股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
52408 | 中芯法興五六牛C | 0.093 | 0.199 | 0.093 | 0.205 | +0.193 | +1608.33 | 2.34千萬 | 3.91百萬 | 0.04 | 0.11 |
52409 | 快手法興五七牛C | 0.103 | 0.117 | 0.097 | 0.116 | +0.087 | +300 | 1.18千萬 | 1.27百萬 | 0.09 | 0.08 |
52410 | 比迪法興五七牛G | 0.075 | 0.08 | 0.068 | 0.078 | -0.222 | -74 | 4.80百萬 | 35.99萬 | 0.28 | 0.29 |
52411 | 友邦法興五七牛C | 0.074 | 0.103 | 0.074 | 0.102 | +0.102 | 1.32百萬 | 12.51萬 | 0.05 | 0.12 | |
52412 | 小米法興五六牛B | 0.08 | 0.09 | 0.071 | 0.089 | +0.079 | +790 | 18.00萬 | 1.47萬 | 0.07 | 0.15 |
52414 | 小米瑞銀五二牛A | 0 | 0 | 0 | 0.225 | +0.011 | +5.14 | 0 | 0 | 0.17 | 0.14 |
52415 | 理想法興五乙牛A | 0.084 | 0.087 | 0.084 | 0.087 | +0.022 | +33.846 | 22.00萬 | 1.91萬 | 0.09 | 0.09 |
52416 | 理想法興五六牛D | 0.243 | 0.275 | 0.243 | 0.265 | +0.252 | +1938.46 | 60.00萬 | 15.60萬 | 0.05 | 0.09 |
52417 | 藥明法興五九牛D | 0.126 | 0.177 | 0.126 | 0.163 | +0.11 | +207.547 | 6.87百萬 | 1.11百萬 | 0.26 | 0.37 |
52418 | 招行法興七八牛B | 0.092 | 0.106 | 0.092 | 0.106 | +0.076 | +253.333 | 5.78百萬 | 57.83萬 | 0.05 | 0.06 |
52419 | 京東法興六六牛D | 0.063 | 0.075 | 0.06 | 0.072 | +0.039 | +118.182 | 7.35百萬 | 51.78萬 | 0.09 | 0.09 |
52422 | 京東法興七乙熊B | 0.039 | 0.039 | 0.026 | 0.03 | +0.03 | 1.20千萬 | 37.96萬 | 0.04 | 0.12 | |
52423 | 百度法興五六牛B | 0.14 | 0.173 | 0.136 | 0.168 | +0.168 | 5.94千萬 | 9.37百萬 | 0.06 | 0.06 | |
52425 | 攜程法興五六牛D | 0.128 | 0.192 | 0.128 | 0.189 | +0.179 | +1790 | 2.26百萬 | 39.94萬 | 0.09 | 0.07 |
52426 | 阿里法興六一牛A | 0.062 | 0.067 | 0.062 | 0.067 | +0.056 | +509.091 | 2.79百萬 | 18.39萬 | 0.05 | 0.05 |
52427 | 阿里法興七十熊E | 0.179 | 0.179 | 0.162 | 0.151 | +0.151 | 2.00萬 | 3410 | 0.06 | 0.06 | |
52428 | 騰訊法興五六牛J | 0.082 | 0.105 | 0.078 | 0.1 | -0.52 | -83.871 | 1.98千萬 | 1.90百萬 | 0.54 | 0.52 |
52429 | 中移法興七十牛A | 0.053 | 0.061 | 0.052 | 0.06 | +0.049 | +445.455 | 2.37百萬 | 13.92萬 | 0.05 | 0.06 |
52430 | 美團法興五八牛E | 0.096 | 0.116 | 0.096 | 0.116 | +0.116 | 1.01千萬 | 1.08百萬 | 0.15 | 0.18 | |
52432 | 阿里法興五七牛H | 0.116 | 0.142 | 0.116 | 0.141 | +0.141 | 3.64千萬 | 4.86百萬 | 0.05 | 0.03 | |
52433 | 恒指摩利七六牛I | 0.098 | 0.182 | 0.09 | 0.182 | +0.126 | +225 | 7.02千萬 | 7.95百萬 | 0.22 | 0.33 |
52434 | 恒指摩利五四熊N | 0.123 | 0.125 | 0.048 | 0.049 | -0.127 | -72.159 | 1.50千萬 | 1.02百萬 | 0.19 | 0.19 |
52435 | 恒指摩利五四熊O | 0.128 | 0.128 | 0.053 | 0.054 | +0.02 | +58.824 | 5.66百萬 | 44.43萬 | 0.08 | 0.09 |
52436 | 恒指摩利五四熊P | 0.138 | 0.138 | 0.074 | 0.066 | +0.066 | 1.10百萬 | 14.54萬 | 0.03 | 0.02 | |
52437 | 恒指花旗五二熊6 | 0 | 0 | 0 | 0 | -0.025 | -100 | 0 | 0 | 0.04 | 0.08 |
52438 | 恒指花旗五五熊W | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.19 | |
52440 | 恒指花旗五五熊X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | |
52441 | 恒指匯豐五七牛I | 0.385 | 0.41 | 0.385 | 0.41 | +0.025 | +6.494 | 13.00萬 | 5.23萬 | 0.29 | 0.22 |
52442 | 恒指花旗五三熊L | 0.061 | 0.069 | 0.011 | 0.011 | -0.019 | -63.333 | 22.73億 | 7.88千萬 | 0.04 | 0.06 |
52444 | 恒指花旗五四熊M | 0.092 | 0.092 | 0.032 | 0.032 | -0.207 | -86.611 | 13.10億 | 6.32千萬 | 0.22 | 0.22 |
52445 | 恒指花旗六九牛L | 0.104 | 0.159 | 0.099 | 0.159 | +0.159 | 9.77億 | 1.39億 | 0.23 | 0.46 | |
52446 | 恒指花旗六十牛D | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.00 | 0.02 |
52447 | 恒指花旗七九牛O | 0.172 | 0.176 | 0.169 | 0.19 | +0.18 | +1800 | 5.00萬 | 8610 | 0.09 | 0.07 |
52448 | 港交花旗六七熊A | 0.055 | 0.055 | 0.028 | 0.028 | +0.018 | +180 | 6.79百萬 | 27.63萬 | 0.09 | 0.08 |
52449 | 友邦花旗六三熊A | 0.064 | 0.066 | 0.036 | 0.036 | +0.036 | 1.83百萬 | 9.81萬 | 0.11 | 0.12 | |
52450 | 京東花旗七乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
52451 | 阿里花旗七甲熊B | 0.156 | 0.166 | 0.129 | 0.129 | +0.109 | +545 | 1.26千萬 | 1.76百萬 | 0.03 | 0.05 |
52454 | 美團花旗七乙熊B | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.04 | 0.04 |
52455 | 阿里匯豐五三牛C | 0.069 | 0.119 | 0.069 | 0.117 | +0.107 | +1070 | 4.93千萬 | 4.74百萬 | 0.06 | 0.05 |
52457 | 海油匯豐七乙牛A | 0.059 | 0.063 | 0.054 | 0.061 | -0.489 | -88.909 | 5.01百萬 | 29.85萬 | 0.49 | 0.49 |
52460 | 阿里匯豐七乙熊B | 0.146 | 0.149 | 0.106 | 0.106 | +0.106 | 6.13千萬 | 7.46百萬 | 0.05 | 0.08 | |
52461 | 港交匯豐六乙熊E | 0 | 0 | 0 | 0 | -0.016 | -100 | 0 | 0 | 0.03 | 0.03 |
52462 | 美團匯豐五九牛C | 0.092 | 0.119 | 0.089 | 0.12 | +0.12 | 5.70百萬 | 57.92萬 | 0.02 | 0.02 | |
52465 | 港交匯豐六乙熊F | 0.045 | 0.047 | 0.018 | 0.02 | -0.163 | -89.071 | 3.14千萬 | 86.73萬 | 0.17 | 0.17 |
52466 | 騰訊匯豐五六牛R | 0.094 | 0.126 | 0.094 | 0.124 | +0.114 | +1140 | 2.44千萬 | 2.72百萬 | 0.05 | 0.05 |
52467 | 騰訊匯豐五六牛S | 0.067 | 0.093 | 0.063 | 0.09 | +0.08 | +800 | 2.76千萬 | 2.04百萬 | 0.10 | 0.09 |
52468 | 騰訊匯豐七乙熊B | 0.036 | 0.038 | 0.014 | 0.016 | +0.006 | +60 | 5.09千萬 | 1.27百萬 | 0.07 | 0.06 |
52469 | 騰訊匯豐七乙熊C | 0.099 | 0.099 | 0.077 | 0.079 | +0.079 | 1.91千萬 | 1.64百萬 | 0.01 | 0.03 | |
52471 | 中芯匯豐五七牛D | 0.096 | 0.192 | 0.093 | 0.189 | +0.189 | 5.83千萬 | 8.06百萬 | 0.06 | 0.08 | |
52472 | 比迪匯豐五七牛J | 0.081 | 0.09 | 0.08 | 0.089 | +0.079 | +790 | 1.08千萬 | 90.72萬 | 0.05 | 0.06 |
52473 | 比迪匯豐七乙熊B | 0.066 | 0.066 | 0.056 | 0.055 | +0.04 | +266.667 | 1.31千萬 | 78.48萬 | 0.06 | 0.07 |
52475 | 平安匯豐六四熊C | 0.05 | 0.05 | 0.016 | 0.015 | +0.015 | 1.61千萬 | 52.18萬 | 0.03 | 0.11 | |
52476 | 理想匯豐五七牛C | 0.24 | 0.275 | 0.237 | 0.3 | +0.3 | 4.76百萬 | 1.23百萬 | 0.06 | 0.07 | |
52477 | 攜程匯豐五七牛B | 0.136 | 0.222 | 0.136 | 0.217 | +0.207 | +2070 | 3.67千萬 | 6.06百萬 | 0.09 | 0.07 |
52478 | 藥明匯豐五十牛B | 0.13 | 0.171 | 0.13 | 0.166 | +0.166 | 4.46百萬 | 63.37萬 | 0.08 | 0.30 | |
52479 | 快手匯豐五七牛A | 0.101 | 0.128 | 0.1 | 0.128 | +0.111 | +652.941 | 2.92千萬 | 3.36百萬 | 0.04 | 0.17 |
52481 | 恒指信證五四熊Y | 0 | 0 | 0 | 0 | -0.2 | -100 | 0 | 0 | 0.18 | 0.19 |
52483 | 恒指信證五四熊Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.10 | |
52484 | 恒指信證五四熊1 | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.04 | 0.07 |
52485 | 恒指信證五四熊2 | 0.041 | 0.044 | 0.014 | 0.014 | +0.001 | +7.692 | 7.82千萬 | 2.78百萬 | 0.08 | 0.07 |
52486 | 恒指信證五五熊A | 0.074 | 0.082 | 0.014 | 0.015 | -0.002 | -11.765 | 52.96億 | 3.60億 | 0.08 | 0.08 |
52488 | 恒指信證五五熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0.34 | |
52489 | 恒指信證八五牛L | 0.075 | 0.16 | 0.066 | 0.16 | +0.16 | 56.22億 | 5.38億 | 0.20 | 0.20 | |
52491 | 恒指信證八五牛M | 0.129 | 0.206 | 0.121 | 0.213 | +0.213 | 3.98億 | 6.38千萬 | 0.15 | 0.20 | |
52492 | 恒指信證八五牛N | 0.214 | 0.234 | 0.207 | 0.244 | +0.213 | +687.097 | 1.52億 | 3.35千萬 | 0.05 | 0.11 |
52494 | 恒指信證八五牛O | 0.1 | 0.176 | 0.089 | 0.183 | +0.009 | +5.172 | 4.20億 | 5.51千萬 | 0.17 | 0.17 |
52495 | 恒指信證八五牛P | 0.232 | 0.25 | 0.232 | 0.28 | +0.28 | 2.20千萬 | 5.14百萬 | 0.05 | 0.30 | |
52496 | 恒指信證五五熊C | 0.151 | 0.152 | 0.07 | 0.071 | -0.151 | -68.018 | 5.25億 | 5.46千萬 | 0.20 | 0.20 |
52497 | 恒指瑞銀五四熊U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | |
52498 | 恒指瑞銀五四熊2 | 0 | 0 | 0 | 0 | -0.4 | -100 | 0 | 0 | 0.43 | 0.46 |
52499 | 恒指瑞銀五三熊7 | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.02 | 0.03 |
52500 | 恒指瑞銀五一熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.08 | |
52507 | 恒指瑞銀六四熊M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
52508 | 小米瑞銀五二牛B | 0 | 0 | 0 | 0.245 | +0.011 | +4.701 | 0 | 0 | 0.19 | 0.16 |
52510 | 恒指瑞銀六四熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.10 | |
52511 | 恒指瑞銀五三熊8 | 0 | 0 | 0 | 0 | -0.46 | -100 | 0 | 0 | 0.42 | 0.43 |
52515 | 騰訊瑞銀五七牛J | 0.052 | 0.082 | 0.05 | 0.078 | +0.065 | +500 | 1.16億 | 8.70百萬 | 0.02 | 0.07 |
52517 | 阿里瑞銀五七牛C | 0.033 | 0.084 | 0.029 | 0.082 | +0.082 | 3.05千萬 | 2.34百萬 | 0.05 | 0.07 | |
52519 | 美團瑞銀五八牛C | 0.071 | 0.1 | 0.068 | 0.1 | +0.081 | +426.316 | 6.27千萬 | 5.61百萬 | 0.03 | 0.11 |
52520 | 理想瑞銀六二牛A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.04 |
52521 | 阿里瑞銀五甲牛A | 0.058 | 0.066 | 0.056 | 0.066 | +0.056 | +560 | 32.50萬 | 2.10萬 | 0.04 | 0.07 |
52522 | 恒指瑞銀七九牛Z | 0.084 | 0.15 | 0.064 | 0.149 | +0.139 | +1390 | 72.68億 | 6.11億 | 0.08 | 0.07 |
52523 | 恒指瑞銀七九牛1 | 0.077 | 0.161 | 0.076 | 0.161 | +0.149 | +1241.67 | 2.02億 | 2.84千萬 | 0.09 | 0.08 |
52525 | 恒指瑞銀七八牛K | 0.091 | 0.171 | 0.09 | 0.171 | +0.158 | +1215.39 | 9.70百萬 | 1.38百萬 | 0.10 | 0.09 |
52526 | 恒指瑞銀七七牛9 | 0.098 | 0.181 | 0.098 | 0.181 | +0.181 | 2.71百萬 | 45.87萬 | 0.23 | 0.28 | |
52527 | 阿里瑞銀七甲熊G | 0.071 | 0.071 | 0.063 | 0.063 | +0.051 | +425 | 42.00萬 | 2.65萬 | 0.11 | 0.13 |
52528 | 騰訊瑞銀五七牛K | 0.073 | 0.1 | 0.069 | 0.095 | +0.085 | +850 | 1.26百萬 | 11.96萬 | 0.04 | 0.05 |
52529 | 騰訊瑞銀七乙熊F | 0.159 | 0.159 | 0.145 | 0.141 | -0.389 | -73.396 | 23.00萬 | 3.46萬 | 0.51 | 0.54 |
52530 | 騰訊瑞銀七乙熊G | 0.111 | 0.111 | 0.11 | 0.092 | +0.092 | 10000 | 1105 | 0.03 | 0.02 | |
52531 | 美團瑞銀五八牛D | 0.102 | 0.102 | 0.1 | 0.13 | +0.12 | +1200 | 10000 | 1010 | 0.05 | 0.06 |
52532 | 美團瑞銀七乙熊H | 0.074 | 0.076 | 0.049 | 0.049 | +0.049 | 5.58千萬 | 3.11百萬 | 0.13 | 0.16 | |
52533 | 阿里瑞銀五七牛E | 0.205 | 0.246 | 0.203 | 0.25 | +0.25 | 10.00萬 | 2.30萬 | 0.08 | 0.10 | |
52534 | 阿里瑞銀五七牛F | 0.069 | 0.119 | 0.065 | 0.119 | +0.109 | +1090 | 84.00萬 | 9.20萬 | 0.08 | 0.07 |
52535 | 阿里瑞銀五七牛G | 0.139 | 0.184 | 0.136 | 0.181 | +0.181 | 1.41千萬 | 2.60百萬 | 0.02 | 0.01 | |
52536 | 快手瑞銀五四牛E | 0.103 | 0.113 | 0.094 | 0.113 | +0.096 | +564.706 | 5.55百萬 | 59.02萬 | 0.03 | 0.02 |
52537 | 快手瑞銀六乙熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0.37 | |
52538 | 京東瑞銀五八牛C | 0.052 | 0.06 | 0.051 | 0.056 | +0.056 | 9.05百萬 | 49.31萬 | 0.03 | 0.03 | |
52539 | 京東瑞銀七乙熊B | 0 | 0 | 0 | 0 | -0.153 | -100 | 0 | 0 | 0.14 | 0.16 |
52540 | 比迪瑞銀五七牛J | 0.105 | 0.105 | 0.105 | 0.108 | +0.108 | 1.08百萬 | 11.29萬 | 0.06 | 0.09 | |
52541 | 比迪瑞銀七乙熊D | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.04 |
52543 | 港交瑞銀七八熊B | 0.054 | 0.061 | 0.049 | 0.051 | +0.041 | +410 | 1.04千萬 | 58.96萬 | 0.07 | 0.06 |
52545 | 恒科瑞銀五六牛C | 0.099 | 0.099 | 0.088 | 0.1 | -0.4 | -80 | 16.00萬 | 1.50萬 | 0.46 | 0.42 |
52548 | 港交瑞銀六十牛I | 0.111 | 0.127 | 0.109 | 0.125 | +0.125 | 3.98千萬 | 4.79百萬 | 0.05 | 0.22 | |
52551 | 港交瑞銀七八熊C | 0.089 | 0.092 | 0.083 | 0.084 | +0.074 | +740 | 3.69百萬 | 32.39萬 | 0.05 | 0.06 |
52552 | 京東瑞銀七乙熊C | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.20 |
52556 | 商湯瑞銀五七熊B | 0.06 | 0.06 | 0.05 | 0.05 | +0.04 | +400 | 4.01百萬 | 22.15萬 | 0.06 | 0.06 |
52557 | 友邦瑞銀七乙熊A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.07 | 0.06 |
52559 | 友邦瑞銀七乙熊B | 0 | 0 | 0 | 0 | -0.155 | -100 | 0 | 0 | 0.14 | 0.15 |
52560 | 平安瑞銀六五熊C | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.07 | 0.06 |
52561 | 平安瑞銀六四熊B | 0.084 | 0.087 | 0.084 | 0.079 | +0.079 | 4.00萬 | 3390 | 0.13 | 0.14 | |
52562 | 阿里瑞銀七甲熊H | 0.053 | 0.053 | 0.047 | 0.046 | +0.046 | 2.00萬 | 1000 | 0.06 | 0.08 | |
52563 | 恒指瑞銀五三熊9 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.04 |
52564 | 恒指瑞銀五三熊M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | |
52565 | 恒指瑞銀五四熊3 | 0.027 | 0.027 | 0.026 | 0.026 | -0.176 | -87.129 | 2.00萬 | 530 | 0.19 | 0.19 |
52566 | 騰訊瑞銀四乙牛B | 0 | 0 | 0 | 0.42 | +0.015 | +3.704 | 0 | 0 | 0.33 | 0.27 |
52567 | 恒指瑞銀五四熊4 | 0.043 | 0.062 | 0.01 | 0.01 | -0.48 | -97.959 | 87.55億 | 4.07億 | 0.43 | 0.44 |
52568 | 恒指瑞銀六二熊7 | 0.082 | 0.082 | 0.015 | 0.018 | +0.007 | +63.636 | 93.42億 | 3.11億 | 0.02 | 0.06 |
52570 | 恒指瑞銀六二熊8 | 0.103 | 0.103 | 0.033 | 0.034 | +0.034 | 83.25億 | 4.26億 | 0.31 | 0.37 | |
52571 | 恒指瑞銀六二熊9 | 0.2 | 0.2 | 0.143 | 0.129 | +0.129 | 22.00萬 | 3.26萬 | 0.04 | 0.05 | |
52572 | 恒指瑞銀六二熊B | 0.39 | 0.39 | 0.315 | 0.315 | +0.315 | 1.17百萬 | 37.52萬 | 0.26 | 0.25 | |
52573 | 恒指瑞銀七七牛A | 0.177 | 0.193 | 0.154 | 0.193 | +0.183 | +1830 | 7.77百萬 | 1.38百萬 | 0.08 | 0.11 |
52574 | 恒指瑞銀七七牛B | 0.208 | 0.222 | 0.207 | 0.222 | +0.212 | +2120 | 5.00萬 | 1.08萬 | 0.11 | 0.09 |
52575 | 恒指瑞銀七九牛2 | 0.221 | 0.224 | 0.221 | 0.234 | +0.234 | 5.00萬 | 1.11萬 | 0.05 | 0.05 | |
52576 | 恒指瑞銀七九牛3 | 0.24 | 0.24 | 0.239 | 0.25 | +0.25 | 2.00萬 | 4790 | 0.10 | 0.10 | |
52577 | 恒指瑞銀七九牛4 | 0.26 | 0.26 | 0.26 | 0.27 | +0.203 | +302.985 | 2.00萬 | 5200 | 0.08 | 0.06 |
52578 | 恒指瑞銀七九牛5 | 0.28 | 0.28 | 0.275 | 0.29 | +0.28 | +2800 | 2.00萬 | 5550 | 0.06 | 0.04 |
52579 | 恒指瑞銀七九牛6 | 0.295 | 0.295 | 0.29 | 0.3 | +0.29 | +2900 | 2.00萬 | 5850 | 0.10 | 0.11 |
52580 | 恒指瑞銀七九牛7 | 0.195 | 0.195 | 0.192 | 0.204 | -0.366 | -64.211 | 9.00萬 | 1.73萬 | 0.52 | 0.52 |
52581 | 恒指瑞銀六二牛A | 0.069 | 0.098 | 0.068 | 0.097 | -0.153 | -61.2 | 63.96億 | 4.92億 | 0.23 | 0.25 |
52582 | 恒指瑞銀六四熊J | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.05 | 0.04 |
52583 | 恒指瑞銀六四熊S | 0.064 | 0.085 | 0.049 | 0.051 | +0.051 | 1.08千萬 | 67.07萬 | 0.02 | 0.05 | |
52586 | 恒指瑞銀六二熊Z | 0.09 | 0.096 | 0.089 | 0.078 | +0.078 | 9.00萬 | 8390 | 0.06 | 0.08 | |
52587 | 恒指瑞銀六九牛6 | 0.32 | 0.32 | 0.315 | 0.325 | +0.325 | 2.00萬 | 6350 | 0.11 | 0.09 | |
52588 | 恒指瑞銀六九牛T | 0.3 | 0.335 | 0.3 | 0.345 | +0.345 | 21.00萬 | 6.34萬 | 0.07 | 0.09 | |
52589 | 恒指摩通五四熊5 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.04 |
52590 | 恒指摩通七八牛O | 0.17 | 0.22 | 0.17 | 0.226 | +0.211 | +1406.67 | 65.00萬 | 13.02萬 | 0.05 | 0.04 |
52591 | 恒指摩通五四熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.09 | |
52592 | 恒指摩通五四熊7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.09 | |
52593 | 恒指摩通七四熊Y | 0 | 0 | 0 | 0 | -0.186 | -100 | 0 | 0 | 0.17 | 0.17 |
52594 | 恒指摩通七八牛P | 0.093 | 0.163 | 0.092 | 0.162 | +0.146 | +912.5 | 2.98百萬 | 41.20萬 | 0.06 | 0.06 |
52595 | 恒指摩通五二熊U | 0 | 0 | 0 | 0 | -0.25 | -100 | 0 | 0 | 0.21 | 0.23 |
52597 | 恒指摩通七八牛Q | 0.084 | 0.151 | 0.069 | 0.15 | 0 | 0 | 34.55億 | 3.36億 | 0.15 | 0.14 |
52598 | 恒指摩通七八牛R | 0.118 | 0.192 | 0.118 | 0.192 | +0.182 | +1820 | 1.13百萬 | 20.16萬 | 0.07 | 0.05 |
52599 | 阿里摩通六七牛A | 0.059 | 0.065 | 0.057 | 0.066 | -0.194 | -74.615 | 1.50萬 | 905 | 0.24 | 0.25 |
52601 | 恒指摩通五二熊B | 0 | 0 | 0 | 0 | -0.192 | -100 | 0 | 0 | 0.16 | 0.16 |
52603 | 恒指摩通五二熊G | 0 | 0 | 0 | 0 | -0.455 | -100 | 0 | 0 | 0.42 | 0.46 |
52606 | 恒指摩通七八牛S | 0.095 | 0.163 | 0.094 | 0.17 | +0.088 | +107.317 | 9.00百萬 | 1.19百萬 | 0.09 | 0.11 |
52608 | 恒指摩通五二熊I | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.08 | 0.07 |
52609 | 恒指摩通七八牛T | 0.105 | 0.182 | 0.104 | 0.181 | +0.181 | 1.05千萬 | 1.62百萬 | 0.04 | 0.04 | |
52610 | 恒指摩通七八牛U | 0.13 | 0.21 | 0.13 | 0.209 | +0.199 | +1990 | 1.53千萬 | 2.59百萬 | 0.05 | 0.05 |
52611 | 恒指摩通七八牛V | 0.126 | 0.203 | 0.126 | 0.203 | +0.193 | +1930 | 4.51百萬 | 71.28萬 | 0.05 | 0.05 |
52612 | 恒指摩通五二熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
52613 | 恒指摩通五四熊8 | 0.185 | 0.185 | 0.103 | 0.102 | +0.102 | 2.52百萬 | 30.92萬 | 0.04 | 0.03 | |
52614 | 恒指摩通五四熊9 | 0.198 | 0.198 | 0.198 | 0.12 | +0.106 | +757.143 | 2.00萬 | 3960 | 0.05 | 0.06 |
52615 | 恒指摩通五四熊D | 0.209 | 0.209 | 0.127 | 0.127 | -0.03 | -19.108 | 1.88百萬 | 25.19萬 | 0.16 | 0.17 |
52617 | 恒指摩通五四熊A | 0.247 | 0.247 | 0.164 | 0.164 | -0.071 | -30.213 | 9.32百萬 | 1.60百萬 | 0.22 | 0.21 |
52619 | 恒指摩通五三熊5 | 0.27 | 0.27 | 0.19 | 0.186 | +0.148 | +389.474 | 33.00萬 | 6.79萬 | 0.07 | 0.07 |
52620 | 恒指摩通五四熊G | 0.29 | 0.29 | 0.201 | 0.201 | +0.179 | +813.636 | 4.29百萬 | 95.22萬 | 0.04 | 0.03 |
52621 | 港交摩通七八熊B | 0.045 | 0.045 | 0.015 | 0.017 | -0.363 | -95.526 | 1.30百萬 | 2.54萬 | 0.35 | 0.37 |
52622 | 比迪法興四十牛F | 0 | 0 | 0 | 0.239 | +0.011 | +4.825 | 0 | 0 | 0.17 | 0.14 |
52623 | 騰訊摩通五六牛T | 0.066 | 0.09 | 0.063 | 0.088 | +0.045 | +104.651 | 2.55千萬 | 2.17百萬 | 0.09 | 0.09 |
52624 | 小米摩通七八熊C | 0.066 | 0.066 | 0.058 | 0.05 | +0.04 | +400 | 3.00萬 | 1870 | 0.04 | 0.07 |
52625 | 騰訊摩通七七熊H | 0.08 | 0.08 | 0.077 | 0.061 | +0.051 | +510 | 10000 | 785 | 0.03 | 0.10 |
52626 | 騰訊摩通七八熊H | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.05 |
52628 | 比迪匯豐四甲牛C | 0 | 0 | 0 | 0.24 | +0.013 | +5.727 | 0 | 0 | 0.17 | 0.14 |
52629 | 港交摩通七八熊C | 0.077 | 0.077 | 0.049 | 0.049 | +0.039 | +390 | 3.91百萬 | 24.79萬 | 0.05 | 0.04 |
52630 | 港交摩通七五牛A | 0.121 | 0.149 | 0.117 | 0.148 | +0.148 | 3.61百萬 | 50.83萬 | 0.07 | 0.09 | |
52631 | 友邦摩通七三熊A | 0.069 | 0.069 | 0.045 | 0.039 | +0.029 | +290 | 12.40萬 | 5878 | 0.05 | 0.03 |
52632 | 友邦摩通五七牛B | 0.071 | 0.103 | 0.068 | 0.105 | +0.105 | 17.60萬 | 1.68萬 | 0.04 | 0.04 | |
52634 | 比迪摩通四甲牛E | 0 | 0 | 0 | 0.25 | +0.008 | +3.306 | 0 | 0 | 0.18 | 0.15 |
52645 | 騰訊摩通五六牛U | 0.076 | 0.076 | 0.074 | 0.1 | +0.1 | 10000 | 750 | 0.02 | 0.05 | |
52646 | 友邦摩通七四熊A | 0.104 | 0.104 | 0.076 | 0.072 | +0.059 | +453.846 | 30.40萬 | 2.32萬 | 0.07 | 0.07 |
52648 | 港交摩通七八熊D | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.06 |
52649 | 港交摩通七五牛B | 0.143 | 0.143 | 0.14 | 0.175 | +0.162 | +1246.15 | 10000 | 1415 | 0.10 | 0.09 |
52651 | 美團摩通五八牛C | 0.089 | 0.12 | 0.087 | 0.12 | +0.12 | 21.00萬 | 2.49萬 | 0.07 | 0.08 | |
52652 | 美團摩通七八熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.09 | |
52655 | 美團摩通五八牛D | 0.107 | 0.134 | 0.104 | 0.136 | +0.043 | +46.237 | 1.50萬 | 1725 | 0.11 | 0.12 |
52656 | 美團摩通五八牛E | 0.074 | 0.105 | 0.071 | 0.105 | -0.059 | -35.976 | 1.11千萬 | 1.07百萬 | 0.16 | 0.16 |
52658 | 京東摩通六六牛D | 0.057 | 0.079 | 0.054 | 0.079 | -0.186 | -70.189 | 47.50萬 | 3.46萬 | 0.24 | 0.25 |
52660 | 京東摩通七三熊B | 0.058 | 0.058 | 0.036 | 0.038 | +0.015 | +65.217 | 4.06百萬 | 15.76萬 | 0.09 | 0.11 |
52661 | 平安摩通七十牛A | 0.063 | 0.093 | 0.061 | 0.092 | +0.092 | 2.64千萬 | 2.18百萬 | 0.24 | 0.25 | |
52662 | 美團摩通七八熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52664 | 比迪摩通五八牛A | 0.068 | 0.082 | 0.065 | 0.079 | -0.391 | -83.191 | 90.00萬 | 6.72萬 | 0.40 | 0.36 |
52666 | 神華摩通七七牛A | 0.035 | 0.049 | 0.032 | 0.044 | +0.044 | 1.56百萬 | 7.33萬 | 0.00 | 0.00 | |
52667 | 工行中銀四乙牛A | 0 | 0 | 0 | 0.225 | 0 | 0 | 0 | 0 | 0.21 | 0.19 |
52668 | 比迪摩通七八熊A | 0.094 | 0.094 | 0.091 | 0.083 | +0.057 | +219.231 | 5.00萬 | 4625 | 0.05 | 0.05 |
52669 | 快手摩通五五牛B | 0.089 | 0.117 | 0.085 | 0.117 | -0.203 | -63.437 | 35.00萬 | 3.78萬 | 0.28 | 0.31 |
52670 | 網易摩通五十牛B | 0.042 | 0.053 | 0.04 | 0.05 | +0.05 | 1.11百萬 | 5.47萬 | 0.03 | 0.09 | |
52671 | 阿里摩通五三牛E | 0.075 | 0.075 | 0.075 | 0.088 | +0.088 | 2.00萬 | 1500 | 0.08 | 0.09 | |
52672 | 阿里摩通七八熊E | 0.191 | 0.191 | 0.188 | 0.151 | +0.116 | +331.429 | 2.00萬 | 3790 | 0.25 | 0.28 |
52673 | 阿里摩通五三牛F | 0.105 | 0.155 | 0.101 | 0.154 | +0.154 | 9.04百萬 | 1.30百萬 | 0.45 | 0.45 | |
52730 | 小米法興四十牛B | 0 | 0 | 0 | 0.305 | +0.01 | +3.39 | 0 | 0 | 0.26 | 0.23 |
52759 | 中企匯豐六七牛A | 0 | 0 | 0 | 0.27 | +0.015 | +5.882 | 0 | 0 | 0.18 | 0.13 |
52815 | 小米匯豐五三牛A | 0 | 0 | 0 | 0.226 | +0.011 | +5.116 | 0 | 0 | 0.17 | 0.14 |
52835 | 中企法興五九牛F | 0 | 0 | 0 | 0.26 | +0.016 | +6.557 | 0 | 0 | 0.17 | 0.12 |
52839 | 騰訊法興四十牛D | 0 | 0 | 0 | 0.39 | +0.01 | +2.632 | 0 | 0 | 0.30 | 0.25 |
52848 | 騰訊法巴四甲牛A | 0 | 0 | 0 | 0.395 | +0.015 | +3.947 | 0 | 0 | 0.12 | 0.06 |
52891 | 恒指摩通六八牛B | 0 | 0 | 0 | 0.33 | +0.03 | +10 | 0 | 0 | 0.21 | 0.14 |
52943 | 建行中銀四乙牛A | 0 | 0 | 0 | 0.21 | +0.002 | +0.962 | 0 | 0 | 0.20 | 0.17 |
52955 | 恒指國君五四熊F | 0.088 | 0.098 | 0.01 | 0.011 | -0.059 | -84.286 | 7.38千萬 | 3.33百萬 | 0.24 | 0.38 |
52962 | 小米花旗五三牛A | 0.217 | 0.236 | 0.217 | 0.236 | +0.01 | +4.425 | 7.36千萬 | 1.70千萬 | 0.18 | 0.15 |
52965 | 理想花旗五一熊A | 0 | 0 | 0 | 0.066 | -0.006 | -8.333 | 0 | 0 | 0.10 | 0.13 |
52983 | 中企瑞銀五九牛B | 0.255 | 0.26 | 0.255 | 0.265 | +0.022 | +9.053 | 40.00萬 | 10.40萬 | 0.17 | 0.12 |
52986 | 友邦瑞銀四甲牛A | 0.3 | 0.305 | 0.3 | 0.305 | +0.025 | +8.929 | 8.00萬 | 2.43萬 | 0.22 | 0.16 |
53024 | 理想摩通六乙熊A | 0 | 0 | 0 | 0.057 | -0.005 | -8.065 | 0 | 0 | 0.09 | 0.11 |
53090 | 美團瑞銀五十牛D | 0 | 0 | 0 | 1.38 | +0.08 | +6.154 | 0 | 0 | 0.89 | 0.68 |
53094 | 理想瑞銀六乙熊A | 0.055 | 0.055 | 0.055 | 0.055 | -0.007 | -11.29 | 100.00萬 | 5.50萬 | 0.09 | 0.11 |
53096 | 阿里瑞銀四乙牛C | 0.51 | 0.54 | 0.51 | 0.54 | +0.05 | +10.204 | 12.00萬 | 6.42萬 | 0.40 | 0.31 |
53118 | 友邦摩通四甲牛A | 0.29 | 0.295 | 0.29 | 0.3 | +0.025 | +9.091 | 10.60萬 | 3.08萬 | 0.21 | 0.16 |
53200 | 李寧花旗四乙熊A | 0 | 0 | 0 | 0.094 | 0 | 0 | 0 | 0 | 0.11 | 0.13 |
53233 | 中移瑞銀四乙牛A | 0.109 | 0.12 | 0.109 | 0.12 | +0.004 | +3.448 | 42.00萬 | 4.73萬 | 0.10 | 0.09 |
53246 | 中移瑞銀四乙牛B | 0 | 0 | 0 | 0.143 | +0.006 | +4.38 | 0 | 0 | 0.12 | 0.11 |
53274 | 美團匯豐四乙牛M | 1.25 | 1.28 | 1.25 | 1.28 | +0.08 | +6.667 | 6.00萬 | 7.56萬 | 0.81 | 0.60 |
53281 | 騰訊匯豐四乙牛D | 0 | 0 | 0 | 0.405 | +0.015 | +3.846 | 0 | 0 | 0.31 | 0.26 |
53301 | 小米摩通五三牛B | 0 | 0 | 0 | 0.231 | +0.014 | +6.452 | 0 | 0 | 0.18 | 0.14 |
53302 | 京東摩通五七牛A | 0.199 | 0.208 | 0.199 | 0.21 | +0.022 | +11.702 | 21.00萬 | 4.18萬 | 0.14 | 0.10 |
53340 | 恒指華泰六乙牛L | 0 | 0 | 0 | 0.66 | +0.05 | +8.197 | 0 | 0 | 0.43 | 0.29 |
53345 | 恒指華泰六乙牛M | 0.67 | 0.67 | 0.67 | 0.67 | +0.04 | +6.349 | 2.00百萬 | 1.34百萬 | 0.44 | 0.30 |
53438 | 恒指匯豐五四熊L | 0.077 | 0.08 | 0.04 | 0.041 | -0.026 | -38.806 | 8.89百萬 | 45.84萬 | 0.04 | 0.02 |
53441 | 恒指匯豐五四熊W | 0.095 | 0.103 | 0.061 | 0.061 | -0.028 | -31.461 | 9.22千萬 | 6.93百萬 | 0.18 | 0.25 |
53462 | 騰訊摩通四十牛C | 0 | 0 | 0 | 0.39 | +0.01 | +2.632 | 0 | 0 | 0.30 | 0.25 |
53473 | 京東瑞銀五七牛A | 0.201 | 0.214 | 0.201 | 0.213 | +0.025 | +13.298 | 7.50萬 | 1.53萬 | 0.14 | 0.10 |
53490 | 恒指匯豐五二熊D | 0.052 | 0.059 | 0.016 | 0.016 | -0.03 | -65.217 | 1.37億 | 3.87百萬 | 0.13 | 0.20 |
53498 | 恒指法巴五七牛D | 0.87 | 0.87 | 0.86 | 0.87 | +0.04 | +4.819 | 15.00萬 | 13.00萬 | 0.64 | 0.49 |
53499 | 恒指法巴五七牛E | 0 | 0 | 0 | 0.84 | +0.04 | +5 | 0 | 0 | 0.61 | 0.46 |
53503 | 騰訊瑞銀四乙牛E | 0 | 0 | 0 | 0.395 | +0.01 | +2.597 | 0 | 0 | 0.31 | 0.25 |
53520 | 恒指法巴五七牛H | 0.43 | 0.435 | 0.43 | 0.44 | +0.03 | +7.317 | 25.00萬 | 10.78萬 | 0.32 | 0.25 |
53581 | 恒指瑞銀六八牛A | 0 | 0 | 0 | 0.65 | +0.04 | +6.557 | 0 | 0 | 0.42 | 0.28 |
53592 | 中移瑞銀四乙牛C | 0.11 | 0.113 | 0.11 | 0.113 | +0.006 | +5.607 | 9.00萬 | 1.01萬 | 0.09 | 0.08 |
53616 | 中企法興四十牛B | 0.35 | 0.355 | 0.35 | 0.355 | +0.02 | +5.97 | 50.00萬 | 17.55萬 | 0.26 | 0.21 |
53656 | 小米東亞四乙牛D | 0 | 0 | 0 | 1.1 | +0.06 | +5.769 | 0 | 0 | 0.84 | 0.69 |
53762 | 恒指法巴五六牛E | 0 | 0 | 0 | 0.9 | +0.04 | +4.651 | 0 | 0 | 0.66 | 0.51 |
53763 | 恒指法巴五六牛I | 0 | 0 | 0 | 0.87 | +0.04 | +4.819 | 0 | 0 | 0.64 | 0.49 |
53764 | 恒指法巴五六牛M | 0.86 | 0.86 | 0.86 | 0.86 | +0.04 | +4.878 | 10000 | 8600 | 0.63 | 0.48 |
53765 | 恒指法巴五六牛O | 0 | 0 | 0 | 0.84 | +0.04 | +5 | 0 | 0 | 0.61 | 0.46 |
53813 | 小米法興五二牛B | 0.216 | 0.216 | 0.216 | 0.221 | +0.011 | +5.238 | 4.00萬 | 8640 | 0.17 | 0.14 |
53842 | 舜光法興四乙牛A | 0 | 0 | 0 | 0.3 | +0.015 | +5.263 | 0 | 0 | 0.23 | 0.19 |
53894 | 中移瑞銀四十牛A | 0.196 | 0.198 | 0.196 | 0.198 | +0.004 | +2.062 | 7.50萬 | 1.47萬 | 0.18 | 0.17 |
53943 | 美團花旗四乙牛B | 1.2 | 1.34 | 1.2 | 1.34 | +0.07 | +5.512 | 1.39億 | 1.83億 | 0.86 | 0.65 |
53978 | 美團匯豐四乙牛N | 0 | 0 | 0 | 1.31 | +0.08 | +6.504 | 0 | 0 | 0.83 | 0.62 |
53989 | 騰訊瑞銀四甲牛B | 0 | 0 | 0 | 0.39 | +0.015 | +4 | 0 | 0 | 0.30 | 0.24 |
54004 | 恒指國君五七牛A | 0 | 0 | 0 | 0.88 | +0.05 | +6.024 | 0 | 0 | 0.64 | 0.49 |
54016 | 恒指法巴五七牛K | 0 | 0 | 0 | 0.46 | +0.02 | +4.545 | 0 | 0 | 0.34 | 0.27 |
54041 | 阿里瑞銀四乙牛D | 0.6 | 0.6 | 0.6 | 0.61 | +0.03 | +5.172 | 2.00萬 | 1.20萬 | 0.48 | 0.38 |
54042 | 騰訊瑞銀四乙牛F | 0 | 0 | 0 | 0.435 | +0.015 | +3.571 | 0 | 0 | 0.34 | 0.29 |
54163 | 美團摩利四十牛A | 0 | 0 | 0 | 1.27 | +0.08 | +6.723 | 0 | 0 | 0.79 | 0.58 |
54165 | 騰訊摩利四十牛A | 0 | 0 | 0 | 0.385 | +0.01 | +2.667 | 0 | 0 | 0.29 | 0.24 |
54172 | 友邦法興五六牛A | 0 | 0 | 0 | 0.295 | +0.015 | +5.357 | 0 | 0 | 0.21 | 0.16 |
54185 | 中移法興四十牛B | 0 | 0 | 0 | 0.207 | +0.002 | +0.976 | 0 | 0 | 0.19 | 0.18 |
54228 | 匯豐摩通四乙牛B | 0.129 | 0.132 | 0.129 | 0.135 | +0.005 | +3.846 | 2.80萬 | 3636 | 0.13 | 0.12 |
54237 | 小米瑞銀五二牛C | 0.204 | 0.204 | 0.201 | 0.209 | +0.009 | +4.5 | 18.00萬 | 3.62萬 | 0.16 | 0.13 |
54241 | 匯豐瑞銀四乙牛C | 0 | 0 | 0 | 0.134 | +0.005 | +3.876 | 0 | 0 | 0.13 | 0.12 |
54242 | 騰訊瑞銀四乙牛G | 0 | 0 | 0 | 0.37 | +0.015 | +4.225 | 0 | 0 | 0.28 | 0.22 |
54243 | 阿里瑞銀四乙牛E | 0 | 0 | 0 | 0.56 | +0.03 | +5.66 | 0 | 0 | 0.43 | 0.33 |
54245 | 友邦瑞銀四乙牛A | 0 | 0 | 0 | 0.335 | +0.025 | +8.065 | 0 | 0 | 0.25 | 0.19 |
54248 | 舜光瑞銀五四牛B | 0.33 | 0.34 | 0.33 | 0.34 | +0.035 | +11.475 | 7.00萬 | 2.36萬 | 0.26 | 0.22 |
54255 | 百度法巴四乙熊B | 0 | 0 | 0 | 0.104 | -0.002 | -1.887 | 0 | 0 | 0.13 | 0.14 |
54258 | 騰訊瑞銀四乙牛H | 0 | 0 | 0 | 0.385 | +0.015 | +4.054 | 0 | 0 | 0.29 | 0.24 |
54273 | 恒指國君五九牛W | 0 | 0 | 0 | 0.74 | +0.05 | +7.246 | 0 | 0 | 0.50 | 0.36 |
54280 | 騰訊法興四十牛E | 0 | 0 | 0 | 0.36 | +0.01 | +2.857 | 0 | 0 | 0.28 | 0.22 |
54283 | 網易法興六甲熊A | 0.046 | 0.046 | 0.036 | 0.04 | +0.001 | +2.564 | 9.15百萬 | 37.21萬 | 0.07 | 0.09 |
54293 | 中企瑞銀四十牛A | 0 | 0 | 0 | 0.35 | +0.02 | +6.061 | 0 | 0 | 0.26 | 0.20 |
54312 | 中移瑞銀四甲牛A | 0 | 0 | 0 | 0.21 | +0.006 | +2.941 | 0 | 0 | 0.19 | 0.18 |
54323 | 恒指瑞銀六乙牛X | 0 | 0 | 0 | 0.65 | +0.05 | +8.333 | 0 | 0 | 0.42 | 0.28 |
54334 | 友邦匯豐四乙牛G | 0 | 0 | 0 | 0.35 | +0.02 | +6.061 | 0 | 0 | 0.26 | 0.21 |
54338 | 恒指匯豐六七牛Z | 0 | 0 | 0 | 0.66 | +0.06 | +10 | 0 | 0 | 0.43 | 0.28 |
54344 | 中移瑞銀四甲牛B | 0 | 0 | 0 | 0.23 | +0.004 | +1.77 | 0 | 0 | 0.21 | 0.20 |
54363 | 比迪摩通四乙牛D | 0 | 0 | 0 | 0.244 | +0.011 | +4.721 | 0 | 0 | 0.18 | 0.14 |
54364 | 騰訊摩通四十牛E | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.28 | 0.23 |
54366 | 中移法興四十牛C | 0.165 | 0.171 | 0.165 | 0.17 | +0.006 | +3.659 | 11.50萬 | 1.96萬 | 0.15 | 0.14 |
54373 | 騰訊摩利四十牛B | 0 | 0 | 0 | 1.84 | +0.07 | +3.955 | 0 | 0 | 1.39 | 1.11 |
54380 | 友邦中銀四乙牛C | 0 | 0 | 0 | 0.34 | +0.025 | +7.937 | 0 | 0 | 0.25 | 0.20 |
54393 | 友邦法興四十牛H | 0 | 0 | 0 | 0.325 | +0.03 | +10.169 | 0 | 0 | 0.24 | 0.19 |
54394 | 友邦法興五六牛B | 0 | 0 | 0 | 0.355 | +0.025 | +7.576 | 0 | 0 | 0.27 | 0.22 |
54417 | 騰訊匯豐四甲牛B | 0 | 0 | 0 | 0.37 | +0.01 | +2.778 | 0 | 0 | 0.28 | 0.23 |
54423 | 友邦匯豐四甲牛C | 0 | 0 | 0 | 0.32 | +0.02 | +6.667 | 0 | 0 | 0.24 | 0.18 |
54456 | 騰訊瑞銀四乙牛I | 0 | 0 | 0 | 1.96 | +0.09 | +4.813 | 0 | 0 | 1.50 | 1.22 |
54471 | 友邦摩通四甲牛B | 0 | 0 | 0 | 0.33 | +0.02 | +6.452 | 0 | 0 | 0.24 | 0.19 |
54506 | 百度花旗四乙熊B | 0.124 | 0.143 | 0.118 | 0.118 | -0.016 | -11.94 | 2.10百萬 | 27.80萬 | 0.24 | 0.32 |
54507 | 海油花旗四乙牛D | 0 | 0 | 0 | 0.1 | +0.015 | +17.647 | 0 | 0 | 0.06 | 0.05 |
54508 | 小米花旗五一牛A | 0 | 0 | 0 | 0.202 | +0.012 | +6.316 | 0 | 0 | 0.15 | 0.12 |
54509 | 騰訊法興四甲牛G | 0.385 | 0.385 | 0.385 | 0.385 | +0.025 | +6.944 | 1.50萬 | 5775 | 0.30 | 0.25 |
54560 | 騰訊法巴四甲牛L | 0 | 0 | 0 | 0.37 | +0.01 | +2.778 | 0 | 0 | 0.17 | 0.09 |
54561 | 騰訊法巴四甲牛C | 0 | 0 | 0 | 0.375 | +0.005 | +1.351 | 0 | 0 | 0.17 | 0.09 |
54567 | 海油法巴四甲牛G | 0 | 0 | 0 | 0.48 | +0.075 | +18.519 | 0 | 0 | 0.30 | 0.26 |
54571 | 小米法巴四甲牛R | 0 | 0 | 0 | 0.99 | +0.05 | +5.319 | 0 | 0 | 0.75 | 0.60 |
54574 | 美團法巴四甲牛O | 0 | 0 | 0 | 1.24 | +0.08 | +6.897 | 0 | 0 | 0.78 | 0.57 |
54592 | 小米匯豐五二牛A | 0 | 0 | 0 | 0.202 | +0.006 | +3.061 | 0 | 0 | 0.15 | 0.12 |
54603 | 小米花旗四乙牛A | 0.295 | 0.305 | 0.29 | 0.305 | +0.01 | +3.39 | 2.44千萬 | 7.33百萬 | 0.25 | 0.22 |
54610 | 美團摩通四甲牛A | 0 | 0 | 0 | 1.24 | +0.08 | +6.897 | 0 | 0 | 0.76 | 0.55 |
54644 | 網易瑞銀六甲熊A | 0.028 | 0.028 | 0.019 | 0.021 | 0 | 0 | 1.03千萬 | 25.24萬 | 0.05 | 0.07 |
54675 | 美團法興四甲牛C | 0 | 0 | 0 | 1.24 | +0.08 | +6.897 | 0 | 0 | 0.77 | 0.56 |
54688 | 理想法興六乙熊B | 0.048 | 0.048 | 0.048 | 0.046 | -0.008 | -14.815 | 20.00萬 | 9600 | 0.08 | 0.10 |
54698 | 海油匯豐五二牛A | 0.086 | 0.088 | 0.086 | 0.088 | +0.017 | +23.944 | 7.00萬 | 6120 | 0.05 | 0.04 |
54706 | 網易花旗四乙熊A | 0.047 | 0.047 | 0.035 | 0.038 | -0.001 | -2.564 | 8.86百萬 | 36.24萬 | 0.08 | 0.10 |
54713 | 騰訊瑞銀四乙牛J | 0.355 | 0.355 | 0.355 | 0.375 | +0.02 | +5.634 | 10.00萬 | 3.55萬 | 0.28 | 0.23 |
54716 | 安踏瑞銀四甲熊B | 0.079 | 0.092 | 0.044 | 0.047 | -0.029 | -38.158 | 3.44百萬 | 21.76萬 | 0.20 | 0.28 |
54733 | 騰訊摩通四十牛H | 0 | 0 | 0 | 0.37 | +0.01 | +2.778 | 0 | 0 | 0.28 | 0.23 |
54744 | 匯豐摩利四乙牛F | 0.118 | 0.123 | 0.116 | 0.123 | +0.005 | +4.237 | 1.04千萬 | 1.25百萬 | 0.12 | 0.11 |
54808 | 騰訊花旗四乙牛A | 0.38 | 0.385 | 0.38 | 0.405 | +0.015 | +3.846 | 85.00萬 | 32.49萬 | 0.31 | 0.26 |