股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
63614 | 匯豐摩通六乙牛B | 0.068 | 0.069 | 0.066 | 0.069 | +0.003 | +4.545 | 76.00萬 | 5.12萬 | 0.07 | 0.06 |
63637 | 招行匯豐五六牛A | 0 | 0 | 0 | 0.25 | +0.006 | +2.459 | 0 | 0 | 0.17 | 0.13 |
63680 | 阿里法巴五甲牛E | 0.46 | 0.46 | 0.455 | 0.465 | +0.025 | +5.682 | 8.00萬 | 3.67萬 | 0.34 | 0.24 |
63776 | 小鵬法興四乙熊B | 0.147 | 0.147 | 0.133 | 0.139 | +0.007 | +5.303 | 14.00萬 | 1.96萬 | 0.19 | 0.24 |
63780 | 港交摩通六四牛A | 0.3 | 0.32 | 0.3 | 0.315 | +0.015 | +5 | 2.55千萬 | 7.98百萬 | 0.17 | 0.10 |
63830 | 平安摩通四十牛D | 0 | 0 | 0 | 0.32 | +0.025 | +8.475 | 0 | 0 | 0.22 | 0.16 |
63912 | 海油匯豐四甲牛A | 0 | 0 | 0 | 1.09 | +0.07 | +6.863 | 0 | 0 | 0.91 | 0.85 |
63916 | 中移匯豐四十牛I | 0 | 0 | 0 | 0.225 | +0.003 | +1.351 | 0 | 0 | 0.21 | 0.20 |
64001 | 港交瑞銀五四牛C | 0.33 | 0.34 | 0.33 | 0.335 | +0.01 | +3.077 | 7.00萬 | 2.35萬 | 0.19 | 0.12 |
64003 | 港交瑞銀五四牛D | 0.355 | 0.36 | 0.355 | 0.36 | +0.015 | +4.348 | 7.00萬 | 2.51萬 | 0.21 | 0.14 |
64022 | 匯豐法巴四甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64023 | 中移法巴四甲牛L | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
64045 | 阿里摩利五一牛B | 0 | 0 | 0 | 0.44 | +0.035 | +8.642 | 0 | 0 | 0.31 | 0.22 |
64061 | 阿里匯豐五一牛C | 0.42 | 0.435 | 0.42 | 0.435 | +0.035 | +8.75 | 31.00萬 | 13.24萬 | 0.31 | 0.21 |
64135 | 小鵬匯豐五乙熊A | 0.183 | 0.188 | 0.175 | 0.183 | +0.005 | +2.809 | 4.15百萬 | 75.51萬 | 0.23 | 0.28 |
64151 | 阿里瑞銀四乙牛M | 0.43 | 0.435 | 0.43 | 0.44 | +0.035 | +8.642 | 7.00萬 | 3.04萬 | 0.31 | 0.21 |
64160 | 騰訊瑞銀五二牛A | 0 | 0 | 0 | 0.45 | +0.015 | +3.448 | 0 | 0 | 0.36 | 0.30 |
64220 | 恒指法巴五三熊Y | 0.099 | 0.119 | 0.037 | 0.038 | -0.051 | -57.303 | 7.75億 | 5.23千萬 | 0.26 | 0.40 |
64222 | 中行摩通四乙牛A | 0 | 0 | 0 | 0.137 | 0 | 0 | 0 | 0 | 0.13 | 0.11 |
64306 | 阿里摩通五一牛M | 0 | 0 | 0 | 0.44 | +0.035 | +8.642 | 0 | 0 | 0.31 | 0.22 |
64315 | 中油摩通五五熊B | 0 | 0 | 0 | 0.216 | -0.017 | -7.296 | 0 | 0 | 0.25 | 0.28 |
64323 | 網易匯豐五二牛A | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 | -0.769 | 3.50萬 | 4515 | 0.09 | 0.07 |
64327 | 網易匯豐五二牛B | 0 | 0 | 0 | 0.168 | +0.001 | +0.599 | 0 | 0 | 0.13 | 0.11 |
64328 | 小米摩通四十牛A | 0 | 0 | 0 | 0.34 | +0.015 | +4.615 | 0 | 0 | 0.29 | 0.26 |
64330 | 騰訊法巴四甲牛F | 0 | 0 | 0 | 0.455 | +0.015 | +3.409 | 0 | 0 | 0.37 | 0.31 |
64331 | 騰訊法巴四甲牛H | 0 | 0 | 0 | 0.47 | +0.02 | +4.444 | 0 | 0 | 0.38 | 0.33 |
64355 | 網易摩通四乙牛A | 0 | 0 | 0 | 0.137 | 0 | 0 | 0 | 0 | 0.10 | 0.08 |
64356 | 網易摩通四乙牛B | 0.122 | 0.122 | 0.122 | 0.12 | +0.001 | +0.84 | 1.50萬 | 1830 | 0.08 | 0.06 |
64378 | 網易花旗五一牛A | 0 | 0 | 0 | 0.135 | 0 | 0 | 0 | 0 | 0.10 | 0.08 |
64381 | 藥明花旗五九牛B | 0.238 | 0.25 | 0.238 | 0.255 | +0.042 | +19.718 | 1.45百萬 | 34.92萬 | 0.15 | 0.11 |
64452 | 網易瑞銀五二牛A | 0 | 0 | 0 | 0.129 | 0 | 0 | 0 | 0 | 0.09 | 0.07 |
64453 | 網易瑞銀五二牛B | 0 | 0 | 0 | 0.149 | +0.001 | +0.676 | 0 | 0 | 0.11 | 0.09 |
64455 | 海油法巴五甲熊D | 0.078 | 0.078 | 0.078 | 0.075 | -0.015 | -16.667 | 15.00萬 | 1.17萬 | 0.11 | 0.07 |
64457 | 中移法巴五甲熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64490 | 騰訊法興四甲牛C | 0 | 0 | 0 | 0.485 | +0.01 | +2.105 | 0 | 0 | 0.40 | 0.34 |
64491 | 騰訊法興四甲牛D | 0 | 0 | 0 | 0.5 | +0.01 | +2.041 | 0 | 0 | 0.41 | 0.36 |
64493 | 騰訊法興四乙牛A | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 | +1.887 | 20.00萬 | 10.80萬 | 0.44 | 0.39 |
64494 | 騰訊法興四乙牛B | 0 | 0 | 0 | 0.55 | +0.02 | +3.774 | 0 | 0 | 0.46 | 0.41 |
64499 | 網易法興四十牛B | 0 | 0 | 0 | 0.107 | 0 | 0 | 0 | 0 | 0.07 | 0.05 |
64500 | 網易法興四十牛C | 0 | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 | 0.09 | 0.07 |
64504 | 網易法興四十牛D | 0 | 0 | 0 | 0.146 | +0.001 | +0.69 | 0 | 0 | 0.11 | 0.09 |
64522 | 騰訊法興四乙牛C | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.43 | 0.38 |
64523 | 騰訊法興四乙牛D | 0 | 0 | 0 | 0.56 | +0.01 | +1.818 | 0 | 0 | 0.48 | 0.43 |
64524 | 騰訊法興四乙牛E | 0.6 | 0.6 | 0.6 | 0.6 | +0.03 | +5.263 | 1.50萬 | 9000 | 0.50 | 0.45 |
64527 | 網易法興五一牛A | 0 | 0 | 0 | 0.167 | 0 | 0 | 0 | 0 | 0.13 | 0.11 |
64557 | 中企匯豐四乙牛A | 0 | 0 | 0 | 0.34 | +0.02 | +6.25 | 0 | 0 | 0.25 | 0.19 |
64558 | 中企匯豐四乙牛B | 0 | 0 | 0 | 0.37 | +0.02 | +5.714 | 0 | 0 | 0.28 | 0.22 |
64559 | 安踏摩通五十牛B | 0.395 | 0.395 | 0.395 | 0.395 | +0.03 | +8.219 | 1.80萬 | 7110 | 0.25 | 0.17 |
64570 | 阿里花旗五一牛B | 0.44 | 0.44 | 0.43 | 0.44 | +0.04 | +10 | 66.00萬 | 28.82萬 | 0.31 | 0.21 |
64679 | 港交瑞銀五九牛B | 0 | 0 | 0 | 0.345 | +0.01 | +2.985 | 0 | 0 | 0.20 | 0.12 |
64690 | 平安匯豐五十牛L | 0.222 | 0.26 | 0.222 | 0.26 | +0.027 | +11.588 | 8.65百萬 | 2.10百萬 | 0.16 | 0.10 |
64695 | 中油瑞銀四十牛D | 0 | 0 | 0 | 0.214 | +0.019 | +9.744 | 0 | 0 | 0.17 | 0.15 |
64721 | 海油法興六四熊A | 0.03 | 0.031 | 0.023 | 0.024 | -0.014 | -36.842 | 4.06百萬 | 11.06萬 | 0.06 | 0.07 |
64739 | 網易匯豐四乙牛A | 0.09 | 0.1 | 0.09 | 0.098 | -0.001 | -1.01 | 67.50萬 | 6.48萬 | 0.06 | 0.04 |
64740 | 恒指匯豐六九熊E | 0.148 | 0.148 | 0.133 | 0.133 | -0.011 | -7.639 | 2.36百萬 | 33.08萬 | 0.17 | 0.20 |
64741 | 恒指匯豐六九牛C | 0.24 | 0.246 | 0.24 | 0.247 | +0.011 | +4.661 | 38.00萬 | 9.32萬 | 0.20 | 0.17 |
64748 | 海油瑞銀六十牛S | 0.049 | 0.051 | 0.045 | 0.05 | +0.007 | +16.279 | 9.59百萬 | 46.22萬 | 0.03 | 0.03 |
64755 | 工行匯豐五七牛A | 0 | 0 | 0 | 0.129 | 0 | 0 | 0 | 0 | 0.12 | 0.09 |
64761 | 中移匯豐四乙牛A | 0.137 | 0.149 | 0.137 | 0.149 | +0.008 | +5.674 | 1.20百萬 | 17.59萬 | 0.13 | 0.12 |
64861 | 騰訊法興四甲牛E | 0 | 0 | 0 | 0.445 | +0.01 | +2.299 | 0 | 0 | 0.35 | 0.30 |
64922 | 阿里匯豐五二牛C | 0.43 | 0.45 | 0.43 | 0.45 | +0.035 | +8.434 | 8.00萬 | 3.48萬 | 0.32 | 0.23 |
64948 | 中移法興五四熊E | 0.046 | 0.046 | 0.033 | 0.034 | -0.007 | -17.073 | 1.62百萬 | 6.50萬 | 0.05 | 0.06 |
64949 | 恒指法巴五甲熊Z | 0.089 | 0.11 | 0.026 | 0.028 | -0.052 | -65 | 10.86億 | 5.53千萬 | 0.25 | 0.40 |
64951 | 恒指法巴五四熊R | 0.142 | 0.163 | 0.079 | 0.08 | -0.054 | -40.299 | 5.95億 | 6.13千萬 | 0.30 | 0.45 |
64953 | 恒指法巴五四熊X | 0.2 | 0.208 | 0.124 | 0.125 | -0.054 | -30.168 | 7.94千萬 | 1.24千萬 | 0.35 | 0.49 |
65019 | 中移法興四乙牛A | 0.151 | 0.154 | 0.151 | 0.154 | +0.008 | +5.479 | 8.50萬 | 1.30萬 | 0.14 | 0.12 |
65022 | 海油法興四十牛G | 0 | 0 | 0 | 0.95 | +0.07 | +7.955 | 0 | 0 | 0.77 | 0.72 |
65064 | 安踏匯豐五九牛B | 0 | 0 | 0 | 0.445 | +0.03 | +7.229 | 0 | 0 | 0.30 | 0.22 |
65090 | 百度法巴五甲牛C | 0 | 0 | 0 | 0.395 | +0.01 | +2.597 | 0 | 0 | 0.12 | 0.06 |
65091 | 百度法巴五甲牛D | 0 | 0 | 0 | 0.44 | +0.005 | +1.149 | 0 | 0 | 0.14 | 0.07 |
65121 | 海油瑞銀五五熊F | 0.026 | 0.026 | 0.02 | 0.02 | -0.014 | -41.176 | 2.97百萬 | 6.88萬 | 0.05 | 0.06 |
65122 | 中移瑞銀五四熊D | 0.043 | 0.043 | 0.043 | 0.035 | -0.004 | -10.256 | 37.00萬 | 1.59萬 | 0.05 | 0.06 |
65124 | 神華瑞銀六七牛C | 0.096 | 0.096 | 0.096 | 0.091 | +0.012 | +15.19 | 5.00萬 | 4800 | 0.07 | 0.05 |
65141 | 匯豐法巴四甲熊E | 0.057 | 0.057 | 0.057 | 0.053 | -0.004 | -7.018 | 8.00萬 | 4560 | 0.05 | 0.07 |
65211 | 海油花旗五一牛A | 0 | 0 | 0 | 0.205 | +0.014 | +7.33 | 0 | 0 | 0.17 | 0.16 |
65309 | 海油瑞銀四十牛H | 0.93 | 0.93 | 0.93 | 0.95 | +0.08 | +9.195 | 5.00萬 | 4.65萬 | 0.76 | 0.71 |
65312 | 海油法興四甲牛B | 0 | 0 | 0 | 0.228 | +0.015 | +7.042 | 0 | 0 | 0.19 | 0.18 |
65313 | 小鵬瑞銀五二熊A | 0.146 | 0.15 | 0.122 | 0.127 | +0.006 | +4.959 | 2.30百萬 | 29.35萬 | 0.18 | 0.23 |
65320 | 中移東亞四十牛A | 0 | 0 | 0 | 0.154 | 0 | 0 | 0 | 0 | 0.14 | 0.12 |
65347 | 友邦匯豐五六牛E | 0.26 | 0.26 | 0.26 | 0.275 | +0.025 | +10 | 10000 | 2600 | 0.19 | 0.13 |
65348 | 海油匯豐五四熊C | 0.017 | 0.023 | 0.015 | 0.015 | -0.013 | -46.429 | 3.28百萬 | 5.78萬 | 0.05 | 0.06 |
65350 | 小米匯豐五四牛B | 0 | 0 | 0 | 0.218 | +0.011 | +5.314 | 0 | 0 | 0.17 | 0.14 |
65374 | 恒指華泰六乙牛3 | 0 | 0 | 0 | 0.62 | +0.05 | +8.772 | 0 | 0 | 0.39 | 0.25 |
65376 | 恒指華泰六乙牛4 | 0 | 0 | 0 | 0.63 | +0.05 | +8.621 | 0 | 0 | 0.40 | 0.26 |
65379 | 恒指華泰六乙牛5 | 0 | 0 | 0 | 0.66 | +0.05 | +8.197 | 0 | 0 | 0.43 | 0.28 |
65380 | 恒指華泰六七牛1 | 0 | 0 | 0 | 0.67 | +0.05 | +8.065 | 0 | 0 | 0.44 | 0.30 |
65432 | 恒指法興五十牛5 | 0 | 0 | 0 | 0.63 | +0.03 | +5 | 0 | 0 | 0.40 | 0.26 |
65446 | 海油匯豐六十牛F | 0.095 | 0.097 | 0.095 | 0.097 | +0.015 | +18.293 | 50.00萬 | 4.82萬 | 0.06 | 0.05 |
65447 | 騰訊匯豐五一牛D | 0.28 | 0.285 | 0.28 | 0.29 | +0.01 | +3.571 | 6.00萬 | 1.71萬 | 0.20 | 0.15 |
65465 | 恒指國君五甲牛C | 0 | 0 | 0 | 0.65 | +0.06 | +10.169 | 0 | 0 | 0.42 | 0.27 |
65497 | 百度瑞銀四甲熊C | 0.167 | 0.167 | 0.115 | 0.116 | -0.019 | -14.074 | 1.86百萬 | 25.55萬 | 0.24 | 0.32 |
65501 | 恒指摩通六十牛8 | 0.34 | 0.34 | 0.34 | 0.35 | +0.025 | +7.692 | 2.00萬 | 6800 | 0.24 | 0.16 |
65522 | 聯想摩通六三牛A | 0.108 | 0.108 | 0.107 | 0.107 | +0.007 | +7 | 13.00萬 | 1.40萬 | 0.09 | 0.08 |
65525 | 港交摩通六四牛C | 0.315 | 0.325 | 0.315 | 0.325 | +0.01 | +3.175 | 60.00萬 | 19.06萬 | 0.18 | 0.11 |
65555 | 聯想法興六一牛A | 0 | 0 | 0 | 0.102 | +0.005 | +5.155 | 0 | 0 | 0.09 | 0.08 |
65559 | 恒指華泰六七牛3 | 0 | 0 | 0 | 0.64 | +0.05 | +8.475 | 0 | 0 | 0.41 | 0.27 |
65566 | 海油法興四十牛C | 0 | 0 | 0 | 0.239 | +0.014 | +6.222 | 0 | 0 | 0.20 | 0.19 |
65570 | 海油花旗五七熊A | 0 | 0 | 0 | 0.023 | -0.013 | -36.111 | 0 | 0 | 0.06 | 0.07 |
65574 | 中油花旗五七熊A | 0 | 0 | 0 | 0.091 | -0.017 | -15.741 | 0 | 0 | 0.13 | 0.16 |
65577 | 恒指匯豐六九牛9 | 0.6 | 0.6 | 0.6 | 0.6 | +0.03 | +5.263 | 10.00萬 | 6.00萬 | 0.38 | 0.24 |
65580 | 港交匯豐六四牛A | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.19 | 0.12 |
65581 | 中移匯豐五四熊D | 0.038 | 0.038 | 0.028 | 0.028 | -0.005 | -15.152 | 4.43百萬 | 15.60萬 | 0.04 | 0.05 |
65583 | 聯想匯豐六三牛A | 0 | 0 | 0 | 0.104 | +0.006 | +6.122 | 0 | 0 | 0.09 | 0.08 |
65596 | 招行瑞銀四乙牛A | 0 | 0 | 0 | 0.227 | +0.011 | +5.093 | 0 | 0 | 0.14 | 0.10 |
65603 | 恒指花旗六九牛V | 0 | 0 | 0 | 0.39 | +0.015 | +4 | 0 | 0 | 0.28 | 0.21 |
65605 | 小鵬摩通五五牛B | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.26 | 0.20 |
65606 | 安踏摩通五十牛C | 0 | 0 | 0 | 0.47 | +0.02 | +4.444 | 0 | 0 | 0.33 | 0.25 |
65616 | 聯想瑞銀六二牛A | 0.098 | 0.106 | 0.098 | 0.106 | +0.005 | +4.95 | 2.31百萬 | 23.21萬 | 0.09 | 0.08 |
65617 | 中移瑞銀六九牛B | 0.07 | 0.078 | 0.063 | 0.074 | +0.004 | +5.714 | 2.66千萬 | 1.88百萬 | 0.06 | 0.05 |
65625 | 聯想瑞銀五乙牛A | 0 | 0 | 0 | 0.445 | +0.02 | +4.706 | 0 | 0 | 0.37 | 0.32 |
65626 | 小鵬瑞銀五七牛A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.24 | 0.18 |
65627 | 小鵬瑞銀五七牛B | 0 | 0 | 0 | 0.33 | -0.01 | -2.941 | 0 | 0 | 0.28 | 0.22 |
65633 | 安踏瑞銀五九牛A | 0 | 0 | 0 | 0.45 | +0.025 | +5.882 | 0 | 0 | 0.31 | 0.23 |
65636 | 安踏瑞銀五乙牛A | 0 | 0 | 0 | 0.6 | +0.03 | +5.263 | 0 | 0 | 0.45 | 0.37 |
65644 | 比迪匯豐五七牛C | 0 | 0 | 0 | 0.315 | +0.015 | +5 | 0 | 0 | 0.25 | 0.22 |
65645 | 阿里匯豐四甲牛A | 0 | 0 | 0 | 0.61 | +0.03 | +5.172 | 0 | 0 | 0.48 | 0.38 |
65647 | 中行匯豐五九牛A | 0 | 0 | 0 | 0.111 | +0.001 | +0.909 | 0 | 0 | 0.10 | 0.08 |
65696 | 海油法興五九牛A | 0 | 0 | 0 | 0.169 | +0.014 | +9.032 | 0 | 0 | 0.13 | 0.12 |
65702 | 建行瑞銀六七牛C | 0.147 | 0.147 | 0.147 | 0.148 | +0.005 | +3.496 | 9.00萬 | 1.32萬 | 0.13 | 0.11 |
65711 | 商湯瑞銀五八牛A | 0.17 | 0.249 | 0.17 | 0.242 | +0.07 | +40.698 | 5.53百萬 | 1.17百萬 | 0.12 | 0.08 |
65738 | 招行摩通五二牛B | 0 | 0 | 0 | 0.233 | +0.011 | +4.955 | 0 | 0 | 0.15 | 0.11 |
65745 | 恒科匯豐五七牛F | 0.25 | 0.25 | 0.25 | 0.26 | +0.021 | +8.787 | 21.00萬 | 5.25萬 | 0.18 | 0.13 |
65771 | 恒指華泰六乙牛G | 0 | 0 | 0 | 0.63 | +0.05 | +8.621 | 0 | 0 | 0.40 | 0.26 |
65823 | 恒科法巴四甲牛G | 0.26 | 0.26 | 0.26 | 0.285 | +0.02 | +7.547 | 10000 | 2600 | 0.20 | 0.16 |
65825 | 恒科法巴四甲牛H | 0 | 0 | 0 | 0.335 | +0.02 | +6.349 | 0 | 0 | 0.25 | 0.21 |
65828 | 商湯匯豐五甲牛A | 0.2 | 0.27 | 0.2 | 0.26 | +0.066 | +34.021 | 7.89百萬 | 1.80百萬 | 0.14 | 0.10 |
65830 | 紫金匯豐五甲牛A | 0.107 | 0.116 | 0.107 | 0.116 | +0.013 | +12.621 | 19.00萬 | 2.15萬 | 0.09 | 0.06 |
65831 | 平安匯豐四十牛D | 0 | 0 | 0 | 0.305 | +0.015 | +5.172 | 0 | 0 | 0.21 | 0.15 |
65833 | 美團匯豐五六牛C | 0 | 0 | 0 | 1.62 | +0.08 | +5.195 | 0 | 0 | 1.14 | 0.93 |
65835 | 攜程匯豐五一牛A | 0 | 0 | 0 | 0.51 | +0.065 | +14.607 | 0 | 0 | 0.33 | 0.25 |
65861 | 港交摩通六十牛A | 0.335 | 0.335 | 0.335 | 0.335 | +0.01 | +3.077 | 50.00萬 | 16.75萬 | 0.19 | 0.12 |
65863 | 快手摩通五二牛B | 0.242 | 0.26 | 0.242 | 0.26 | +0.01 | +4 | 6.00萬 | 1.54萬 | 0.17 | 0.12 |
65892 | 小米瑞銀五四牛B | 0 | 0 | 0 | 0.204 | +0.012 | +6.25 | 0 | 0 | 0.15 | 0.12 |
65893 | 中油瑞銀五五熊C | 0.066 | 0.069 | 0.064 | 0.068 | -0.018 | -20.93 | 1.16百萬 | 7.75萬 | 0.11 | 0.13 |
65940 | 港交法興五四牛B | 0.34 | 0.365 | 0.34 | 0.365 | +0.025 | +7.353 | 1.38百萬 | 50.11萬 | 0.22 | 0.15 |
66027 | 恒科法巴四甲牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66059 | 匯豐摩通五二熊A | 0 | 0 | 0 | 0.091 | -0.005 | -5.208 | 0 | 0 | 0.09 | 0.10 |
66086 | 恒指信證六乙牛A | 0 | 0 | 0 | 0.6 | +0.03 | +5.263 | 0 | 0 | 0.40 | 0.26 |
66130 | 阿里摩通五七牛C | 0 | 0 | 0 | 0.51 | +0.035 | +7.368 | 0 | 0 | 0.38 | 0.29 |
66133 | 匯豐摩通六四牛A | 0.072 | 0.072 | 0.072 | 0.074 | +0.005 | +7.246 | 2.00萬 | 1440 | 0.07 | 0.06 |
66136 | 阿里摩通五七牛D | 0.415 | 0.425 | 0.415 | 0.425 | +0.035 | +8.974 | 24.00萬 | 10.00萬 | 0.29 | 0.20 |
66167 | 匯豐瑞銀五一熊C | 0 | 0 | 0 | 0.059 | -0.006 | -9.231 | 0 | 0 | 0.06 | 0.07 |
66168 | 中移瑞銀六十牛E | 0.08 | 0.093 | 0.079 | 0.092 | +0.008 | +9.524 | 3.71百萬 | 31.91萬 | 0.07 | 0.06 |
66189 | 恒指匯豐五三熊C | 0.045 | 0.055 | 0.012 | 0.013 | -0.028 | -68.293 | 2.87億 | 8.22百萬 | 0.13 | 0.20 |
66216 | 平安花旗四乙牛A | 0 | 0 | 0 | 0.315 | +0.02 | +6.78 | 0 | 0 | 0.21 | 0.15 |
66218 | 恒指國君五甲牛S | 0 | 0 | 0 | 0.62 | +0.05 | +8.772 | 0 | 0 | 0.39 | 0.24 |
66219 | 恒指國君五甲牛3 | 0 | 0 | 0 | 0.64 | +0.05 | +8.475 | 0 | 0 | 0.41 | 0.26 |
66239 | 恒指瑞銀五甲牛H | 0 | 0 | 0 | 0.82 | +0.05 | +6.494 | 0 | 0 | 0.58 | 0.44 |
66240 | 恒指瑞銀五甲牛N | 0 | 0 | 0 | 0.87 | +0.05 | +6.098 | 0 | 0 | 0.63 | 0.48 |
66266 | 恒指法興五十牛6 | 0 | 0 | 0 | 0.61 | +0.03 | +5.172 | 0 | 0 | 0.38 | 0.24 |
66270 | 恒指法興五八牛A | 0 | 0 | 0 | 0.63 | +0.04 | +6.78 | 0 | 0 | 0.40 | 0.25 |
66282 | 阿里瑞銀五七牛H | 0.385 | 0.385 | 0.385 | 0.425 | +0.03 | +7.595 | 23.00萬 | 8.86萬 | 0.30 | 0.20 |
66302 | 恒指瑞銀六八牛9 | 0 | 0 | 0 | 0.61 | +0.05 | +8.929 | 0 | 0 | 0.38 | 0.23 |
66333 | 攜程摩通五一牛A | 0.51 | 0.54 | 0.51 | 0.53 | +0.06 | +12.766 | 10.50萬 | 5.37萬 | 0.36 | 0.28 |
66335 | 攜程摩通五二牛A | 0 | 0 | 0 | 0.5 | +0.06 | +13.636 | 0 | 0 | 0.32 | 0.24 |
66337 | 匯豐摩通六四牛B | 0.063 | 0.063 | 0.063 | 0.066 | +0.003 | +4.762 | 4000 | 252 | 0.06 | 0.06 |
66338 | 恒指摩通六甲牛Q | 0.59 | 0.59 | 0.59 | 0.6 | +0.06 | +11.111 | 3.00萬 | 1.77萬 | 0.37 | 0.23 |
66348 | 恒指中銀四乙牛X | 0 | 0 | 0 | 0.63 | +0.04 | +6.78 | 0 | 0 | 0.40 | 0.25 |
66350 | 恒指中銀六乙牛A | 0 | 0 | 0 | 0.64 | +0.04 | +6.667 | 0 | 0 | 0.42 | 0.28 |
66355 | 恒指華泰六乙牛S | 0 | 0 | 0 | 0.59 | +0.05 | +9.259 | 0 | 0 | 0.37 | 0.23 |
66360 | 恒指華泰六乙牛T | 0 | 0 | 0 | 0.61 | +0.04 | +7.018 | 0 | 0 | 0.38 | 0.24 |
66361 | 恒指華泰六乙牛U | 0 | 0 | 0 | 0.64 | +0.05 | +8.475 | 0 | 0 | 0.41 | 0.27 |
66369 | 恒指華泰六乙牛V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66374 | 恒指國君五甲牛A | 0 | 0 | 0 | 0.61 | +0.05 | +8.929 | 0 | 0 | 0.38 | 0.23 |
66377 | 恒指國君五甲牛F | 0 | 0 | 0 | 0.63 | +0.05 | +8.621 | 0 | 0 | 0.40 | 0.25 |
66378 | 恒指國君五甲牛G | 0 | 0 | 0 | 0.66 | +0.04 | +6.452 | 0 | 0 | 0.43 | 0.29 |
66385 | 恒指花旗四甲牛S | 0 | 0 | 0 | 0.63 | +0.03 | +5 | 0 | 0 | 0.40 | 0.25 |
66387 | 恒指花旗四甲牛T | 0 | 0 | 0 | 0.62 | +0.03 | +5.085 | 0 | 0 | 0.39 | 0.24 |
66390 | 恒指匯豐六九牛2 | 0 | 0 | 0 | 0.64 | +0.05 | +8.475 | 0 | 0 | 0.41 | 0.27 |
66394 | 恒指匯豐六九牛5 | 0 | 0 | 0 | 0.65 | +0.05 | +8.333 | 0 | 0 | 0.42 | 0.28 |
66404 | 恒指匯豐六九牛4 | 0 | 0 | 0 | 0.6 | +0.05 | +9.091 | 0 | 0 | 0.38 | 0.24 |
66405 | 恒指匯豐六九牛8 | 0 | 0 | 0 | 0.6 | +0.06 | +11.111 | 0 | 0 | 0.37 | 0.23 |
66410 | 中行花旗五十牛A | 0.12 | 0.124 | 0.12 | 0.122 | +0.002 | +1.667 | 1.03百萬 | 12.42萬 | 0.11 | 0.09 |
66413 | 恒指匯豐六十牛V | 0 | 0 | 0 | 0.63 | +0.05 | +8.621 | 0 | 0 | 0.40 | 0.26 |
66414 | 恒指匯豐六十牛1 | 0 | 0 | 0 | 0.63 | +0.06 | +10.526 | 0 | 0 | 0.40 | 0.26 |
66415 | 恒指匯豐六十牛2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66416 | 恒指摩通五九牛Q | 0 | 0 | 0 | 0.86 | +0.05 | +6.173 | 0 | 0 | 0.62 | 0.48 |
66417 | 騰訊匯豐五一牛F | 0.3 | 0.315 | 0.3 | 0.32 | +0.015 | +4.918 | 44.00萬 | 13.53萬 | 0.23 | 0.17 |
66422 | 騰訊匯豐五一牛G | 0.245 | 0.265 | 0.245 | 0.26 | +0.011 | +4.418 | 1.37百萬 | 35.52萬 | 0.17 | 0.12 |
66425 | 百度匯豐五一牛B | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.26 | 0.18 |
66427 | 恒指信證六甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66433 | 恒指信證六十牛A | 0 | 0 | 0 | 0.65 | +0.02 | +3.175 | 0 | 0 | 0.45 | 0.31 |
66435 | 騰訊瑞銀五一牛R | 0.239 | 0.26 | 0.239 | 0.26 | +0.021 | +8.787 | 48.50萬 | 12.47萬 | 0.16 | 0.11 |
66438 | 阿里瑞銀五七牛I | 0.425 | 0.425 | 0.425 | 0.435 | +0.035 | +8.75 | 64.00萬 | 27.20萬 | 0.30 | 0.21 |
66441 | 騰訊瑞銀五一牛S | 0.265 | 0.27 | 0.265 | 0.27 | +0.021 | +8.434 | 20.00萬 | 5.35萬 | 0.18 | 0.12 |
66442 | 恒指瑞銀六八牛P | 0.55 | 0.55 | 0.55 | 0.6 | +0.05 | +9.091 | 14.00萬 | 7.70萬 | 0.37 | 0.22 |
66443 | 恒指瑞銀六甲牛4 | 0 | 0 | 0 | 0.6 | +0.04 | +7.143 | 0 | 0 | 0.38 | 0.24 |
66447 | 攜程瑞銀五一牛A | 0 | 0 | 0 | 0.53 | +0.06 | +12.766 | 0 | 0 | 0.35 | 0.27 |
66470 | 恒指瑞銀六甲牛5 | 0 | 0 | 0 | 0.62 | +0.05 | +8.772 | 0 | 0 | 0.39 | 0.25 |
66471 | 恒指瑞銀六乙牛N | 0 | 0 | 0 | 0.64 | +0.05 | +8.475 | 0 | 0 | 0.41 | 0.27 |
66478 | 恒指法興六八牛5 | 0 | 0 | 0 | 0.6 | +0.04 | +7.143 | 0 | 0 | 0.37 | 0.23 |
66479 | 恒指法興六九牛7 | 0 | 0 | 0 | 0.6 | +0.03 | +5.263 | 0 | 0 | 0.38 | 0.24 |
66483 | 招行匯豐五二牛A | 0 | 0 | 0 | 0.26 | +0.01 | +4 | 0 | 0 | 0.18 | 0.14 |
66489 | 騰訊摩通五一牛O | 0.238 | 0.26 | 0.238 | 0.255 | +0.013 | +5.372 | 49.50萬 | 12.14萬 | 0.17 | 0.11 |
66491 | 恒指摩通六甲牛1 | 0 | 0 | 0 | 0.59 | +0.05 | +9.259 | 0 | 0 | 0.36 | 0.22 |
66498 | 藥明花旗四乙熊A | 0 | 0 | 0 | 0.186 | -0.021 | -10.145 | 0 | 0 | 0.24 | 0.26 |
66501 | 恒指摩通六甲牛2 | 0.58 | 0.58 | 0.58 | 0.6 | +0.04 | +7.143 | 4.00萬 | 2.32萬 | 0.37 | 0.23 |
66509 | 藥明摩通四十熊B | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | 0.20 | 0.22 |
66511 | 神華摩通六八牛B | 0.085 | 0.092 | 0.085 | 0.086 | +0.013 | +17.808 | 3.05百萬 | 26.43萬 | 0.07 | 0.05 |
66514 | 匯豐摩通六乙牛C | 0.083 | 0.084 | 0.081 | 0.086 | +0.004 | +4.878 | 1.82百萬 | 15.06萬 | 0.08 | 0.07 |
66518 | 騰訊瑞銀四十牛B | 0 | 0 | 0 | 0.45 | +0.01 | +2.273 | 0 | 0 | 0.36 | 0.31 |
66524 | 匯豐法巴五甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66525 | 海油法巴五甲牛J | 0 | 0 | 0 | 0.108 | +0.014 | +14.894 | 0 | 0 | 0.08 | 0.05 |
66528 | 百度法巴五甲牛E | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.38 | 0.29 |
66535 | 恒指法巴七六牛V | 0 | 0 | 0 | 0.58 | +0.06 | +11.538 | 0 | 0 | 0.35 | 0.22 |
66546 | 恒指法巴七六牛W | 0 | 0 | 0 | 0.57 | +0.04 | +7.547 | 0 | 0 | 0.35 | 0.21 |
66548 | 恒指法巴七六牛X | 0 | 0 | 0 | 0.57 | +0.05 | +9.615 | 0 | 0 | 0.34 | 0.21 |
66549 | 小米瑞銀四甲牛K | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.22 | 0.19 |
66551 | 恒指中銀四乙牛H | 0 | 0 | 0 | 0.64 | +0.04 | +6.667 | 0 | 0 | 0.41 | 0.26 |
66552 | 恒指中銀四乙牛T | 0 | 0 | 0 | 0.62 | +0.05 | +8.772 | 0 | 0 | 0.38 | 0.23 |
66553 | 恒指信證六乙牛C | 0 | 0 | 0 | 0.58 | +0.03 | +5.455 | 0 | 0 | 0.38 | 0.24 |
66554 | 恒指信證六乙牛D | 0 | 0 | 0 | 0.68 | +0.03 | +4.615 | 0 | 0 | 0.47 | 0.34 |
66556 | 百度瑞銀五六牛A | 0.068 | 0.08 | 0.068 | 0.079 | +0.003 | +3.947 | 9.62百萬 | 73.36萬 | 0.05 | 0.04 |
66559 | 恒指國君五甲牛I | 0 | 0 | 0 | 0.65 | +0.05 | +8.333 | 0 | 0 | 0.42 | 0.27 |
66564 | 恒指國君五甲牛N | 0 | 0 | 0 | 0.66 | +0.05 | +8.197 | 0 | 0 | 0.42 | 0.28 |
66566 | 恒指匯豐六十牛3 | 0 | 0 | 0 | 0.55 | +0.055 | +11.111 | 0 | 0 | 0.33 | 0.20 |
66567 | 恒指匯豐六十牛4 | 0 | 0 | 0 | 0.57 | +0.03 | +5.556 | 0 | 0 | 0.35 | 0.22 |
66568 | 恒指匯豐六十牛W | 0 | 0 | 0 | 0.6 | +0.05 | +9.091 | 0 | 0 | 0.37 | 0.23 |
66570 | 恒指匯豐六十牛5 | 0 | 0 | 0 | 0.61 | +0.05 | +8.929 | 0 | 0 | 0.38 | 0.24 |
66577 | 恒指匯豐六十牛6 | 0 | 0 | 0 | 0.64 | +0.05 | +8.475 | 0 | 0 | 0.41 | 0.27 |
66578 | 建行匯豐四乙牛A | 0 | 0 | 0 | 0.217 | 0 | 0 | 0 | 0 | 0.21 | 0.18 |
66579 | 工行匯豐四乙牛A | 0 | 0 | 0 | 0.159 | 0 | 0 | 0 | 0 | 0.14 | 0.12 |
66581 | 恒指法興五八牛5 | 0.51 | 0.6 | 0.51 | 0.6 | +0.05 | +9.091 | 5.31百萬 | 3.10百萬 | 0.37 | 0.22 |
66585 | 恒指法興六九牛8 | 0 | 0 | 0 | 0.59 | +0.03 | +5.357 | 0 | 0 | 0.37 | 0.23 |
66587 | 恒指法興六八牛6 | 0.6 | 0.6 | 0.6 | 0.61 | +0.04 | +7.018 | 10000 | 6000 | 0.38 | 0.24 |
66588 | 恒指法興六九牛9 | 0 | 0 | 0 | 0.62 | +0.04 | +6.897 | 0 | 0 | 0.39 | 0.25 |
66593 | 攜程法興五三牛A | 0 | 0 | 0 | 0.5 | +0.045 | +9.89 | 0 | 0 | 0.34 | 0.26 |
66596 | 恒指法興六七牛8 | 0 | 0 | 0 | 0.58 | +0.03 | +5.455 | 0 | 0 | 0.36 | 0.22 |
66599 | 騰訊摩通五一牛Q | 0.26 | 0.26 | 0.26 | 0.265 | +0.015 | +6 | 20.00萬 | 5.20萬 | 0.18 | 0.12 |
66600 | 恒指摩通六甲牛5 | 0 | 0 | 0 | 0.6 | +0.06 | +11.111 | 0 | 0 | 0.37 | 0.23 |
66605 | 恒指摩通六九牛9 | 0.53 | 0.58 | 0.53 | 0.58 | +0.06 | +11.538 | 2.00萬 | 1.11萬 | 0.35 | 0.21 |
66613 | 阿里摩通五七牛E | 0.42 | 0.435 | 0.42 | 0.435 | +0.04 | +10.127 | 1.04百萬 | 44.86萬 | 0.30 | 0.21 |
66614 | 恒指摩通六甲牛6 | 0 | 0 | 0 | 0.62 | +0.05 | +8.772 | 0 | 0 | 0.39 | 0.25 |
66615 | 恒指摩通六甲牛7 | 0 | 0 | 0 | 0.6 | +0.04 | +7.143 | 0 | 0 | 0.37 | 0.24 |
66619 | 恒指摩通六甲牛P | 0 | 0 | 0 | 0.64 | +0.05 | +8.475 | 0 | 0 | 0.41 | 0.27 |
66622 | 恒指法巴七六牛Y | 0 | 0 | 0 | 0.58 | +0.06 | +11.538 | 0 | 0 | 0.36 | 0.22 |
66623 | 恒指法巴七六牛Z | 0 | 0 | 0 | 0.59 | +0.05 | +9.259 | 0 | 0 | 0.37 | 0.23 |
66626 | 恒指華泰六乙牛W | 0 | 0 | 0 | 0.61 | +0.05 | +8.929 | 0 | 0 | 0.38 | 0.24 |
66628 | 恒指華泰六乙牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66631 | 騰訊瑞銀五一牛T | 0 | 0 | 0 | 0.26 | +0.017 | +6.996 | 0 | 0 | 0.17 | 0.11 |
66632 | 阿里瑞銀五七牛J | 0.415 | 0.415 | 0.41 | 0.415 | +0.03 | +7.792 | 12.00萬 | 4.95萬 | 0.28 | 0.19 |
66633 | 恒指瑞銀六甲牛8 | 0 | 0 | 0 | 0.58 | +0.05 | +9.434 | 0 | 0 | 0.35 | 0.21 |
66635 | 恒指瑞銀五一牛3 | 0.385 | 0.415 | 0.385 | 0.42 | +0.04 | +10.526 | 3.00萬 | 1.22萬 | 0.26 | 0.16 |
66637 | 恒指瑞銀六七牛3 | 0 | 0 | 0 | 0.59 | +0.04 | +7.273 | 0 | 0 | 0.37 | 0.23 |
66638 | 美團瑞銀五乙牛B | 0 | 0 | 0 | 0.3 | +0.015 | +5.263 | 0 | 0 | 0.21 | 0.16 |
66640 | 比迪瑞銀五七牛A | 0 | 0 | 0 | 0.295 | +0.015 | +5.357 | 0 | 0 | 0.22 | 0.19 |
66641 | 港交瑞銀六十牛A | 0.355 | 0.39 | 0.355 | 0.385 | +0.015 | +4.054 | 1.50萬 | 5575 | 0.24 | 0.16 |
66643 | 恒指瑞銀六八牛4 | 0 | 0 | 0 | 0.61 | +0.05 | +8.929 | 0 | 0 | 0.38 | 0.24 |
66645 | 恒指瑞銀六八牛J | 0 | 0 | 0 | 0.63 | +0.05 | +8.621 | 0 | 0 | 0.40 | 0.25 |
66646 | 恒指瑞銀六十牛8 | 0 | 0 | 0 | 0.64 | +0.05 | +8.475 | 0 | 0 | 0.41 | 0.27 |
66659 | 海油中銀四甲牛A | 0 | 0 | 0 | 0.92 | +0.07 | +8.235 | 0 | 0 | 0.73 | 0.68 |
66660 | 恒科花旗四乙牛B | 0.415 | 0.415 | 0.415 | 0.42 | +0.04 | +10.526 | 10.00萬 | 4.15萬 | 0.26 | 0.16 |
66661 | 恒指法巴七七牛A | 0 | 0 | 0 | 0.57 | +0.04 | +7.547 | 0 | 0 | 0.35 | 0.22 |
66662 | 恒指法巴七七牛B | 0.51 | 0.55 | 0.51 | 0.55 | +0.05 | +10 | 5.00萬 | 2.67萬 | 0.33 | 0.20 |
66666 | 恒指匯豐六九牛E | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.29 | 0.22 |
66667 | 恒指法興六八牛7 | 0 | 0 | 0 | 0.6 | +0.03 | +5.263 | 0 | 0 | 0.38 | 0.24 |
66672 | 恒指法興六八牛8 | 0.52 | 0.53 | 0.52 | 0.58 | +0.05 | +9.434 | 60.00萬 | 31.50萬 | 0.36 | 0.22 |
66673 | 恒指法興六八牛9 | 0 | 0 | 0 | 0.59 | +0.03 | +5.357 | 0 | 0 | 0.37 | 0.23 |
66677 | 騰訊法興五二牛D | 0.255 | 0.26 | 0.255 | 0.26 | +0.016 | +6.557 | 6.50萬 | 1.68萬 | 0.17 | 0.11 |
66678 | 阿里法興五二牛C | 0.41 | 0.425 | 0.41 | 0.425 | +0.03 | +7.595 | 3.00萬 | 1.26萬 | 0.29 | 0.20 |
66679 | 恒指法興六七牛9 | 0 | 0 | 0 | 0.57 | +0.05 | +9.615 | 0 | 0 | 0.34 | 0.20 |
66681 | 恒指華泰六乙牛X | 0 | 0 | 0 | 0.57 | +0.06 | +11.765 | 0 | 0 | 0.35 | 0.21 |
66682 | 恒指華泰六乙牛Y | 0 | 0 | 0 | 0.57 | +0.05 | +9.615 | 0 | 0 | 0.34 | 0.20 |
66685 | 恒指花旗五九牛C | 0.55 | 0.55 | 0.55 | 0.57 | +0.06 | +11.765 | 20.00萬 | 11.00萬 | 0.35 | 0.20 |
66686 | 恒指國君五甲牛V | 0.54 | 0.55 | 0.54 | 0.59 | +0.05 | +9.259 | 3.00萬 | 1.63萬 | 0.36 | 0.21 |
66687 | 恒指國君五甲牛W | 0 | 0 | 0 | 0.62 | +0.04 | +6.897 | 0 | 0 | 0.39 | 0.25 |
66697 | 恒指摩通六甲牛U | 0 | 0 | 0 | 0.59 | +0.06 | +11.321 | 0 | 0 | 0.36 | 0.23 |
66700 | 恒指摩通六甲牛X | 0 | 0 | 0 | 0.61 | +0.05 | +8.929 | 0 | 0 | 0.38 | 0.24 |
66702 | 恒指摩通六九牛7 | 0 | 0 | 0 | 0.57 | +0.05 | +9.615 | 0 | 0 | 0.34 | 0.20 |
66703 | 恒指摩通六九牛1 | 0 | 0 | 0 | 0.58 | +0.05 | +9.434 | 0 | 0 | 0.35 | 0.21 |
66706 | 阿里摩通五七牛F | 0.41 | 0.415 | 0.41 | 0.415 | +0.04 | +10.667 | 1.28百萬 | 52.86萬 | 0.28 | 0.19 |
66712 | 騰訊摩通五二牛P | 0 | 0 | 0 | 0.265 | +0.016 | +6.426 | 0 | 0 | 0.17 | 0.12 |
66715 | 騰訊摩通五二牛Q | 0.244 | 0.248 | 0.244 | 0.25 | +0.018 | +7.759 | 61.50萬 | 15.12萬 | 0.16 | 0.10 |
66716 | 恒指法巴七七牛C | 0 | 0 | 0 | 0.56 | +0.04 | +7.692 | 0 | 0 | 0.34 | 0.21 |
66717 | 恒指法巴七七牛D | 0 | 0 | 0 | 0.55 | +0.04 | +7.843 | 0 | 0 | 0.33 | 0.20 |
66718 | 恒指法巴七七牛E | 0.285 | 0.285 | 0.285 | 0.295 | +0.03 | +11.321 | 3.00萬 | 8550 | 0.18 | 0.11 |
66720 | 騰訊摩利四乙牛D | 0 | 0 | 0 | 0.26 | +0.01 | +4 | 0 | 0 | 0.18 | 0.12 |
66726 | 恒指瑞銀六七牛F | 0 | 0 | 0 | 0.58 | +0.04 | +7.407 | 0 | 0 | 0.36 | 0.21 |
66727 | 恒指瑞銀六十牛U | 0 | 0 | 0 | 0.6 | +0.05 | +9.091 | 0 | 0 | 0.37 | 0.23 |
66728 | 騰訊瑞銀五二牛I | 0.229 | 0.255 | 0.229 | 0.25 | +0.019 | +8.225 | 36.50萬 | 8.72萬 | 0.15 | 0.10 |
66730 | 恒指瑞銀五甲牛I | 0 | 0 | 0 | 0.87 | +0.05 | +6.098 | 0 | 0 | 0.63 | 0.48 |
66731 | 攜程瑞銀五一牛B | 0 | 0 | 0 | 0.5 | +0.06 | +13.636 | 0 | 0 | 0.32 | 0.24 |
66733 | 京東瑞銀五六牛H | 0.86 | 0.93 | 0.85 | 0.92 | +0.13 | +16.456 | 35.00萬 | 30.27萬 | 0.55 | 0.34 |
66741 | 恒指瑞銀五甲牛O | 0.74 | 0.78 | 0.74 | 0.79 | +0.05 | +6.757 | 9.00萬 | 6.87萬 | 0.55 | 0.41 |
66743 | 恒指瑞銀六甲牛9 | 0 | 0 | 0 | 0.305 | +0.025 | +8.929 | 0 | 0 | 0.19 | 0.12 |
66746 | 恒指瑞銀六九牛Z | 0 | 0 | 0 | 0.57 | +0.06 | +11.765 | 0 | 0 | 0.34 | 0.20 |
66747 | 恒指瑞銀六八牛B | 0 | 0 | 0 | 0.61 | +0.04 | +7.018 | 0 | 0 | 0.38 | 0.24 |
66748 | 騰訊匯豐五一牛H | 0.237 | 0.237 | 0.231 | 0.25 | +0.011 | +4.603 | 1.43百萬 | 33.36萬 | 0.16 | 0.11 |
66749 | 阿里匯豐五七牛A | 0.385 | 0.42 | 0.38 | 0.42 | +0.035 | +9.091 | 1.04百萬 | 41.84萬 | 0.29 | 0.19 |
66754 | 恒指摩通五十牛P | 0 | 0 | 0 | 0.93 | +0.05 | +5.682 | 0 | 0 | 0.69 | 0.54 |
66756 | 恒指匯豐六甲牛J | 0 | 0 | 0 | 0.57 | +0.05 | +9.615 | 0 | 0 | 0.34 | 0.20 |
66757 | 恒指摩通六九牛N | 0 | 0 | 0 | 0.86 | +0.05 | +6.173 | 0 | 0 | 0.63 | 0.48 |
66759 | 攜程匯豐五一牛B | 0.485 | 0.485 | 0.485 | 0.485 | +0.075 | +18.293 | 3.00萬 | 1.46萬 | 0.30 | 0.22 |
66761 | 恒指摩通六九牛S | 0 | 0 | 0 | 0.82 | +0.05 | +6.494 | 0 | 0 | 0.59 | 0.44 |
66764 | 京東匯豐五一牛A | 0.85 | 0.86 | 0.85 | 0.9 | +0.1 | +12.5 | 5.00萬 | 4.28萬 | 0.55 | 0.34 |
66765 | 恒指摩通五九牛M | 0 | 0 | 0 | 0.91 | +0.05 | +5.814 | 0 | 0 | 0.67 | 0.52 |
66767 | 恒指法巴七七牛F | 0 | 0 | 0 | 0.57 | +0.05 | +9.615 | 0 | 0 | 0.35 | 0.21 |
66768 | 恒指摩通六九牛Y | 0 | 0 | 0 | 0.85 | +0.05 | +6.25 | 0 | 0 | 0.62 | 0.47 |
66769 | 恒指摩通六九牛A | 0 | 0 | 0 | 0.87 | +0.05 | +6.098 | 0 | 0 | 0.64 | 0.49 |
66770 | 恒指法巴七七牛G | 0 | 0 | 0 | 0.56 | +0.06 | +12 | 0 | 0 | 0.34 | 0.20 |