道指瑞銀六乙熊G | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 | -2.174 | 17.00萬 | 1.53萬 | 0.09 | 0.17 |
49882 | 道指瑞銀六乙熊H | 0.043 | 0.045 | 0.043 | 0.045 | -0.002 | -4.255 | 3.10百萬 | 13.75萬 | 0.04 | 0.04 |
49883 | 道指摩通五三牛C | 0 | 0 | 0 | 0.073 | +0.003 | +4.286 | 0 | 0 | 0.07 | 0.06 |
49884 | 道指摩通六三熊E | 0.066 | 0.066 | 0.066 | 0.066 | -0.001 | -1.493 | 10000 | 660 | 0.06 | 0.05 |
49885 | 道指摩通六九熊A | 0 | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 | 0.10 | 0.21 |
49886 | 道指摩通六九熊B | 0 | 0 | 0 | 0.093 | -0.001 | -1.064 | 0 | 0 | 0.09 | 0.07 |
49887 | 納指摩通五三牛E | 0 | 0 | 0 | 0.075 | +0.012 | +19.048 | 0 | 0 | 0.06 | 0.05 |
49888 | 道指瑞銀六乙熊I | 0 | 0 | 0 | 0.075 | -0.002 | -2.597 | 0 | 0 | 0.07 | 0.07 |
49889 | 道指法興六乙熊I | 0 | 0 | 0 | 0.067 | 0 | 0 | 0 | 0 | 0.05 | 0.02 |
49890 | 標指法興六乙熊I | 0 | 0 | 0 | 0.074 | -0.001 | -1.333 | 0 | 0 | 0.11 | 0.15 |
50001 | 小米摩利四十牛C | 0 | 0 | 0 | 1.14 | -0.03 | -2.564 | 0 | 0 | 1.12 | 0.94 |
50003 | 阿里摩通五七牛U | 0.295 | 0.305 | 0.238 | 0.265 | -0.02 | -7.018 | 1.12千萬 | 2.92百萬 | 0.30 | 0.19 |
50006 | 恒指信證七九牛A | 0.375 | 0.405 | 0.375 | 0.345 | -0.02 | -5.479 | 2.00萬 | 7800 | 0.37 | 0.20 |
50008 | 藥明摩通六六牛A | 0.129 | 0.129 | 0.112 | 0.113 | -0.011 | -8.871 | 1.13千萬 | 1.27百萬 | 0.11 | 0.08 |
50010 | 恒指華泰六九牛X | 0.31 | 0.31 | 0.31 | 0.31 | -0.04 | -11.429 | 10000 | 3100 | 0.38 | 0.21 |
50011 | 恒指華泰六九牛Y | 0 | 0 | 0 | 0.365 | -0.005 | -1.351 | 0 | 0 | 0.13 | 0.11 |
50016 | 恒指匯豐七八牛A | 0 | 0 | 0 | 0.345 | -0.03 | -8 | 0 | 0 | 0.39 | 0.24 |
50018 | 恒指匯豐七八牛B | 0.36 | 0.36 | 0.36 | 0.36 | -0.035 | -8.861 | 9.00萬 | 3.24萬 | 0.24 | 0.14 |
50019 | 恒指法興六七牛Y | 0.48 | 0.48 | 0.48 | 0.48 | -0.04 | -7.692 | 10000 | 4800 | 0.54 | 0.36 |
50021 | 美團匯豐五二牛I | 0.59 | 0.59 | 0.59 | 0.67 | +0.03 | +4.688 | 4.00萬 | 2.36萬 | 0.65 | 0.36 |
50022 | 恒指匯豐五四牛A | 0.405 | 0.42 | 0.305 | 0.345 | -0.035 | -9.211 | 7.00萬 | 2.55萬 | 0.41 | 0.25 |
50023 | 騰訊匯豐五六牛J | 0.14 | 0.172 | 0.14 | 0.148 | -0.012 | -7.5 | 24.50萬 | 3.78萬 | 0.18 | 0.22 |
50024 | 快手匯豐五六牛F | 0.203 | 0.203 | 0.2 | 0.179 | -0.018 | -9.137 | 5.00萬 | 1.01萬 | 0.21 | 0.12 |
50027 | 恒指法巴七八牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.06 | |
50030 | 恒指法興五九牛B | 0.495 | 0.495 | 0.475 | 0.475 | -0.035 | -6.863 | 2.00萬 | 9700 | 0.53 | 0.36 |
50031 | 恒指法興五九牛C | 0 | 0 | 0 | 0.49 | -0.03 | -5.769 | 0 | 0 | 0.54 | 0.37 |
50032 | 恒指法巴七八牛P | 0.34 | 0.34 | 0.34 | 0.325 | -0.035 | -9.722 | 3.00萬 | 1.02萬 | 0.38 | 0.22 |
50034 | 恒指法巴七八牛Q | 0 | 0 | 0 | 0.335 | -0.03 | -8.219 | 0 | 0 | 0.39 | 0.22 |
50037 | 恒指法興七七牛7 | 0 | 0 | 0 | 0.35 | -0.055 | -13.58 | 0 | 0 | 0.40 | 0.23 |
50038 | 恒指法興七八牛6 | 0.425 | 0.425 | 0.425 | 0.365 | -0.05 | -12.048 | 2.00萬 | 8500 | 0.41 | 0.24 |
50039 | 恒指法巴六十牛L | 0.52 | 0.52 | 0.52 | 0.495 | -0.035 | -6.604 | 10000 | 5200 | 0.56 | 0.38 |
50045 | 恒指法巴六十牛S | 0.229 | 0.26 | 0.214 | 0.228 | -0.018 | -7.317 | 2.15百萬 | 51.11萬 | 0.26 | 0.17 |
50046 | 恒指法興五三熊U | 0.28 | 0.36 | 0.255 | 0.325 | +0.035 | +12.069 | 2.91千萬 | 8.96百萬 | 0.27 | 0.46 |
50047 | 恒指法興五四熊K | 0.163 | 0.205 | 0.148 | 0.186 | +0.016 | +9.412 | 1.45千萬 | 2.49百萬 | 0.16 | 0.26 |
50048 | 恒指法巴六十牛T | 0.27 | 0.275 | 0.244 | 0.25 | -0.02 | -7.407 | 47.00萬 | 11.94萬 | 0.28 | 0.20 |
50050 | 恒指法興七七牛8 | 0.285 | 0.285 | 0.285 | 0.305 | -0.05 | -14.085 | 4.00萬 | 1.14萬 | 0.37 | 0.21 |
50051 | 恒指法興七七牛9 | 0 | 0 | 0 | 0.33 | -0.03 | -8.333 | 0 | 0 | 0.38 | 0.22 |
50052 | 恒指法興七七牛A | 0 | 0 | 0 | 0.34 | -0.03 | -8.108 | 0 | 0 | 0.39 | 0.23 |
50053 | 恒指法巴六十牛W | 0.43 | 0.43 | 0.43 | 0.45 | -0.04 | -8.163 | 10.00百萬 | 4.30百萬 | 0.51 | 0.34 |
50057 | 恒指中銀六九牛M | 0 | 0 | 0 | 0.34 | -0.03 | -8.108 | 0 | 0 | 0.39 | 0.34 |
50058 | 恒指匯豐六甲牛P | 0.236 | 0.236 | 0.236 | 0.25 | -0.02 | -7.407 | 5.00萬 | 1.18萬 | 0.28 | 0.20 |
50059 | 恒指匯豐六九牛P | 0.52 | 0.52 | 0.52 | 0.46 | -0.03 | -6.122 | 10000 | 5200 | 0.52 | 0.35 |
50060 | 恒指匯豐六九牛Y | 0.46 | 0.46 | 0.45 | 0.45 | -0.04 | -8.163 | 13.00萬 | 5.88萬 | 0.51 | 0.34 |
50063 | 恒指摩通六十牛U | 0.51 | 0.51 | 0.445 | 0.455 | -0.035 | -7.143 | 19.00萬 | 9.02萬 | 0.52 | 0.35 |
50064 | 恒指國君五甲牛E | 0 | 0 | 0 | 0.365 | -0.03 | -7.595 | 0 | 0 | 0.42 | 0.25 |
50067 | 恒指摩通六十牛Y | 0.55 | 0.56 | 0.475 | 0.475 | -0.035 | -6.863 | 80.00萬 | 41.65萬 | 0.54 | 0.37 |
50069 | 恒科摩通四甲牛B | 0.335 | 0.335 | 0.335 | 0.335 | -0.015 | -4.286 | 2.00萬 | 6700 | 0.36 | 0.24 |
50071 | 比迪摩通四甲牛C | 0.225 | 0.225 | 0.225 | 0.23 | -0.012 | -4.959 | 5.00萬 | 1.13萬 | 0.23 | 0.19 |
50073 | 恒指摩利八六牛G | 0 | 0 | 0 | 0.33 | -0.025 | -7.042 | 0 | 0 | 0.38 | 0.21 |
50074 | 恒指摩利八六牛H | 0 | 0 | 0 | 0.32 | -0.025 | -7.246 | 0 | 0 | 0.36 | 0.21 |
50077 | 小米摩通五三牛A | 0 | 0 | 0 | 0.229 | -0.005 | -2.137 | 0 | 0 | 0.23 | 0.19 |
50081 | 騰訊瑞銀五六牛Y | 0.162 | 0.171 | 0.118 | 0.134 | -0.014 | -9.459 | 1.35千萬 | 1.91百萬 | 0.16 | 0.27 |
50083 | 騰訊瑞銀五六牛Z | 0.219 | 0.275 | 0.219 | 0.237 | -0.018 | -7.059 | 7.43百萬 | 1.81百萬 | 0.27 | 0.17 |
50085 | 美團瑞銀五三牛B | 0.66 | 0.71 | 0.57 | 0.64 | +0.04 | +6.667 | 5.33百萬 | 3.46百萬 | 0.62 | 0.34 |
50086 | 恒指瑞銀七八牛Q | 0.385 | 0.385 | 0.305 | 0.31 | -0.03 | -8.824 | 52.00萬 | 16.92萬 | 0.37 | 0.21 |
50087 | 恒指瑞銀七七牛Q | 0 | 0 | 0 | 0.325 | -0.03 | -8.451 | 0 | 0 | 0.38 | 0.28 |
50088 | 恒指瑞銀七八牛R | 0 | 0 | 0 | 0.34 | -0.025 | -6.849 | 0 | 0 | 0.39 | 0.34 |
50089 | 恒指瑞銀七八牛S | 0 | 0 | 0 | 0.35 | -0.025 | -6.667 | 0 | 0 | 0.41 | 0.24 |
50093 | 美團摩通五甲牛C | 0 | 0 | 0 | 0.176 | +0.006 | +3.529 | 0 | 0 | 0.17 | 0.11 |
50094 | 美團摩通五甲牛D | 0.166 | 0.187 | 0.146 | 0.162 | +0.008 | +5.195 | 6.51百萬 | 1.04百萬 | 0.16 | 0.09 |
50096 | 騰訊摩通五六牛N | 0.166 | 0.174 | 0.119 | 0.138 | -0.013 | -8.609 | 5.53千萬 | 8.22百萬 | 0.17 | 0.11 |
50099 | 恒指摩通七九牛A | 0.285 | 0.35 | 0.285 | 0.31 | -0.025 | -7.463 | 8.00萬 | 2.60萬 | 0.37 | 0.29 |
50100 | 恒指摩通七九牛B | 0 | 0 | 0 | 0.335 | -0.025 | -6.944 | 0 | 0 | 0.39 | 0.32 |
50103 | 恒指摩通七九牛C | 0 | 0 | 0 | 0.32 | -0.03 | -8.571 | 0 | 0 | 0.38 | 0.23 |
50105 | 小米瑞銀五一牛B | 0 | 0 | 0 | 0.235 | -0.004 | -1.674 | 0 | 0 | 0.23 | 0.20 |
50106 | 恒指花旗七九牛C | 0.207 | 0.207 | 0.159 | 0.176 | -0.014 | -7.368 | 1.14百萬 | 21.28萬 | 0.20 | 0.12 |
50107 | 恒指花旗七九牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
50109 | 恒指瑞銀六九牛G | 0.45 | 0.5 | 0.45 | 0.45 | -0.03 | -6.25 | 1.30百萬 | 63.55萬 | 0.51 | 0.34 |
50110 | 恒指瑞銀六九牛I | 0 | 0 | 0 | 0.475 | -0.035 | -6.863 | 0 | 0 | 0.53 | 0.36 |
50114 | 恒指瑞銀六甲牛W | 0.255 | 0.26 | 0.207 | 0.224 | -0.016 | -6.667 | 2.44百萬 | 58.81萬 | 0.26 | 0.17 |
50115 | 恒指中銀六九牛N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
50116 | 恒指中銀六九牛O | 0 | 0 | 0 | 0.315 | -0.03 | -8.696 | 0 | 0 | 0.36 | 0.23 |
50121 | 恒指法巴七八牛R | 0 | 0 | 0 | 0.32 | -0.03 | -8.571 | 0 | 0 | 0.37 | 0.19 |
50122 | 恒指法巴七八牛S | 0.32 | 0.32 | 0.295 | 0.3 | -0.035 | -10.448 | 24.00萬 | 7.23萬 | 0.36 | 0.20 |
50123 | 恒指法巴七八牛T | 0.37 | 0.37 | 0.275 | 0.31 | -0.035 | -10.145 | 1.44百萬 | 47.69萬 | 0.37 | 0.21 |
50124 | 恒指法巴七八牛U | 0.295 | 0.295 | 0.295 | 0.295 | -0.035 | -10.606 | 2.00萬 | 5900 | 0.35 | 0.24 |
50126 | 恒指法巴五甲熊M | 0.109 | 0.159 | 0.101 | 0.138 | +0.016 | +13.115 | 3.43億 | 4.41千萬 | 0.11 | 0.20 |
50129 | 恒指匯豐七八牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
50130 | 恒指法巴六十牛A | 0 | 0 | 0 | 0.46 | -0.035 | -7.071 | 0 | 0 | 0.52 | 0.35 |
50131 | 恒指匯豐七八牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
50132 | 恒指匯豐七八牛E | 0.325 | 0.34 | 0.26 | 0.29 | -0.04 | -12.121 | 56.00萬 | 16.69萬 | 0.35 | 0.19 |
50133 | 恒指匯豐七八牛F | 0 | 0 | 0 | 0.32 | -0.03 | -8.571 | 0 | 0 | 0.37 | 0.22 |
50134 | 恒指華泰六九牛O | 0.265 | 0.265 | 0.248 | 0.285 | -0.035 | -10.937 | 1.40千萬 | 3.52百萬 | 0.35 | 0.20 |
50135 | 恒指匯豐六甲牛Q | 0 | 0 | 0 | 0.475 | -0.035 | -6.863 | 0 | 0 | 0.53 | 0.36 |
50136 | 恒指華泰六九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
50137 | 恒指華泰六九牛W | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
50139 | 恒指信證七八牛F | 0 | 0 | 0 | 0.32 | -0.03 | -8.571 | 0 | 0 | 0.37 | 0.22 |
50140 | 恒指信證七八牛G | 0 | 0 | 0 | 0.36 | -0.03 | -7.692 | 0 | 0 | 0.40 | 0.24 |
50141 | 恒指華泰六九牛P | 0 | 0 | 0 | 0.485 | -0.035 | -6.731 | 0 | 0 | 0.55 | 0.38 |
50146 | 美團摩利五三牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
50147 | 騰訊摩利五三牛D | 0.176 | 0.18 | 0.136 | 0.153 | -0.009 | -5.556 | 7.65百萬 | 1.29百萬 | 0.18 | 0.11 |
50148 | 恒指摩利八六牛I | 0 | 0 | 0 | 0.295 | -0.025 | -7.813 | 0 | 0 | 0.34 | 0.19 |
50155 | 恒指法興六八牛W | 0 | 0 | 0 | 0.475 | -0.025 | -5 | 0 | 0 | 0.52 | 0.35 |
50156 | 恒指法興六八牛Z | 0 | 0 | 0 | 0.485 | -0.075 | -13.393 | 0 | 0 | 0.54 | 0.36 |
50157 | 恒指摩利八五牛C | 0 | 0 | 0 | 0.32 | -0.02 | -5.882 | 0 | 0 | 0.36 | 0.21 |
50160 | 比迪法興四十牛C | 0 | 0 | 0 | 0.233 | -0.01 | -4.115 | 0 | 0 | 0.23 | 0.19 |
50161 | 建行法興五七牛A | 0 | 0 | 0 | 0.126 | -0.01 | -7.353 | 0 | 0 | 0.15 | 0.13 |
50168 | 恒指法興七九牛A | 0.28 | 0.29 | 0.28 | 0.29 | -0.045 | -13.433 | 1.77百萬 | 50.74萬 | 0.34 | 0.25 |
50169 | 恒指法興七九牛B | 0 | 0 | 0 | 0.305 | -0.055 | -15.278 | 0 | 0 | 0.36 | 0.29 |
50170 | 恒指法興七九牛C | 0 | 0 | 0 | 0.315 | -0.03 | -8.696 | 0 | 0 | 0.36 | 0.20 |
50171 | 恒指法興七八牛7 | 0 | 0 | 0 | 0.33 | -0.03 | -8.333 | 0 | 0 | 0.37 | 0.21 |
50172 | 中油法興六九牛C | 0.095 | 0.1 | 0.081 | 0.085 | -0.021 | -19.811 | 4.52百萬 | 41.27萬 | 0.11 | 0.07 |
50173 | 恒指摩通六十牛A | 0 | 0 | 0 | 0.47 | -0.03 | -6 | 0 | 0 | 0.53 | 0.36 |
50174 | 比迪法興五六牛B | 0.127 | 0.127 | 0.125 | 0.128 | -0.01 | -7.246 | 42.50萬 | 5.38萬 | 0.13 | 0.09 |
50175 | 恒指摩通六十牛F | 0.5 | 0.53 | 0.445 | 0.455 | -0.03 | -6.186 | 85.00萬 | 39.51萬 | 0.51 | 0.34 |
50176 | 恒指摩通六十牛G | 0 | 0 | 0 | 0.48 | -0.03 | -5.882 | 0 | 0 | 0.54 | 0.37 |
50177 | 工行法興六七牛C | 0.043 | 0.045 | 0.042 | 0.045 | -0.012 | -21.053 | 38.00萬 | 1.68萬 | 0.06 | 0.15 |
50178 | 紫金法興五八牛A | 0.071 | 0.075 | 0.071 | 0.073 | -0.019 | -20.652 | 40.00萬 | 2.91萬 | 0.10 | 0.07 |
50179 | 百度法興五三牛D | 0.26 | 0.26 | 0.235 | 0.249 | -0.036 | -12.632 | 2.00百萬 | 51.19萬 | 0.29 | 0.20 |
50180 | 恒指國君五甲牛K | 0.3 | 0.35 | 0.3 | 0.32 | -0.03 | -8.571 | 15.00萬 | 4.75萬 | 0.37 | 0.22 |
50181 | 恒指國君五甲牛M | 0 | 0 | 0 | 0.34 | -0.025 | -6.849 | 0 | 0 | 0.39 | 0.23 |
50184 | 恒指花旗七九牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
50185 | 美團花旗五十牛C | 0 | 0 | 0 | 0.149 | +0.006 | +4.196 | 0 | 0 | 0.15 | 0.10 |
50187 | 恒指瑞銀六九牛D | 0 | 0 | 0 | 0.465 | -0.025 | -5.102 | 0 | 0 | 0.52 | 0.35 |
50189 | 比迪花旗五八牛A | 0.145 | 0.159 | 0.115 | 0.126 | -0.01 | -7.353 | 3.79千萬 | 5.54百萬 | 0.13 | 0.09 |
50191 | 恒指花旗七九牛F | 0 | 0 | 0 | 0.3 | -0.03 | -9.091 | 0 | 0 | 0.35 | 0.20 |
50196 | 恒指匯豐六十牛T | 0.245 | 0.265 | 0.224 | 0.239 | -0.021 | -8.077 | 1.33百萬 | 32.44萬 | 0.27 | 0.18 |
50199 | 美團瑞銀五甲牛A | 0 | 0 | 0 | 0.152 | +0.007 | +4.828 | 0 | 0 | 0.15 | 0.24 |
50200 | 阿里瑞銀五七牛4 | 0.265 | 0.28 | 0.206 | 0.234 | -0.021 | -8.235 | 2.21千萬 | 5.18百萬 | 0.27 | 0.16 |
50201 | 騰訊瑞銀五六牛1 | 0.155 | 0.162 | 0.11 | 0.128 | -0.014 | -9.859 | 9.59百萬 | 1.36百萬 | 0.16 | 0.10 |
50203 | 恒指瑞銀七八牛T | 0 | 0 | 0 | 0.29 | -0.02 | -6.452 | 0 | 0 | 0.35 | 0.20 |
50205 | 恒指瑞銀七七牛R | 0.335 | 0.335 | 0.285 | 0.305 | -0.025 | -7.576 | 6.00萬 | 1.89萬 | 0.36 | 0.21 |
50206 | 恒指法興六九牛E | 0 | 0 | 0 | 0.475 | -0.075 | -13.636 | 0 | 0 | 0.53 | 0.35 |
50207 | 理想瑞銀五五牛D | 0 | 0 | 0 | 0.375 | -0.01 | -2.597 | 0 | 0 | 0.42 | 0.39 |
50208 | 恒指法興六九牛M | 0 | 0 | 0 | 0.49 | -0.08 | -14.035 | 0 | 0 | 0.54 | 0.37 |
50211 | 紫金瑞銀五七牛C | 0.068 | 0.076 | 0.06 | 0.064 | -0.014 | -17.949 | 81.00萬 | 5.42萬 | 0.09 | 0.07 |
50212 | 恒指瑞銀七七牛S | 0 | 0 | 0 | 0.325 | -0.025 | -7.143 | 0 | 0 | 0.37 | 0.21 |
50213 | 恒指瑞銀七八牛U | 0 | 0 | 0 | 0.335 | -0.03 | -8.219 | 0 | 0 | 0.39 | 0.23 |
50218 | 恒指摩通七九牛D | 0.33 | 0.375 | 0.285 | 0.31 | -0.03 | -8.824 | 80.00萬 | 26.64萬 | 0.37 | 0.21 |
50220 | 恒指摩通七九牛E | 0.345 | 0.345 | 0.247 | 0.285 | -0.025 | -8.065 | 3.22百萬 | 90.19萬 | 0.34 | 0.19 |
50223 | 恒指摩通七九牛F | 0 | 0 | 0 | 0.295 | -0.03 | -9.231 | 0 | 0 | 0.35 | 0.21 |
50225 | 海油匯豐五四牛A | 0.6 | 0.61 | 0.54 | 0.54 | -0.11 | -16.923 | 2.12百萬 | 1.24百萬 | 0.62 | 0.55 |
50226 | 恒指摩通七九牛G | 0 | 0 | 0 | 0.325 | -0.025 | -7.143 | 0 | 0 | 0.38 | 0.22 |
50229 | 小米摩通五六牛D | 0.111 | 0.133 | 0.106 | 0.111 | -0.006 | -5.128 | 8.41百萬 | 97.55萬 | 0.11 | 0.08 |
50230 | 阿里摩通五七牛V | 0.265 | 0.285 | 0.219 | 0.248 | -0.022 | -8.148 | 1.75千萬 | 4.25百萬 | 0.28 | 0.16 |
50231 | 海油瑞銀五十牛A | 0 | 0 | 0 | 0.46 | -0.1 | -17.857 | 0 | 0 | 0.53 | 0.47 |
50232 | 騰訊摩通五六牛O | 0.158 | 0.171 | 0.116 | 0.135 | -0.012 | -8.163 | 7.64千萬 | 1.10千萬 | 0.16 | 0.12 |
50233 | 美團摩通五三牛D | 0 | 0 | 0 | 0.65 | +0.02 | +3.175 | 0 | 0 | 0.63 | 0.35 |
50234 | 港交法巴七三牛A | 0.25 | 0.255 | 0.19 | 0.201 | -0.039 | -16.25 | 1.15千萬 | 2.48百萬 | 0.23 | 0.14 |
50236 | 騰訊法巴五二牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
50237 | 騰訊法巴五二牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
50238 | 恒指瑞銀六八牛C | 0 | 0 | 0 | 0.46 | -0.03 | -6.122 | 0 | 0 | 0.52 | 0.35 |
50240 | 騰訊法巴五二牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50242 | 工行瑞銀五七牛A | 0.124 | 0.124 | 0.124 | 0.123 | -0.011 | -8.209 | 15.00萬 | 1.86萬 | 0.14 | 0.12 |
50243 | 中移法巴七六牛B | 0.029 | 0.035 | 0.021 | 0.023 | -0.008 | -25.806 | 1.53千萬 | 37.43萬 | 0.04 | 0.03 |
50244 | 小米法巴五六牛D | 0.104 | 0.104 | 0.101 | 0.101 | -0.007 | -6.481 | 77.00萬 | 8.00萬 | 0.10 | 0.07 |
50246 | 美團法巴五二牛E | 0.67 | 0.67 | 0.64 | 0.64 | +0.03 | +4.918 | 77.00萬 | 51.34萬 | 0.52 | 0.28 |
50247 | 美團法巴五二牛F | 0.72 | 0.72 | 0.72 | 0.7 | +0.05 | +7.692 | 33.00萬 | 23.76萬 | 0.55 | 0.31 |
50248 | 阿里法巴五六牛C | 0.29 | 0.29 | 0.26 | 0.255 | -0.02 | -7.273 | 3.23百萬 | 84.28萬 | 0.28 | 0.18 |
50250 | 恒指法巴七八牛V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
50251 | 恒指法巴七八牛W | 0 | 0 | 0 | 0.315 | -0.035 | -10 | 0 | 0 | 0.37 | 0.21 |
50252 | 恒指法巴七八牛X | 0 | 0 | 0 | 0.295 | -0.035 | -10.606 | 0 | 0 | 0.35 | 0.21 |
50253 | 恒指摩通六十牛T | 0 | 0 | 0 | 0.455 | -0.03 | -6.186 | 0 | 0 | 0.52 | 0.35 |
50258 | 恒指摩通六甲牛Z | 0 | 0 | 0 | 0.47 | -0.03 | -6 | 0 | 0 | 0.53 | 0.36 |
50259 | 恒指華泰六九牛Q | 0 | 0 | 0 | 0.465 | -0.025 | -5.102 | 0 | 0 | 0.52 | 0.35 |
50263 | 海油花旗四乙牛A | 0 | 0 | 0 | 0.122 | -0.02 | -14.085 | 0 | 0 | 0.14 | 0.12 |
50266 | 恒指法巴七八牛Y | 0.33 | 0.345 | 0.241 | 0.275 | -0.035 | -11.29 | 4.97百萬 | 1.52百萬 | 0.33 | 0.17 |
50267 | 恒指法巴七八牛Z | 0.295 | 0.31 | 0.285 | 0.285 | -0.035 | -10.937 | 36.00萬 | 10.74萬 | 0.34 | 0.18 |
50268 | 恒指法巴七八牛1 | 0.315 | 0.325 | 0.246 | 0.27 | -0.03 | -10 | 62.00萬 | 17.28萬 | 0.32 | 0.17 |
50271 | 恒指華泰七八牛A | 0.243 | 0.26 | 0.243 | 0.26 | -0.025 | -8.772 | 5.56百萬 | 1.40百萬 | 0.32 | 0.17 |
50272 | 恒指華泰七八牛B | 0 | 0 | 0 | 0.305 | -0.01 | -3.175 | 0 | 0 | 0.35 | 0.20 |
50273 | 恒指華泰七八牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
50276 | 恒指信證七九牛B | 0 | 0 | 0 | 0.31 | -0.03 | -8.824 | 0 | 0 | 0.36 | 0.19 |
50277 | 恒指信證七九牛C | 0.34 | 0.34 | 0.295 | 0.28 | -0.03 | -9.677 | 15.00萬 | 4.65萬 | 0.33 | 0.18 |
50280 | 恒指匯豐七七牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
50282 | 恒指匯豐七七牛R | 0.245 | 0.3 | 0.245 | 0.28 | -0.03 | -9.677 | 4.00萬 | 1.09萬 | 0.33 | 0.18 |
50284 | 恒指匯豐七七牛S | 0.315 | 0.315 | 0.228 | 0.265 | -0.03 | -10.169 | 16.00萬 | 3.98萬 | 0.32 | 0.23 |
50285 | 比迪中銀四乙牛E | 0.22 | 0.22 | 0.22 | 0.233 | -0.01 | -4.115 | 60.00萬 | 13.20萬 | 0.23 | 0.19 |
50286 | 小米中銀四十牛C | 0 | 0 | 0 | 1.21 | 0 | 0 | 0 | 0 | 1.16 | 0.97 |
50287 | 恒指匯豐七七牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
50288 | 恒指匯豐七七牛U | 0.35 | 0.35 | 0.265 | 0.29 | -0.035 | -10.769 | 48.00萬 | 15.05萬 | 0.35 | 0.19 |
50289 | 恒指中銀六九牛P | 0 | 0 | 0 | 0.28 | -0.025 | -8.197 | 0 | 0 | 0.33 | 0.20 |
50290 | 恒指中銀六九牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
50292 | 恒指匯豐六甲牛V | 0.236 | 0.236 | 0.229 | 0.229 | -0.015 | -6.148 | 61.00萬 | 14.39萬 | 0.26 | 0.17 |
50293 | 恒指中銀六九牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 |